36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 3 | 20241028 | 210400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241028 | 210300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241028 | 210200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241028 | 210100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241028 | 210000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241028 | 205900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241028 | 205800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241028 | 205700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241028 | 205600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241028 | 205500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241028 | 205400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241028 | 205300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241028 | 205200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241028 | 205100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241028 | 205000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241028 | 204900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241028 | 204800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241028 | 204700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241028 | 204600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241028 | 204500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241028 | 204400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241028 | 204300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241028 | 204200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241028 | 204100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241028 | 204000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241028 | 203900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241028 | 203800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241028 | 203700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241028 | 203600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241028 | 203500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 33 | 20241028 | 203400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241028 | 203300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241028 | 203200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241028 | 203100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241028 | 203000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241028 | 202900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241028 | 202800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241028 | 202700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241028 | 202600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241028 | 202500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241028 | 202400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241028 | 202300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241028 | 202200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241028 | 202100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241028 | 202000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241028 | 201900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241028 | 201800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241028 | 201700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241028 | 201600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241028 | 201500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241028 | 201400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241028 | 201300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241028 | 201200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241028 | 201100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241028 | 201000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241028 | 200900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241028 | 200800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241028 | 200700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241028 | 200600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241028 | 200500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 63 | 20241028 | 200400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241028 | 200300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241028 | 200200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241028 | 200100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241028 | 200000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241028 | 195900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241028 | 195800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241028 | 195700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241028 | 195600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241028 | 195500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241028 | 195400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241028 | 195300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241028 | 195200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241028 | 195100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241028 | 195000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241028 | 194900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241028 | 194800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241028 | 194700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241028 | 194600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241028 | 194500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241028 | 194400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241028 | 194300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241028 | 194200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241028 | 194100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241028 | 194000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241028 | 193900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241028 | 193800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241028 | 193700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241028 | 193600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241028 | 193500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 93 | 20241028 | 193400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241028 | 193300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241028 | 193200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241028 | 193100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241028 | 193000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241028 | 192900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241028 | 192800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241028 | 192700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241028 | 192600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241028 | 192500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241028 | 192400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241028 | 192300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241028 | 192200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241028 | 192100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241028 | 192000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241028 | 191900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241028 | 191800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241028 | 191700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241028 | 191600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241028 | 191500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241028 | 191400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241028 | 191300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241028 | 191200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241028 | 191100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241028 | 191000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241028 | 190900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241028 | 190800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241028 | 190700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241028 | 190600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241028 | 190500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 123 | 20241028 | 190400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241028 | 190300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241028 | 190200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241028 | 190100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241028 | 190000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241028 | 185900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241028 | 185800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241028 | 185700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241028 | 185600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241028 | 185500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241028 | 185400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241028 | 185300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241028 | 185200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241028 | 185100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241028 | 185000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241028 | 184900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241028 | 184800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241028 | 184700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241028 | 184600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241028 | 184500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241028 | 184400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241028 | 184300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241028 | 184200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241028 | 184100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241028 | 184000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241028 | 183900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241028 | 183800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241028 | 183700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241028 | 183600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241028 | 183500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 153 | 20241028 | 183400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241028 | 183300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241028 | 183200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241028 | 183100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241028 | 183000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241028 | 182900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241028 | 182800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241028 | 182700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241028 | 182600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241028 | 182500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241028 | 182400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241028 | 182300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241028 | 182200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241028 | 182100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241028 | 182000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241028 | 181900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241028 | 181800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241028 | 181700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241028 | 181600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241028 | 181500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241028 | 181400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241028 | 181300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241028 | 181200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241028 | 181100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241028 | 181000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241028 | 180900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241028 | 180800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241028 | 180700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241028 | 180600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241028 | 180500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 183 | 20241028 | 180400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241028 | 180300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241028 | 180200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241028 | 180100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241028 | 180000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241028 | 175900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241028 | 175800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241028 | 175700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241028 | 175600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241028 | 175500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241028 | 175400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241028 | 175300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241028 | 175200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241028 | 175100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241028 | 175000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20241028 | 174900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241028 | 174800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241028 | 174700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241028 | 174600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241028 | 174500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241028 | 174400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241028 | 174300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241028 | 174200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241028 | 174100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241028 | 174000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241028 | 173900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20241028 | 173800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20241028 | 173700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20241028 | 173600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20241028 | 173500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 213 | 20241028 | 173400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20241028 | 173300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20241028 | 173200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20241028 | 173100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20241028 | 173000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20241028 | 172900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20241028 | 172800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20241028 | 172700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20241028 | 172600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20241028 | 172500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20241028 | 172400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20241028 | 172300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20241028 | 172200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20241028 | 172100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20241028 | 172000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20241028 | 171900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20241028 | 171800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20241028 | 171700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20241028 | 171600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20241028 | 171500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20241028 | 171400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20241028 | 171300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20241028 | 171200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20241028 | 171100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20241028 | 171000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20241028 | 170900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20241028 | 170800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20241028 | 170700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20241028 | 170600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20241028 | 170500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 243 | 20241028 | 170400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20241028 | 170300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20241028 | 170200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20241028 | 170100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20241028 | 170000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20241028 | 165900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20241028 | 165800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20241028 | 165700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20241028 | 165600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20241028 | 165500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20241028 | 165400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20241028 | 165300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20241028 | 165200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20241028 | 165100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20241028 | 165000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20241028 | 164900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20241028 | 164800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20241028 | 164700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20241028 | 164600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20241028 | 164500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20241028 | 164400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20241028 | 164300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20241028 | 164200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20241028 | 164100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20241028 | 164000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20241028 | 163900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20241028 | 163800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20241028 | 163700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20241028 | 163600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20241028 | 163500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 273 | 20241028 | 163400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20241028 | 163300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20241028 | 163200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20241028 | 163100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20241028 | 163000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20241028 | 162900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20241028 | 162800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20241028 | 162700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20241028 | 162600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20241028 | 162500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20241028 | 162400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20241028 | 162300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20241028 | 162200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20241028 | 162100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20241028 | 162000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20241028 | 161900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20241028 | 161800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20241028 | 161700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20241028 | 161600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20241028 | 161500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20241028 | 161400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20241028 | 161300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20241028 | 161200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20241028 | 161100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20241028 | 161000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20241028 | 160900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20241028 | 160800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20241028 | 160700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20241028 | 160600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20241028 | 160500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 303 | 20241028 | 160400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20241028 | 160300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20241028 | 160200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20241028 | 160100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20241028 | 160000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20241028 | 155900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20241028 | 155800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20241028 | 155700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20241028 | 155600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20241028 | 155500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20241028 | 155400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20241028 | 155300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20241028 | 155200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20241028 | 155100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20241028 | 155000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20241028 | 154900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20241028 | 154800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20241028 | 154700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20241028 | 154600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20241028 | 154500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20241028 | 154400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 324 | 20241028 | 154300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20241028 | 154200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20241028 | 154100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20241028 | 154000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 328 | 20241028 | 153900 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20241028 | 153800 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20241028 | 153700 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20241028 | 153600 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20241028 | 153500 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 333 | 20241028 | 153400 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20241028 | 153300 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20241028 | 153200 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20241028 | 153100 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20241028 | 153000 | 3773430455 | 4980 | 4980 | 4980 | 4980 | 14977 |
| 338 | 20241028 | 152900 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 339 | 20241028 | 152800 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 340 | 20241028 | 152700 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 341 | 20241028 | 152600 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20241028 | 152500 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 343 | 20241028 | 152400 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 344 | 20241028 | 152300 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 345 | 20241028 | 152200 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 346 | 20241028 | 152100 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 347 | 20241028 | 152000 | 3698844995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 348 | 20241028 | 151900 | 3698844995 | 4995 | 4980 | 4995 | 4980 | 2487 |
| 349 | 20241028 | 151800 | 3686436915 | 4985 | 4985 | 4990 | 4980 | 11150 |
| 350 | 20241028 | 151700 | 3630861005 | 4985 | 5010 | 5010 | 4985 | 9592 |
| 351 | 20241028 | 151600 | 3582968265 | 5010 | 5020 | 5020 | 5010 | 99 |
| 352 | 20241028 | 151500 | 3582471775 | 5020 | 5010 | 5020 | 5000 | 104 |
| 353 | 20241028 | 151400 | 3581950575 | 5030 | 5000 | 5040 | 5000 | 831 |
| 354 | 20241028 | 151300 | 3577791715 | 5050 | 5010 | 5050 | 5010 | 1815 |
| 355 | 20241028 | 151200 | 3568686205 | 5010 | 5000 | 5010 | 5000 | 825 |
| 356 | 20241028 | 151100 | 3564560455 | 5000 | 5010 | 5020 | 5000 | 1491 |
| 357 | 20241028 | 151000 | 3557092015 | 5010 | 5010 | 5010 | 5000 | 84 |
| 358 | 20241028 | 150900 | 3556671475 | 5010 | 4985 | 5010 | 4985 | 7816 |
| 359 | 20241028 | 150800 | 3517635990 | 4990 | 4990 | 4995 | 4985 | 5717 |
| 360 | 20241028 | 150700 | 3489132260 | 4985 | 4985 | 4985 | 4980 | 694 |
| 361 | 20241028 | 150600 | 3485673325 | 4985 | 4995 | 4995 | 4980 | 7904 |
| 362 | 20241028 | 150500 | 3446262475 | 4995 | 4985 | 4995 | 4985 | 5571 |
| 363 | 20241028 | 150400 | 3418485985 | 4990 | 5000 | 5000 | 4985 | 7471 |
| 364 | 20241028 | 150300 | 3381208940 | 4995 | 4995 | 5000 | 4995 | 1155 |
| 365 | 20241028 | 150200 | 3375437850 | 4995 | 4995 | 5000 | 4990 | 1333 |
| 366 | 20241028 | 150100 | 3368780780 | 5000 | 4990 | 5010 | 4990 | 1478 |
| 367 | 20241028 | 150000 | 3361397760 | 4985 | 5010 | 5010 | 4980 | 11345 |
| 368 | 20241028 | 145900 | 3304789220 | 5020 | 5010 | 5020 | 4990 | 10388 |
| 369 | 20241028 | 145800 | 3252881290 | 5010 | 5030 | 5030 | 5000 | 10691 |
| 370 | 20241028 | 145700 | 3199396890 | 5020 | 5010 | 5020 | 5010 | 651 |
| 371 | 20241028 | 145600 | 3196133150 | 5020 | 5010 | 5020 | 5010 | 889 |
| 372 | 20241028 | 145500 | 3191678960 | 5010 | 5010 | 5010 | 5000 | 1194 |
| 373 | 20241028 | 145400 | 3185702910 | 5010 | 5010 | 5020 | 5010 | 562 |
| 374 | 20241028 | 145300 | 3182887190 | 5010 | 5010 | 5020 | 5010 | 456 |
| 375 | 20241028 | 145200 | 3180600070 | 5010 | 5020 | 5020 | 5010 | 693 |
| 376 | 20241028 | 145100 | 3177125840 | 5000 | 5010 | 5030 | 5000 | 2790 |
| 377 | 20241028 | 145000 | 3163144170 | 5020 | 5020 | 5030 | 5000 | 15621 |
| 378 | 20241028 | 144900 | 3084982910 | 5020 | 5030 | 5040 | 5010 | 1300 |
| 379 | 20241028 | 144800 | 3078452770 | 5030 | 5020 | 5030 | 5010 | 897 |
| 380 | 20241028 | 144700 | 3073949620 | 5020 | 5010 | 5030 | 5010 | 1130 |
| 381 | 20241028 | 144600 | 3068271160 | 5010 | 5010 | 5020 | 5000 | 1154 |
| 382 | 20241028 | 144500 | 3062492630 | 5010 | 5010 | 5010 | 5000 | 3925 |
| 383 | 20241028 | 144400 | 3042867180 | 5000 | 5010 | 5010 | 5000 | 1743 |
| 384 | 20241028 | 144300 | 3034140910 | 5010 | 5010 | 5020 | 5010 | 897 |
| 385 | 20241028 | 144200 | 3029646540 | 5020 | 5020 | 5020 | 5010 | 1210 |
| 386 | 20241028 | 144100 | 3023583470 | 5020 | 5020 | 5020 | 5010 | 1172 |
| 387 | 20241028 | 144000 | 3017706610 | 5030 | 5010 | 5030 | 5010 | 902 |
| 388 | 20241028 | 143900 | 3013179760 | 5010 | 5020 | 5020 | 5010 | 4624 |
| 389 | 20241028 | 143800 | 2990013170 | 5010 | 5040 | 5040 | 5010 | 12684 |
| 390 | 20241028 | 143700 | 2926169770 | 5050 | 5040 | 5050 | 5040 | 867 |
| 391 | 20241028 | 143600 | 2921799970 | 5050 | 5040 | 5050 | 5040 | 396 |
| 392 | 20241028 | 143500 | 2919804090 | 5040 | 5040 | 5050 | 5040 | 1069 |
| 393 | 20241028 | 143400 | 2914416130 | 5040 | 5040 | 5050 | 5040 | 453 |
| 394 | 20241028 | 143300 | 2912132990 | 5040 | 5040 | 5050 | 5040 | 506 |
| 395 | 20241028 | 143200 | 2909582640 | 5050 | 5050 | 5060 | 5050 | 2399 |
| 396 | 20241028 | 143100 | 2897467680 | 5060 | 5070 | 5080 | 5050 | 2297 |
| 397 | 20241028 | 143000 | 2885842510 | 5060 | 5070 | 5080 | 5060 | 629 |
| 398 | 20241028 | 142900 | 2882654770 | 5070 | 5060 | 5070 | 5050 | 1022 |
| 399 | 20241028 | 142800 | 2877480180 | 5050 | 5050 | 5060 | 5050 | 484 |
| 400 | 20241028 | 142700 | 2875035970 | 5060 | 5060 | 5060 | 5050 | 484 |
| 401 | 20241028 | 142600 | 2872588240 | 5050 | 5060 | 5060 | 5050 | 598 |
| 402 | 20241028 | 142500 | 2869566910 | 5050 | 5050 | 5060 | 5040 | 1016 |
| 403 | 20241028 | 142400 | 2864440180 | 5040 | 5050 | 5050 | 5040 | 714 |
| 404 | 20241028 | 142300 | 2860840590 | 5040 | 5020 | 5050 | 5020 | 998 |
| 405 | 20241028 | 142200 | 2855815930 | 5020 | 5030 | 5030 | 5010 | 2613 |
| 406 | 20241028 | 142100 | 2842701030 | 5030 | 5020 | 5030 | 5020 | 1793 |
| 407 | 20241028 | 142000 | 2833697230 | 5030 | 5040 | 5040 | 5020 | 4985 |
| 408 | 20241028 | 141900 | 2808660160 | 5040 | 5040 | 5040 | 5030 | 1974 |
| 409 | 20241028 | 141800 | 2798730330 | 5040 | 5030 | 5040 | 5030 | 973 |
| 410 | 20241028 | 141700 | 2793833690 | 5040 | 5020 | 5040 | 5020 | 1069 |
| 411 | 20241028 | 141600 | 2788455810 | 5020 | 5030 | 5040 | 5010 | 13025 |
| 412 | 20241028 | 141500 | 2723064980 | 5030 | 5030 | 5040 | 5030 | 2108 |
| 413 | 20241028 | 141400 | 2712457730 | 5030 | 5050 | 5050 | 5030 | 3352 |
| 414 | 20241028 | 141300 | 2695573880 | 5050 | 5070 | 5070 | 5050 | 14318 |
| 415 | 20241028 | 141200 | 2623248210 | 5090 | 5100 | 5100 | 5070 | 2891 |
| 416 | 20241028 | 141100 | 2608573840 | 5080 | 5090 | 5090 | 5080 | 566 |
| 417 | 20241028 | 141000 | 2605695640 | 5080 | 5090 | 5090 | 5080 | 2346 |
| 418 | 20241028 | 140900 | 2593767420 | 5090 | 5100 | 5100 | 5090 | 3662 |
| 419 | 20241028 | 140800 | 2575113320 | 5110 | 5100 | 5110 | 5100 | 699 |
| 420 | 20241028 | 140700 | 2571543320 | 5100 | 5110 | 5120 | 5100 | 120 |
| 421 | 20241028 | 140600 | 2570931020 | 5120 | 5100 | 5120 | 5100 | 181 |
| 422 | 20241028 | 140500 | 2570007500 | 5100 | 5110 | 5110 | 5100 | 209 |
| 423 | 20241028 | 140400 | 2568941510 | 5110 | 5110 | 5110 | 5100 | 155 |
| 424 | 20241028 | 140300 | 2568150990 | 5110 | 5110 | 5120 | 5110 | 32 |
| 425 | 20241028 | 140200 | 2567987440 | 5100 | 5100 | 5100 | 5100 | 20 |
| 426 | 20241028 | 140100 | 2567885440 | 5110 | 5110 | 5110 | 5110 | 850 |
| 427 | 20241028 | 140000 | 2563541940 | 5110 | 5110 | 5110 | 5110 | 131 |
| 428 | 20241028 | 135900 | 2562872530 | 5120 | 5120 | 5120 | 5120 | 154 |
| 429 | 20241028 | 135800 | 2562084050 | 5120 | 5120 | 5120 | 5120 | 10 |
| 430 | 20241028 | 135700 | 2562032850 | 5120 | 5120 | 5120 | 5110 | 154 |
| 431 | 20241028 | 135600 | 2561245610 | 5120 | 5110 | 5120 | 5110 | 342 |
| 432 | 20241028 | 135500 | 2559494990 | 5100 | 5110 | 5110 | 5100 | 1453 |
| 433 | 20241028 | 135400 | 2552084570 | 5100 | 5100 | 5110 | 5090 | 98 |
| 434 | 20241028 | 135300 | 2551584840 | 5110 | 5100 | 5110 | 5100 | 142 |
| 435 | 20241028 | 135200 | 2550860530 | 5110 | 5110 | 5110 | 5110 | 2 |
| 436 | 20241028 | 135100 | 2550850310 | 5110 | 5120 | 5120 | 5100 | 641 |
| 437 | 20241028 | 135000 | 2547579280 | 5120 | 5110 | 5120 | 5100 | 41 |
| 438 | 20241028 | 134900 | 2547370060 | 5090 | 5110 | 5110 | 5090 | 5622 |
| 439 | 20241028 | 134800 | 2518747030 | 5100 | 5150 | 5160 | 5100 | 1763 |
| 440 | 20241028 | 134700 | 2509730440 | 5150 | 5150 | 5160 | 5150 | 20 |
| 441 | 20241028 | 134600 | 2509627430 | 5150 | 5150 | 5150 | 5150 | 10 |
| 442 | 20241028 | 134500 | 2509575930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 443 | 20241028 | 134400 | 2509575930 | 5160 | 5140 | 5160 | 5130 | 521 |
| 444 | 20241028 | 134300 | 2506896010 | 5130 | 5130 | 5130 | 5130 | 243 |
| 445 | 20241028 | 134200 | 2505649420 | 5130 | 5130 | 5140 | 5130 | 122 |
| 446 | 20241028 | 134100 | 2505022420 | 5130 | 5130 | 5130 | 5130 | 89 |
| 447 | 20241028 | 134000 | 2504565850 | 5140 | 5140 | 5150 | 5130 | 1118 |
| 448 | 20241028 | 133900 | 2498819050 | 5140 | 5140 | 5140 | 5130 | 526 |
| 449 | 20241028 | 133800 | 2496116310 | 5140 | 5130 | 5140 | 5130 | 207 |
| 450 | 20241028 | 133700 | 2495054010 | 5130 | 5120 | 5130 | 5120 | 374 |
| 451 | 20241028 | 133600 | 2493137200 | 5110 | 5110 | 5110 | 5100 | 964 |
| 452 | 20241028 | 133500 | 2488213870 | 5110 | 5120 | 5120 | 5100 | 9995 |
| 453 | 20241028 | 133400 | 2437216350 | 5130 | 5130 | 5130 | 5120 | 128 |
| 454 | 20241028 | 133300 | 2436559720 | 5120 | 5120 | 5120 | 5120 | 114 |
| 455 | 20241028 | 133200 | 2435976040 | 5120 | 5120 | 5120 | 5120 | 15 |
| 456 | 20241028 | 133100 | 2435899240 | 5110 | 5110 | 5110 | 5100 | 3909 |
| 457 | 20241028 | 133000 | 2415929530 | 5110 | 5110 | 5120 | 5110 | 958 |
| 458 | 20241028 | 132900 | 2411033990 | 5110 | 5140 | 5140 | 5110 | 5255 |
| 459 | 20241028 | 132800 | 2384101560 | 5140 | 5140 | 5140 | 5130 | 567 |
| 460 | 20241028 | 132700 | 2381187750 | 5140 | 5160 | 5160 | 5140 | 3432 |
| 461 | 20241028 | 132600 | 2363537990 | 5150 | 5160 | 5160 | 5150 | 114 |
| 462 | 20241028 | 132500 | 2362950860 | 5150 | 5160 | 5170 | 5150 | 838 |
| 463 | 20241028 | 132400 | 2358635040 | 5150 | 5150 | 5150 | 5150 | 428 |
| 464 | 20241028 | 132300 | 2356430840 | 5160 | 5160 | 5160 | 5150 | 72 |
| 465 | 20241028 | 132200 | 2356059930 | 5160 | 5160 | 5160 | 5160 | 43 |
| 466 | 20241028 | 132100 | 2355838050 | 5160 | 5170 | 5170 | 5160 | 449 |
| 467 | 20241028 | 132000 | 2353521110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 468 | 20241028 | 131900 | 2353521110 | 5170 | 5170 | 5170 | 5160 | 679 |
| 469 | 20241028 | 131800 | 2350016440 | 5160 | 5160 | 5160 | 5160 | 19 |
| 470 | 20241028 | 131700 | 2349918400 | 5150 | 5170 | 5170 | 5150 | 980 |
| 471 | 20241028 | 131600 | 2344871220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20241028 | 131500 | 2344871220 | 5150 | 5150 | 5160 | 5150 | 633 |
| 473 | 20241028 | 131400 | 2341611140 | 5150 | 5150 | 5150 | 5150 | 176 |
| 474 | 20241028 | 131300 | 2340704740 | 5160 | 5160 | 5170 | 5160 | 1057 |
| 475 | 20241028 | 131200 | 2335250520 | 5160 | 5160 | 5160 | 5160 | 374 |
| 476 | 20241028 | 131100 | 2333320680 | 5170 | 5170 | 5170 | 5170 | 20 |
| 477 | 20241028 | 131000 | 2333217280 | 5170 | 5170 | 5170 | 5170 | 10 |
| 478 | 20241028 | 130900 | 2333165580 | 5180 | 5180 | 5180 | 5180 | 50 |
| 479 | 20241028 | 130800 | 2332906580 | 5180 | 5160 | 5180 | 5160 | 2074 |
| 480 | 20241028 | 130700 | 2322204620 | 5170 | 5170 | 5170 | 5160 | 72 |
| 481 | 20241028 | 130600 | 2321833010 | 5170 | 5170 | 5170 | 5160 | 2205 |
| 482 | 20241028 | 130500 | 2310434160 | 5170 | 5170 | 5170 | 5170 | 48 |
| 483 | 20241028 | 130400 | 2310186000 | 5170 | 5170 | 5170 | 5170 | 367 |
| 484 | 20241028 | 130300 | 2308288610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 485 | 20241028 | 130200 | 2308288610 | 5160 | 5170 | 5170 | 5160 | 532 |
| 486 | 20241028 | 130100 | 2305543380 | 5170 | 5160 | 5170 | 5160 | 3 |
| 487 | 20241028 | 130000 | 2305527890 | 5160 | 5160 | 5170 | 5160 | 561 |
| 488 | 20241028 | 125900 | 2302633030 | 5160 | 5170 | 5170 | 5160 | 1021 |
| 489 | 20241028 | 125800 | 2297362330 | 5180 | 5170 | 5180 | 5170 | 562 |
| 490 | 20241028 | 125700 | 2294456390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 491 | 20241028 | 125600 | 2294456390 | 5180 | 5170 | 5180 | 5170 | 210 |
| 492 | 20241028 | 125500 | 2293370590 | 5180 | 5180 | 5180 | 5180 | 42 |
| 493 | 20241028 | 125400 | 2293153030 | 5180 | 5190 | 5190 | 5180 | 79 |
| 494 | 20241028 | 125300 | 2292743800 | 5190 | 5180 | 5190 | 5180 | 33 |
| 495 | 20241028 | 125200 | 2292572710 | 5180 | 5200 | 5200 | 5180 | 91 |
| 496 | 20241028 | 125100 | 2292101210 | 5180 | 5180 | 5180 | 5180 | 3 |
| 497 | 20241028 | 125000 | 2292085670 | 5170 | 5200 | 5210 | 5170 | 366 |
| 498 | 20241028 | 124900 | 2290189440 | 5210 | 5190 | 5220 | 5190 | 1618 |
| 499 | 20241028 | 124800 | 2281788180 | 5200 | 5220 | 5220 | 5200 | 27 |
| 500 | 20241028 | 124700 | 2281647740 | 5200 | 5210 | 5210 | 5200 | 821 |
| 501 | 20241028 | 124600 | 2277377660 | 5210 | 5210 | 5210 | 5210 | 147 |
| 502 | 20241028 | 124500 | 2276611790 | 5210 | 5200 | 5210 | 5200 | 42 |
| 503 | 20241028 | 124400 | 2276393290 | 5220 | 5220 | 5220 | 5190 | 4426 |
| 504 | 20241028 | 124300 | 2253293410 | 5210 | 5210 | 5220 | 5210 | 231 |
| 505 | 20241028 | 124200 | 2252089800 | 5210 | 5210 | 5210 | 5210 | 92 |
| 506 | 20241028 | 124100 | 2251610480 | 5210 | 5210 | 5220 | 5210 | 1754 |
| 507 | 20241028 | 124000 | 2242471220 | 5210 | 5200 | 5210 | 5190 | 1096 |
| 508 | 20241028 | 123900 | 2236767800 | 5200 | 5200 | 5200 | 5200 | 50 |
| 509 | 20241028 | 123800 | 2236507800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 510 | 20241028 | 123700 | 2236507800 | 5170 | 5180 | 5180 | 5170 | 853 |
| 511 | 20241028 | 123600 | 2232090220 | 5180 | 5190 | 5200 | 5180 | 750 |
| 512 | 20241028 | 123500 | 2228197330 | 5190 | 5180 | 5190 | 5180 | 185 |
| 513 | 20241028 | 123400 | 2227238930 | 5180 | 5180 | 5180 | 5170 | 114 |
| 514 | 20241028 | 123300 | 2226648450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 515 | 20241028 | 123200 | 2226648450 | 5170 | 5180 | 5180 | 5170 | 196 |
| 516 | 20241028 | 123100 | 2225635030 | 5170 | 5180 | 5180 | 5170 | 117 |
| 517 | 20241028 | 123000 | 2225030070 | 5170 | 5170 | 5170 | 5170 | 375 |
| 518 | 20241028 | 122900 | 2223091320 | 5170 | 5150 | 5170 | 5150 | 219 |
| 519 | 20241028 | 122800 | 2221963410 | 5150 | 5170 | 5170 | 5150 | 60 |
| 520 | 20241028 | 122700 | 2221654280 | 5170 | 5170 | 5170 | 5160 | 97 |
| 521 | 20241028 | 122600 | 2221152990 | 5150 | 5150 | 5160 | 5150 | 157 |
| 522 | 20241028 | 122500 | 2220344160 | 5160 | 5160 | 5160 | 5160 | 203 |
| 523 | 20241028 | 122400 | 2219296680 | 5170 | 5170 | 5170 | 5170 | 10 |
| 524 | 20241028 | 122300 | 2219244980 | 5170 | 5170 | 5170 | 5140 | 16 |
| 525 | 20241028 | 122200 | 2219162460 | 5150 | 5160 | 5160 | 5150 | 545 |
| 526 | 20241028 | 122100 | 2216350760 | 5140 | 5160 | 5160 | 5140 | 11 |
| 527 | 20241028 | 122000 | 2216294080 | 5160 | 5150 | 5160 | 5130 | 1814 |
| 528 | 20241028 | 121900 | 2206948300 | 5150 | 5150 | 5150 | 5140 | 57 |
| 529 | 20241028 | 121800 | 2206654850 | 5170 | 5170 | 5170 | 5170 | 50 |
| 530 | 20241028 | 121700 | 2206396350 | 5170 | 5140 | 5170 | 5140 | 751 |
| 531 | 20241028 | 121600 | 2202536180 | 5140 | 5150 | 5180 | 5130 | 1169 |
| 532 | 20241028 | 121500 | 2196527230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 533 | 20241028 | 121400 | 2196527230 | 5130 | 5160 | 5160 | 5130 | 1000 |
| 534 | 20241028 | 121300 | 2191387180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 535 | 20241028 | 121200 | 2191387180 | 5150 | 5150 | 5150 | 5150 | 2000 |
| 536 | 20241028 | 121100 | 2181087180 | 5150 | 5180 | 5180 | 5150 | 154 |
| 537 | 20241028 | 121000 | 2180291670 | 5180 | 5170 | 5180 | 5150 | 1473 |
| 538 | 20241028 | 120900 | 2172679130 | 5200 | 5190 | 5200 | 5170 | 1203 |
| 539 | 20241028 | 120800 | 2166453940 | 5190 | 5190 | 5190 | 5190 | 170 |
| 540 | 20241028 | 120700 | 2165571640 | 5190 | 5190 | 5200 | 5190 | 801 |
| 541 | 20241028 | 120600 | 2161412350 | 5200 | 5190 | 5200 | 5190 | 674 |
| 542 | 20241028 | 120500 | 2157914280 | 5190 | 5180 | 5190 | 5180 | 492 |
| 543 | 20241028 | 120400 | 2155365600 | 5170 | 5170 | 5180 | 5170 | 52 |
| 544 | 20241028 | 120300 | 2155096350 | 5180 | 5170 | 5180 | 5170 | 36 |
| 545 | 20241028 | 120200 | 2154910110 | 5170 | 5170 | 5170 | 5170 | 1 |
| 546 | 20241028 | 120100 | 2154904940 | 5170 | 5170 | 5170 | 5160 | 18 |
| 547 | 20241028 | 120000 | 2154811940 | 5170 | 5170 | 5170 | 5170 | 10 |
| 548 | 20241028 | 115900 | 2154760240 | 5180 | 5180 | 5180 | 5160 | 698 |
| 549 | 20241028 | 115800 | 2151151230 | 5180 | 5170 | 5180 | 5170 | 177 |
| 550 | 20241028 | 115700 | 2150235740 | 5170 | 5170 | 5170 | 5160 | 299 |
| 551 | 20241028 | 115600 | 2148691910 | 5170 | 5170 | 5170 | 5160 | 139 |
| 552 | 20241028 | 115500 | 2147974540 | 5170 | 5170 | 5170 | 5170 | 81 |
| 553 | 20241028 | 115400 | 2147555770 | 5170 | 5170 | 5170 | 5170 | 42 |
| 554 | 20241028 | 115300 | 2147338630 | 5160 | 5150 | 5160 | 5150 | 188 |
| 555 | 20241028 | 115200 | 2146369220 | 5140 | 5150 | 5150 | 5120 | 3037 |
| 556 | 20241028 | 115100 | 2130764120 | 5140 | 5160 | 5160 | 5140 | 2565 |
| 557 | 20241028 | 115000 | 2117556880 | 5160 | 5170 | 5170 | 5150 | 589 |
| 558 | 20241028 | 114900 | 2114517970 | 5160 | 5180 | 5180 | 5160 | 641 |
| 559 | 20241028 | 114800 | 2111204340 | 5160 | 5160 | 5180 | 5160 | 379 |
| 560 | 20241028 | 114700 | 2109247590 | 5160 | 5180 | 5190 | 5160 | 1611 |
| 561 | 20241028 | 114600 | 2100908670 | 5190 | 5190 | 5200 | 5190 | 606 |
| 562 | 20241028 | 114500 | 2097762970 | 5190 | 5180 | 5190 | 5180 | 412 |
| 563 | 20241028 | 114400 | 2095628380 | 5190 | 5190 | 5190 | 5190 | 285 |
| 564 | 20241028 | 114300 | 2094149230 | 5190 | 5210 | 5220 | 5190 | 3579 |
| 565 | 20241028 | 114200 | 2075562760 | 5220 | 5220 | 5220 | 5220 | 34 |
| 566 | 20241028 | 114100 | 2075385280 | 5220 | 5220 | 5220 | 5220 | 1 |
| 567 | 20241028 | 114000 | 2075380060 | 5220 | 5220 | 5220 | 5210 | 122 |
| 568 | 20241028 | 113900 | 2074743780 | 5210 | 5210 | 5210 | 5200 | 286 |
| 569 | 20241028 | 113800 | 2073256280 | 5200 | 5200 | 5200 | 5200 | 248 |
| 570 | 20241028 | 113700 | 2071966680 | 5210 | 5200 | 5210 | 5190 | 1064 |
| 571 | 20241028 | 113600 | 2066437600 | 5200 | 5220 | 5220 | 5200 | 4491 |
| 572 | 20241028 | 113500 | 2043053020 | 5220 | 5220 | 5220 | 5220 | 65 |
| 573 | 20241028 | 113400 | 2042713720 | 5220 | 5230 | 5230 | 5220 | 232 |
| 574 | 20241028 | 113300 | 2041502670 | 5230 | 5230 | 5230 | 5230 | 36 |
| 575 | 20241028 | 113200 | 2041314390 | 5240 | 5230 | 5240 | 5230 | 93 |
| 576 | 20241028 | 113100 | 2040827490 | 5230 | 5220 | 5230 | 5210 | 678 |
| 577 | 20241028 | 113000 | 2037282610 | 5230 | 5220 | 5230 | 5210 | 3082 |
| 578 | 20241028 | 112900 | 2021218100 | 5220 | 5230 | 5230 | 5220 | 1074 |
| 579 | 20241028 | 112800 | 2015611090 | 5240 | 5230 | 5240 | 5230 | 790 |
| 580 | 20241028 | 112700 | 2011478890 | 5240 | 5250 | 5250 | 5240 | 52 |
| 581 | 20241028 | 112600 | 2011206300 | 5240 | 5250 | 5250 | 5240 | 126 |
| 582 | 20241028 | 112500 | 2010545550 | 5250 | 5230 | 5250 | 5230 | 89 |
| 583 | 20241028 | 112400 | 2010079820 | 5240 | 5240 | 5240 | 5230 | 124 |
| 584 | 20241028 | 112300 | 2009430580 | 5210 | 5250 | 5250 | 5210 | 499 |
| 585 | 20241028 | 112200 | 2006824290 | 5250 | 5240 | 5250 | 5240 | 1596 |
| 586 | 20241028 | 112100 | 1998461240 | 5240 | 5220 | 5240 | 5220 | 269 |
| 587 | 20241028 | 112000 | 1997056290 | 5230 | 5230 | 5230 | 5230 | 105 |
| 588 | 20241028 | 111900 | 1996507140 | 5230 | 5230 | 5230 | 5230 | 19 |
| 589 | 20241028 | 111800 | 1996407770 | 5230 | 5230 | 5240 | 5230 | 208 |
| 590 | 20241028 | 111700 | 1995319860 | 5220 | 5220 | 5240 | 5210 | 330 |
| 591 | 20241028 | 111600 | 1993597090 | 5240 | 5240 | 5240 | 5220 | 224 |
| 592 | 20241028 | 111500 | 1992425380 | 5240 | 5230 | 5240 | 5230 | 119 |
| 593 | 20241028 | 111400 | 1991802820 | 5230 | 5230 | 5240 | 5220 | 1089 |
| 594 | 20241028 | 111300 | 1986117710 | 5220 | 5230 | 5240 | 5220 | 347 |
| 595 | 20241028 | 111200 | 1984303670 | 5240 | 5240 | 5240 | 5240 | 65 |
| 596 | 20241028 | 111100 | 1983963070 | 5230 | 5240 | 5240 | 5230 | 264 |
| 597 | 20241028 | 111000 | 1982581710 | 5240 | 5240 | 5240 | 5240 | 1 |
| 598 | 20241028 | 110900 | 1982576470 | 5240 | 5240 | 5250 | 5210 | 2697 |
| 599 | 20241028 | 110800 | 1968496620 | 5250 | 5230 | 5250 | 5230 | 429 |
| 600 | 20241028 | 110700 | 1966246370 | 5230 | 5230 | 5230 | 5230 | 304 |
| 601 | 20241028 | 110600 | 1964656450 | 5230 | 5230 | 5230 | 5220 | 592 |
| 602 | 20241028 | 110500 | 1961560950 | 5230 | 5240 | 5240 | 5230 | 238 |
| 603 | 20241028 | 110400 | 1960316200 | 5240 | 5230 | 5240 | 5230 | 2241 |
| 604 | 20241028 | 110300 | 1948593260 | 5230 | 5260 | 5260 | 5230 | 2846 |
| 605 | 20241028 | 110200 | 1933672950 | 5260 | 5260 | 5260 | 5260 | 213 |
| 606 | 20241028 | 110100 | 1932552570 | 5270 | 5280 | 5280 | 5270 | 228 |
| 607 | 20241028 | 110000 | 1931350530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 608 | 20241028 | 105900 | 1931350530 | 5280 | 5290 | 5290 | 5280 | 371 |
| 609 | 20241028 | 105800 | 1929389620 | 5290 | 5290 | 5290 | 5290 | 62 |
| 610 | 20241028 | 105700 | 1929061640 | 5260 | 5290 | 5290 | 5260 | 79 |
| 611 | 20241028 | 105600 | 1928645800 | 5260 | 5280 | 5280 | 5260 | 713 |
| 612 | 20241028 | 105500 | 1924888150 | 5290 | 5300 | 5300 | 5280 | 902 |
| 613 | 20241028 | 105400 | 1920122290 | 5290 | 5300 | 5300 | 5290 | 113 |
| 614 | 20241028 | 105300 | 1919524380 | 5300 | 5280 | 5300 | 5280 | 161 |
| 615 | 20241028 | 105200 | 1918672670 | 5290 | 5310 | 5310 | 5280 | 1392 |
| 616 | 20241028 | 105100 | 1911292740 | 5300 | 5270 | 5300 | 5270 | 4041 |
| 617 | 20241028 | 105000 | 1889915600 | 5280 | 5250 | 5280 | 5250 | 1767 |
| 618 | 20241028 | 104900 | 1880604690 | 5260 | 5260 | 5260 | 5250 | 1715 |
| 619 | 20241028 | 104800 | 1871600530 | 5260 | 5260 | 5260 | 5250 | 385 |
| 620 | 20241028 | 104700 | 1869575640 | 5260 | 5270 | 5280 | 5260 | 1015 |
| 621 | 20241028 | 104600 | 1864230600 | 5280 | 5270 | 5280 | 5270 | 564 |
| 622 | 20241028 | 104500 | 1861253710 | 5270 | 5280 | 5280 | 5270 | 217 |
| 623 | 20241028 | 104400 | 1860109110 | 5270 | 5280 | 5280 | 5270 | 518 |
| 624 | 20241028 | 104300 | 1857379070 | 5270 | 5280 | 5280 | 5260 | 866 |
| 625 | 20241028 | 104200 | 1852814070 | 5280 | 5280 | 5280 | 5260 | 107 |
| 626 | 20241028 | 104100 | 1852249260 | 5280 | 5280 | 5290 | 5280 | 299 |
| 627 | 20241028 | 104000 | 1850669940 | 5280 | 5280 | 5290 | 5280 | 569 |
| 628 | 20241028 | 103900 | 1847665310 | 5280 | 5290 | 5290 | 5280 | 308 |
| 629 | 20241028 | 103800 | 1846037180 | 5280 | 5280 | 5280 | 5280 | 733 |
| 630 | 20241028 | 103700 | 1842166940 | 5280 | 5260 | 5280 | 5260 | 1178 |
| 631 | 20241028 | 103600 | 1835970640 | 5250 | 5290 | 5290 | 5250 | 3047 |
| 632 | 20241028 | 103500 | 1819945860 | 5290 | 5290 | 5290 | 5290 | 64 |
| 633 | 20241028 | 103400 | 1819607300 | 5290 | 5280 | 5300 | 5270 | 3001 |
| 634 | 20241028 | 103300 | 1803742240 | 5280 | 5260 | 5280 | 5230 | 2009 |
| 635 | 20241028 | 103200 | 1793183210 | 5250 | 5280 | 5280 | 5250 | 890 |
| 636 | 20241028 | 103100 | 1788503650 | 5280 | 5290 | 5290 | 5280 | 1662 |
| 637 | 20241028 | 103000 | 1779728010 | 5290 | 5300 | 5300 | 5290 | 409 |
| 638 | 20241028 | 102900 | 1777563450 | 5300 | 5300 | 5300 | 5290 | 1512 |
| 639 | 20241028 | 102800 | 1769555150 | 5300 | 5260 | 5300 | 5260 | 1415 |
| 640 | 20241028 | 102700 | 1762080060 | 5260 | 5300 | 5300 | 5260 | 9198 |
| 641 | 20241028 | 102600 | 1713489380 | 5310 | 5320 | 5320 | 5300 | 2238 |
| 642 | 20241028 | 102500 | 1701616270 | 5320 | 5310 | 5320 | 5310 | 645 |
| 643 | 20241028 | 102400 | 1698190990 | 5310 | 5320 | 5320 | 5300 | 565 |
| 644 | 20241028 | 102300 | 1695189740 | 5330 | 5340 | 5350 | 5300 | 2658 |
| 645 | 20241028 | 102200 | 1681049680 | 5340 | 5340 | 5350 | 5340 | 5482 |
| 646 | 20241028 | 102100 | 1651766330 | 5350 | 5340 | 5350 | 5320 | 3027 |
| 647 | 20241028 | 102000 | 1635609910 | 5310 | 5340 | 5350 | 5310 | 1322 |
| 648 | 20241028 | 101900 | 1628553450 | 5330 | 5320 | 5330 | 5290 | 7852 |
| 649 | 20241028 | 101800 | 1586868900 | 5320 | 5320 | 5340 | 5300 | 2172 |
| 650 | 20241028 | 101700 | 1575328090 | 5340 | 5340 | 5340 | 5310 | 4466 |
| 651 | 20241028 | 101600 | 1551516700 | 5340 | 5340 | 5350 | 5330 | 4970 |
| 652 | 20241028 | 101500 | 1524960630 | 5350 | 5370 | 5370 | 5340 | 8911 |
| 653 | 20241028 | 101400 | 1477154900 | 5370 | 5340 | 5370 | 5330 | 11762 |
| 654 | 20241028 | 101300 | 1414236390 | 5340 | 5300 | 5340 | 5300 | 6927 |
| 655 | 20241028 | 101200 | 1377408600 | 5300 | 5300 | 5310 | 5300 | 5621 |
| 656 | 20241028 | 101100 | 1347607540 | 5280 | 5320 | 5320 | 5280 | 2723 |
| 657 | 20241028 | 101000 | 1333152780 | 5330 | 5300 | 5330 | 5290 | 8328 |
| 658 | 20241028 | 100900 | 1288969780 | 5300 | 5280 | 5300 | 5220 | 8189 |
| 659 | 20241028 | 100800 | 1245700130 | 5280 | 5290 | 5290 | 5250 | 3397 |
| 660 | 20241028 | 100700 | 1227786150 | 5290 | 5280 | 5290 | 5260 | 6856 |
| 661 | 20241028 | 100600 | 1191562270 | 5260 | 5240 | 5270 | 5240 | 9783 |
| 662 | 20241028 | 100500 | 1140120230 | 5240 | 5190 | 5240 | 5190 | 18908 |
| 663 | 20241028 | 100400 | 1041654260 | 5180 | 5180 | 5180 | 5160 | 1111 |
| 664 | 20241028 | 100300 | 1035907560 | 5180 | 5180 | 5190 | 5170 | 1955 |
| 665 | 20241028 | 100200 | 1025786800 | 5190 | 5180 | 5190 | 5170 | 2799 |
| 666 | 20241028 | 100100 | 1011298230 | 5180 | 5180 | 5180 | 5170 | 734 |
| 667 | 20241028 | 100000 | 1007497620 | 5180 | 5200 | 5200 | 5170 | 524 |
| 668 | 20241028 | 095900 | 1004779260 | 5200 | 5200 | 5210 | 5180 | 3404 |
| 669 | 20241028 | 095800 | 987091030 | 5170 | 5200 | 5210 | 5170 | 6978 |
| 670 | 20241028 | 095700 | 950803100 | 5190 | 5200 | 5210 | 5190 | 10417 |
| 671 | 20241028 | 095600 | 896685510 | 5200 | 5180 | 5200 | 5180 | 8555 |
| 672 | 20241028 | 095500 | 852245350 | 5180 | 5160 | 5180 | 5160 | 2054 |
| 673 | 20241028 | 095400 | 841617110 | 5160 | 5160 | 5170 | 5160 | 3782 |
| 674 | 20241028 | 095300 | 822077580 | 5170 | 5160 | 5170 | 5160 | 859 |
| 675 | 20241028 | 095200 | 817641470 | 5160 | 5150 | 5160 | 5140 | 7798 |
| 676 | 20241028 | 095100 | 777468930 | 5150 | 5130 | 5150 | 5130 | 2949 |
| 677 | 20241028 | 095000 | 762305140 | 5130 | 5150 | 5160 | 5120 | 419 |
| 678 | 20241028 | 094900 | 760150780 | 5160 | 5130 | 5160 | 5130 | 1100 |
| 679 | 20241028 | 094800 | 754492680 | 5130 | 5120 | 5130 | 5090 | 3235 |
| 680 | 20241028 | 094700 | 737916330 | 5120 | 5090 | 5120 | 5080 | 1284 |
| 681 | 20241028 | 094600 | 731369460 | 5090 | 5090 | 5090 | 5080 | 497 |
| 682 | 20241028 | 094500 | 728843290 | 5090 | 5050 | 5090 | 5050 | 1337 |
| 683 | 20241028 | 094400 | 722057930 | 5050 | 5040 | 5050 | 5040 | 1912 |
| 684 | 20241028 | 094300 | 712418580 | 5000 | 5000 | 5030 | 5000 | 2032 |
| 685 | 20241028 | 094200 | 702222480 | 5020 | 5000 | 5020 | 4995 | 510 |
| 686 | 20241028 | 094100 | 699673090 | 4995 | 5040 | 5040 | 4985 | 5059 |
| 687 | 20241028 | 094000 | 674406310 | 5020 | 5030 | 5030 | 5020 | 2038 |
| 688 | 20241028 | 093900 | 664163650 | 5030 | 5040 | 5050 | 5030 | 453 |
| 689 | 20241028 | 093800 | 661880380 | 5040 | 5020 | 5040 | 5020 | 2052 |
| 690 | 20241028 | 093700 | 651563110 | 5020 | 5000 | 5030 | 4985 | 20344 |
| 691 | 20241028 | 093600 | 549739900 | 4985 | 5020 | 5030 | 4985 | 14291 |
| 692 | 20241028 | 093500 | 478330740 | 5030 | 5030 | 5030 | 5020 | 4283 |
| 693 | 20241028 | 093400 | 456795940 | 5010 | 5040 | 5040 | 5000 | 7589 |
| 694 | 20241028 | 093300 | 418798000 | 5030 | 5050 | 5060 | 5010 | 6637 |
| 695 | 20241028 | 093200 | 385450940 | 5050 | 5050 | 5060 | 5040 | 769 |
| 696 | 20241028 | 093100 | 381573090 | 5050 | 5060 | 5060 | 5050 | 972 |
| 697 | 20241028 | 093000 | 376663810 | 5060 | 5060 | 5060 | 5050 | 635 |
| 698 | 20241028 | 092900 | 373451120 | 5060 | 5070 | 5080 | 5060 | 2436 |
| 699 | 20241028 | 092800 | 361123830 | 5070 | 5100 | 5100 | 5060 | 5554 |
| 700 | 20241028 | 092700 | 332861360 | 5120 | 5110 | 5120 | 5110 | 258 |
| 701 | 20241028 | 092600 | 331542650 | 5120 | 5100 | 5120 | 5100 | 246 |
| 702 | 20241028 | 092500 | 330285680 | 5100 | 5110 | 5110 | 5100 | 470 |
| 703 | 20241028 | 092400 | 327888670 | 5100 | 5100 | 5120 | 5100 | 208 |
| 704 | 20241028 | 092300 | 326827730 | 5100 | 5130 | 5130 | 5100 | 1930 |
| 705 | 20241028 | 092200 | 316950370 | 5130 | 5120 | 5130 | 5120 | 309 |
| 706 | 20241028 | 092100 | 315368190 | 5120 | 5120 | 5120 | 5120 | 775 |
| 707 | 20241028 | 092000 | 311400190 | 5120 | 5100 | 5120 | 5100 | 1409 |
| 708 | 20241028 | 091900 | 304195770 | 5110 | 5110 | 5120 | 5110 | 628 |
| 709 | 20241028 | 091800 | 300982670 | 5110 | 5080 | 5110 | 5080 | 87 |
| 710 | 20241028 | 091700 | 300538250 | 5080 | 5090 | 5110 | 5080 | 1572 |
| 711 | 20241028 | 091600 | 292525690 | 5080 | 5060 | 5090 | 5060 | 2565 |
| 712 | 20241028 | 091500 | 279527780 | 5070 | 5090 | 5100 | 5070 | 1321 |
| 713 | 20241028 | 091400 | 272819800 | 5100 | 5070 | 5100 | 5070 | 438 |
| 714 | 20241028 | 091300 | 270592360 | 5100 | 5090 | 5100 | 5090 | 704 |
| 715 | 20241028 | 091200 | 267007370 | 5100 | 5100 | 5100 | 5060 | 103 |
| 716 | 20241028 | 091100 | 266484460 | 5090 | 5110 | 5110 | 5060 | 3980 |
| 717 | 20241028 | 091000 | 246225920 | 5110 | 5110 | 5110 | 5110 | 982 |
| 718 | 20241028 | 090900 | 241207900 | 5110 | 5110 | 5150 | 5110 | 1749 |
| 719 | 20241028 | 090800 | 232252940 | 5130 | 5100 | 5130 | 5080 | 4251 |
| 720 | 20241028 | 090700 | 210582400 | 5090 | 5120 | 5120 | 5090 | 1411 |
| 721 | 20241028 | 090600 | 203394370 | 5110 | 5170 | 5180 | 5110 | 8204 |
| 722 | 20241028 | 090500 | 161193800 | 5170 | 5110 | 5170 | 5100 | 6645 |
| 723 | 20241028 | 090400 | 127168950 | 5120 | 5140 | 5140 | 5120 | 1659 |
| 724 | 20241028 | 090300 | 118667600 | 5130 | 5190 | 5190 | 5130 | 916 |
| 725 | 20241028 | 090200 | 113954020 | 5190 | 5200 | 5210 | 5180 | 5730 |
| 726 | 20241028 | 090100 | 84229050 | 5180 | 5160 | 5200 | 5150 | 2507 |
| 727 | 20241028 | 090000 | 71246170 | 5140 | 5140 | 5190 | 5130 | 13750 |