36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 210500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 3 | 20241029 | 210400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20241029 | 210300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20241029 | 210200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20241029 | 210100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20241029 | 210000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20241029 | 205900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20241029 | 205800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20241029 | 205700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20241029 | 205600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20241029 | 205500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20241029 | 205400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20241029 | 205300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20241029 | 205200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20241029 | 205100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20241029 | 205000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20241029 | 204900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20241029 | 204800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20241029 | 204700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20241029 | 204600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20241029 | 204500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20241029 | 204400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20241029 | 204300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20241029 | 204200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20241029 | 204100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20241029 | 204000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20241029 | 203900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20241029 | 203800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20241029 | 203700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20241029 | 203600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20241029 | 203500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 33 | 20241029 | 203400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20241029 | 203300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20241029 | 203200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20241029 | 203100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20241029 | 203000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20241029 | 202900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20241029 | 202800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20241029 | 202700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20241029 | 202600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20241029 | 202500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20241029 | 202400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20241029 | 202300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20241029 | 202200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20241029 | 202100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20241029 | 202000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20241029 | 201900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20241029 | 201800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20241029 | 201700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20241029 | 201600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20241029 | 201500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20241029 | 201400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20241029 | 201300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20241029 | 201200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20241029 | 201100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20241029 | 201000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20241029 | 200900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20241029 | 200800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20241029 | 200700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20241029 | 200600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20241029 | 200500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 63 | 20241029 | 200400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20241029 | 200300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20241029 | 200200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20241029 | 200100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20241029 | 200000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20241029 | 195900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20241029 | 195800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20241029 | 195700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20241029 | 195600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20241029 | 195500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20241029 | 195400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20241029 | 195300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20241029 | 195200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20241029 | 195100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20241029 | 195000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20241029 | 194900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20241029 | 194800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20241029 | 194700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20241029 | 194600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20241029 | 194500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20241029 | 194400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20241029 | 194300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20241029 | 194200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20241029 | 194100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20241029 | 194000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20241029 | 193900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20241029 | 193800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20241029 | 193700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20241029 | 193600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20241029 | 193500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 93 | 20241029 | 193400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20241029 | 193300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20241029 | 193200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20241029 | 193100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20241029 | 193000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20241029 | 192900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20241029 | 192800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20241029 | 192700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20241029 | 192600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20241029 | 192500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20241029 | 192400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20241029 | 192300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20241029 | 192200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20241029 | 192100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20241029 | 192000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20241029 | 191900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20241029 | 191800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20241029 | 191700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20241029 | 191600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20241029 | 191500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20241029 | 191400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20241029 | 191300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20241029 | 191200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20241029 | 191100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20241029 | 191000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20241029 | 190900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20241029 | 190800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20241029 | 190700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20241029 | 190600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20241029 | 190500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 123 | 20241029 | 190400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20241029 | 190300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20241029 | 190200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20241029 | 190100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20241029 | 190000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20241029 | 185900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20241029 | 185800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20241029 | 185700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20241029 | 185600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20241029 | 185500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20241029 | 185400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20241029 | 185300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20241029 | 185200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20241029 | 185100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20241029 | 185000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20241029 | 184900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20241029 | 184800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20241029 | 184700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20241029 | 184600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20241029 | 184500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20241029 | 184400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20241029 | 184300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20241029 | 184200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20241029 | 184100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20241029 | 184000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20241029 | 183900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20241029 | 183800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20241029 | 183700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20241029 | 183600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20241029 | 183500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 153 | 20241029 | 183400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20241029 | 183300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20241029 | 183200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20241029 | 183100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20241029 | 183000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20241029 | 182900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20241029 | 182800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20241029 | 182700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20241029 | 182600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20241029 | 182500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20241029 | 182400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20241029 | 182300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20241029 | 182200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20241029 | 182100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20241029 | 182000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20241029 | 181900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20241029 | 181800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20241029 | 181700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20241029 | 181600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20241029 | 181500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20241029 | 181400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20241029 | 181300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20241029 | 181200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20241029 | 181100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20241029 | 181000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20241029 | 180900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20241029 | 180800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20241029 | 180700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20241029 | 180600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20241029 | 180500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 183 | 20241029 | 180400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20241029 | 180300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20241029 | 180200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20241029 | 180100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20241029 | 180000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20241029 | 175900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20241029 | 175800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20241029 | 175700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20241029 | 175600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20241029 | 175500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20241029 | 175400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20241029 | 175300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20241029 | 175200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20241029 | 175100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20241029 | 175000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20241029 | 174900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20241029 | 174800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20241029 | 174700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20241029 | 174600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20241029 | 174500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20241029 | 174400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20241029 | 174300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20241029 | 174200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20241029 | 174100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20241029 | 174000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20241029 | 173900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20241029 | 173800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20241029 | 173700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20241029 | 173600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20241029 | 173500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 213 | 20241029 | 173400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20241029 | 173300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20241029 | 173200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20241029 | 173100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20241029 | 173000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20241029 | 172900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20241029 | 172800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20241029 | 172700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20241029 | 172600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20241029 | 172500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20241029 | 172400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20241029 | 172300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20241029 | 172200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20241029 | 172100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20241029 | 172000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20241029 | 171900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20241029 | 171800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20241029 | 171700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20241029 | 171600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20241029 | 171500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20241029 | 171400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20241029 | 171300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20241029 | 171200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20241029 | 171100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20241029 | 171000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20241029 | 170900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20241029 | 170800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20241029 | 170700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20241029 | 170600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20241029 | 170500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 243 | 20241029 | 170400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20241029 | 170300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20241029 | 170200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20241029 | 170100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20241029 | 170000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20241029 | 165900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20241029 | 165800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20241029 | 165700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20241029 | 165600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20241029 | 165500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20241029 | 165400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20241029 | 165300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20241029 | 165200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20241029 | 165100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20241029 | 165000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20241029 | 164900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20241029 | 164800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20241029 | 164700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20241029 | 164600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20241029 | 164500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20241029 | 164400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20241029 | 164300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20241029 | 164200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20241029 | 164100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20241029 | 164000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20241029 | 163900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20241029 | 163800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20241029 | 163700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20241029 | 163600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20241029 | 163500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 273 | 20241029 | 163400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20241029 | 163300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20241029 | 163200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20241029 | 163100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20241029 | 163000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20241029 | 162900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20241029 | 162800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20241029 | 162700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20241029 | 162600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20241029 | 162500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20241029 | 162400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20241029 | 162300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20241029 | 162200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20241029 | 162100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20241029 | 162000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20241029 | 161900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20241029 | 161800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20241029 | 161700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20241029 | 161600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20241029 | 161500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20241029 | 161400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20241029 | 161300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20241029 | 161200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20241029 | 161100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20241029 | 161000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20241029 | 160900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20241029 | 160800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20241029 | 160700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20241029 | 160600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20241029 | 160500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 303 | 20241029 | 160400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20241029 | 160300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20241029 | 160200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20241029 | 160100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20241029 | 160000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20241029 | 155900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20241029 | 155800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20241029 | 155700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20241029 | 155600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20241029 | 155500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20241029 | 155400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20241029 | 155300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 315 | 20241029 | 155200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 316 | 20241029 | 155100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20241029 | 155000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 318 | 20241029 | 154900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 319 | 20241029 | 154800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20241029 | 154700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 321 | 20241029 | 154600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 322 | 20241029 | 154500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20241029 | 154400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 324 | 20241029 | 154300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20241029 | 154200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 326 | 20241029 | 154100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20241029 | 154000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20241029 | 153900 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20241029 | 153800 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20241029 | 153700 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20241029 | 153600 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20241029 | 153500 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 333 | 20241029 | 153400 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20241029 | 153300 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20241029 | 153200 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20241029 | 153100 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20241029 | 153000 | 10120008190 | 4575 | 4575 | 4575 | 4575 | 21088 |
| 338 | 20241029 | 152900 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 339 | 20241029 | 152800 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 340 | 20241029 | 152700 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 341 | 20241029 | 152600 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 342 | 20241029 | 152500 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 343 | 20241029 | 152400 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 344 | 20241029 | 152300 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 345 | 20241029 | 152200 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 346 | 20241029 | 152100 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 347 | 20241029 | 152000 | 10023530590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 348 | 20241029 | 151900 | 10023530590 | 4575 | 4570 | 4575 | 4545 | 8103 |
| 349 | 20241029 | 151800 | 9986611785 | 4560 | 4575 | 4580 | 4560 | 528 |
| 350 | 20241029 | 151700 | 9984201720 | 4570 | 4565 | 4570 | 4545 | 4296 |
| 351 | 20241029 | 151600 | 9964618800 | 4550 | 4565 | 4565 | 4545 | 4020 |
| 352 | 20241029 | 151500 | 9946324100 | 4565 | 4570 | 4570 | 4560 | 1127 |
| 353 | 20241029 | 151400 | 9941184085 | 4570 | 4570 | 4580 | 4560 | 1799 |
| 354 | 20241029 | 151300 | 9932976310 | 4570 | 4585 | 4590 | 4570 | 2996 |
| 355 | 20241029 | 151200 | 9919265220 | 4590 | 4590 | 4590 | 4580 | 1000 |
| 356 | 20241029 | 151100 | 9914680125 | 4585 | 4585 | 4590 | 4580 | 1846 |
| 357 | 20241029 | 151000 | 9906218795 | 4585 | 4580 | 4585 | 4580 | 2741 |
| 358 | 20241029 | 150900 | 9893660295 | 4580 | 4565 | 4580 | 4555 | 7254 |
| 359 | 20241029 | 150800 | 9860570535 | 4560 | 4565 | 4565 | 4560 | 1755 |
| 360 | 20241029 | 150700 | 9852563300 | 4570 | 4565 | 4570 | 4560 | 253 |
| 361 | 20241029 | 150600 | 9851408535 | 4565 | 4560 | 4565 | 4560 | 2165 |
| 362 | 20241029 | 150500 | 9841535985 | 4565 | 4580 | 4585 | 4565 | 12214 |
| 363 | 20241029 | 150400 | 9785713735 | 4585 | 4570 | 4585 | 4565 | 5313 |
| 364 | 20241029 | 150300 | 9761406085 | 4570 | 4570 | 4575 | 4565 | 3787 |
| 365 | 20241029 | 150200 | 9744107225 | 4565 | 4585 | 4585 | 4565 | 513 |
| 366 | 20241029 | 150100 | 9741764170 | 4585 | 4570 | 4585 | 4570 | 3532 |
| 367 | 20241029 | 150000 | 9725619625 | 4570 | 4600 | 4600 | 4570 | 5160 |
| 368 | 20241029 | 145900 | 9701953820 | 4600 | 4600 | 4605 | 4590 | 2865 |
| 369 | 20241029 | 145800 | 9688779355 | 4605 | 4585 | 4605 | 4585 | 3338 |
| 370 | 20241029 | 145700 | 9673448815 | 4585 | 4585 | 4590 | 4575 | 1839 |
| 371 | 20241029 | 145600 | 9665027025 | 4580 | 4595 | 4595 | 4570 | 2553 |
| 372 | 20241029 | 145500 | 9653336455 | 4600 | 4570 | 4600 | 4570 | 7321 |
| 373 | 20241029 | 145400 | 9619839235 | 4575 | 4585 | 4585 | 4575 | 5159 |
| 374 | 20241029 | 145300 | 9596229015 | 4580 | 4585 | 4600 | 4580 | 4170 |
| 375 | 20241029 | 145200 | 9577103405 | 4595 | 4580 | 4595 | 4575 | 2412 |
| 376 | 20241029 | 145100 | 9566053335 | 4575 | 4595 | 4595 | 4575 | 2140 |
| 377 | 20241029 | 145000 | 9556252685 | 4595 | 4605 | 4605 | 4590 | 2797 |
| 378 | 20241029 | 144900 | 9543395580 | 4600 | 4605 | 4610 | 4600 | 1797 |
| 379 | 20241029 | 144800 | 9535122710 | 4600 | 4600 | 4615 | 4600 | 1391 |
| 380 | 20241029 | 144700 | 9528711200 | 4605 | 4610 | 4610 | 4570 | 10132 |
| 381 | 20241029 | 144600 | 9482174020 | 4610 | 4625 | 4630 | 4605 | 3368 |
| 382 | 20241029 | 144500 | 9466640375 | 4625 | 4615 | 4630 | 4615 | 2824 |
| 383 | 20241029 | 144400 | 9453595830 | 4610 | 4620 | 4625 | 4610 | 1973 |
| 384 | 20241029 | 144300 | 9444487385 | 4625 | 4635 | 4640 | 4605 | 8088 |
| 385 | 20241029 | 144200 | 9407017735 | 4635 | 4605 | 4640 | 4605 | 15696 |
| 386 | 20241029 | 144100 | 9334415905 | 4605 | 4580 | 4610 | 4580 | 3263 |
| 387 | 20241029 | 144000 | 9319425745 | 4590 | 4595 | 4595 | 4580 | 1047 |
| 388 | 20241029 | 143900 | 9314626185 | 4575 | 4580 | 4595 | 4560 | 2445 |
| 389 | 20241029 | 143800 | 9303443715 | 4580 | 4575 | 4590 | 4565 | 5010 |
| 390 | 20241029 | 143700 | 9280541280 | 4580 | 4565 | 4580 | 4545 | 5810 |
| 391 | 20241029 | 143600 | 9254014550 | 4570 | 4575 | 4585 | 4565 | 813 |
| 392 | 20241029 | 143500 | 9250293305 | 4575 | 4570 | 4595 | 4565 | 4867 |
| 393 | 20241029 | 143400 | 9228016835 | 4565 | 4575 | 4575 | 4555 | 1490 |
| 394 | 20241029 | 143300 | 9221214665 | 4580 | 4575 | 4580 | 4575 | 1478 |
| 395 | 20241029 | 143200 | 9214451685 | 4580 | 4590 | 4590 | 4575 | 4669 |
| 396 | 20241029 | 143100 | 9193060370 | 4585 | 4590 | 4595 | 4585 | 2546 |
| 397 | 20241029 | 143000 | 9181384890 | 4590 | 4575 | 4595 | 4575 | 1867 |
| 398 | 20241029 | 142900 | 9172824120 | 4585 | 4575 | 4585 | 4575 | 1476 |
| 399 | 20241029 | 142800 | 9166069490 | 4580 | 4580 | 4605 | 4580 | 3428 |
| 400 | 20241029 | 142700 | 9150343520 | 4595 | 4580 | 4595 | 4580 | 4018 |
| 401 | 20241029 | 142600 | 9131923785 | 4580 | 4560 | 4580 | 4550 | 6343 |
| 402 | 20241029 | 142500 | 9102994155 | 4555 | 4540 | 4555 | 4530 | 2282 |
| 403 | 20241029 | 142400 | 9092639515 | 4535 | 4535 | 4535 | 4515 | 1969 |
| 404 | 20241029 | 142300 | 9083715565 | 4530 | 4535 | 4555 | 4520 | 1835 |
| 405 | 20241029 | 142200 | 9075389915 | 4535 | 4525 | 4545 | 4510 | 5424 |
| 406 | 20241029 | 142100 | 9050830735 | 4525 | 4530 | 4530 | 4510 | 11613 |
| 407 | 20241029 | 142000 | 8998356020 | 4525 | 4535 | 4535 | 4525 | 1506 |
| 408 | 20241029 | 141900 | 8991535890 | 4530 | 4525 | 4560 | 4525 | 4770 |
| 409 | 20241029 | 141800 | 8969865955 | 4525 | 4550 | 4550 | 4525 | 7981 |
| 410 | 20241029 | 141700 | 8933663890 | 4550 | 4570 | 4575 | 4545 | 6639 |
| 411 | 20241029 | 141600 | 8903405165 | 4575 | 4580 | 4585 | 4575 | 2639 |
| 412 | 20241029 | 141500 | 8891327830 | 4590 | 4595 | 4605 | 4580 | 2358 |
| 413 | 20241029 | 141400 | 8880517000 | 4605 | 4600 | 4605 | 4575 | 2303 |
| 414 | 20241029 | 141300 | 8869952965 | 4615 | 4615 | 4625 | 4600 | 11064 |
| 415 | 20241029 | 141200 | 8818897390 | 4615 | 4590 | 4625 | 4580 | 14987 |
| 416 | 20241029 | 141100 | 8749806280 | 4595 | 4565 | 4600 | 4560 | 3178 |
| 417 | 20241029 | 141000 | 8735263840 | 4585 | 4565 | 4585 | 4555 | 3013 |
| 418 | 20241029 | 140900 | 8721511660 | 4565 | 4580 | 4580 | 4565 | 1957 |
| 419 | 20241029 | 140800 | 8712561640 | 4580 | 4570 | 4580 | 4565 | 1336 |
| 420 | 20241029 | 140700 | 8706458995 | 4565 | 4555 | 4565 | 4550 | 1749 |
| 421 | 20241029 | 140600 | 8698488475 | 4560 | 4575 | 4575 | 4545 | 3381 |
| 422 | 20241029 | 140500 | 8683090210 | 4575 | 4590 | 4610 | 4575 | 4958 |
| 423 | 20241029 | 140400 | 8660314660 | 4585 | 4560 | 4610 | 4555 | 5834 |
| 424 | 20241029 | 140300 | 8633553065 | 4575 | 4560 | 4575 | 4560 | 1537 |
| 425 | 20241029 | 140200 | 8626540790 | 4565 | 4530 | 4565 | 4530 | 6810 |
| 426 | 20241029 | 140100 | 8595570705 | 4530 | 4530 | 4530 | 4520 | 1391 |
| 427 | 20241029 | 140000 | 8589278840 | 4535 | 4525 | 4535 | 4520 | 2420 |
| 428 | 20241029 | 135900 | 8578330805 | 4525 | 4525 | 4530 | 4525 | 2409 |
| 429 | 20241029 | 135800 | 8567429065 | 4530 | 4530 | 4530 | 4525 | 3205 |
| 430 | 20241029 | 135700 | 8552911555 | 4535 | 4525 | 4540 | 4525 | 1346 |
| 431 | 20241029 | 135600 | 8546817505 | 4525 | 4535 | 4540 | 4525 | 1241 |
| 432 | 20241029 | 135500 | 8541194185 | 4535 | 4525 | 4535 | 4520 | 3326 |
| 433 | 20241029 | 135400 | 8526146275 | 4525 | 4515 | 4535 | 4515 | 836 |
| 434 | 20241029 | 135300 | 8522365580 | 4520 | 4510 | 4525 | 4510 | 2008 |
| 435 | 20241029 | 135200 | 8513299240 | 4515 | 4510 | 4515 | 4500 | 8000 |
| 436 | 20241029 | 135100 | 8477287110 | 4515 | 4515 | 4515 | 4505 | 922 |
| 437 | 20241029 | 135000 | 8473128790 | 4520 | 4525 | 4525 | 4520 | 2612 |
| 438 | 20241029 | 134900 | 8461320900 | 4525 | 4530 | 4535 | 4515 | 2559 |
| 439 | 20241029 | 134800 | 8449742320 | 4530 | 4505 | 4530 | 4505 | 9175 |
| 440 | 20241029 | 134700 | 8408199420 | 4510 | 4530 | 4530 | 4510 | 1599 |
| 441 | 20241029 | 134600 | 8400984000 | 4525 | 4510 | 4525 | 4510 | 952 |
| 442 | 20241029 | 134500 | 8396689560 | 4505 | 4510 | 4515 | 4505 | 6140 |
| 443 | 20241029 | 134400 | 8368988800 | 4515 | 4525 | 4530 | 4515 | 1022 |
| 444 | 20241029 | 134300 | 8364371380 | 4510 | 4520 | 4530 | 4510 | 1538 |
| 445 | 20241029 | 134200 | 8357421690 | 4515 | 4515 | 4520 | 4515 | 2538 |
| 446 | 20241029 | 134100 | 8345958480 | 4525 | 4525 | 4530 | 4520 | 1968 |
| 447 | 20241029 | 134000 | 8337058745 | 4530 | 4530 | 4545 | 4530 | 1790 |
| 448 | 20241029 | 133900 | 8328946770 | 4530 | 4540 | 4540 | 4520 | 1842 |
| 449 | 20241029 | 133800 | 8320602550 | 4535 | 4540 | 4540 | 4535 | 1930 |
| 450 | 20241029 | 133700 | 8311841835 | 4550 | 4540 | 4550 | 4520 | 2869 |
| 451 | 20241029 | 133600 | 8298824770 | 4540 | 4505 | 4545 | 4505 | 7673 |
| 452 | 20241029 | 133500 | 8264102055 | 4500 | 4505 | 4505 | 4500 | 4214 |
| 453 | 20241029 | 133400 | 8245135845 | 4505 | 4505 | 4510 | 4500 | 1347 |
| 454 | 20241029 | 133300 | 8239068755 | 4505 | 4510 | 4515 | 4505 | 4556 |
| 455 | 20241029 | 133200 | 8218520020 | 4510 | 4515 | 4520 | 4510 | 6998 |
| 456 | 20241029 | 133100 | 8186953485 | 4515 | 4510 | 4520 | 4510 | 1474 |
| 457 | 20241029 | 133000 | 8180300205 | 4510 | 4525 | 4530 | 4510 | 1798 |
| 458 | 20241029 | 132900 | 8172175540 | 4525 | 4525 | 4525 | 4515 | 1638 |
| 459 | 20241029 | 132800 | 8164776090 | 4530 | 4505 | 4530 | 4505 | 1424 |
| 460 | 20241029 | 132700 | 8158353700 | 4515 | 4515 | 4520 | 4500 | 3597 |
| 461 | 20241029 | 132600 | 8142134715 | 4510 | 4510 | 4515 | 4495 | 1893 |
| 462 | 20241029 | 132500 | 8133607345 | 4520 | 4510 | 4520 | 4495 | 4014 |
| 463 | 20241029 | 132400 | 8115525405 | 4515 | 4505 | 4530 | 4495 | 3547 |
| 464 | 20241029 | 132300 | 8099535980 | 4500 | 4490 | 4510 | 4490 | 1851 |
| 465 | 20241029 | 132200 | 8091203940 | 4515 | 4515 | 4520 | 4490 | 1402 |
| 466 | 20241029 | 132100 | 8084878760 | 4510 | 4500 | 4515 | 4490 | 12098 |
| 467 | 20241029 | 132000 | 8030497920 | 4500 | 4510 | 4515 | 4495 | 3713 |
| 468 | 20241029 | 131900 | 8013780050 | 4510 | 4510 | 4535 | 4505 | 3810 |
| 469 | 20241029 | 131800 | 7996594285 | 4510 | 4525 | 4530 | 4505 | 1533 |
| 470 | 20241029 | 131700 | 7989672805 | 4525 | 4520 | 4525 | 4500 | 1716 |
| 471 | 20241029 | 131600 | 7981938970 | 4530 | 4530 | 4535 | 4505 | 3747 |
| 472 | 20241029 | 131500 | 7964984175 | 4530 | 4535 | 4540 | 4530 | 1528 |
| 473 | 20241029 | 131400 | 7958054645 | 4540 | 4530 | 4540 | 4530 | 1574 |
| 474 | 20241029 | 131300 | 7950920850 | 4535 | 4530 | 4540 | 4530 | 1875 |
| 475 | 20241029 | 131200 | 7942421015 | 4535 | 4535 | 4545 | 4530 | 1503 |
| 476 | 20241029 | 131100 | 7935602450 | 4535 | 4510 | 4545 | 4510 | 6239 |
| 477 | 20241029 | 131000 | 7907364545 | 4520 | 4495 | 4520 | 4495 | 4109 |
| 478 | 20241029 | 130900 | 7888847020 | 4495 | 4495 | 4495 | 4480 | 911 |
| 479 | 20241029 | 130800 | 7884759375 | 4490 | 4480 | 4490 | 4475 | 2421 |
| 480 | 20241029 | 130700 | 7873914360 | 4480 | 4475 | 4480 | 4455 | 2758 |
| 481 | 20241029 | 130600 | 7861587585 | 4475 | 4465 | 4475 | 4460 | 3889 |
| 482 | 20241029 | 130500 | 7844221670 | 4475 | 4470 | 4485 | 4460 | 656 |
| 483 | 20241029 | 130400 | 7841291955 | 4470 | 4470 | 4480 | 4435 | 4987 |
| 484 | 20241029 | 130300 | 7819062540 | 4440 | 4460 | 4460 | 4440 | 5059 |
| 485 | 20241029 | 130200 | 7796529780 | 4470 | 4470 | 4475 | 4430 | 12213 |
| 486 | 20241029 | 130100 | 7742207560 | 4475 | 4500 | 4500 | 4475 | 303 |
| 487 | 20241029 | 130000 | 7740849440 | 4500 | 4515 | 4515 | 4465 | 5232 |
| 488 | 20241029 | 125900 | 7717336645 | 4510 | 4510 | 4515 | 4500 | 5412 |
| 489 | 20241029 | 125800 | 7692944290 | 4515 | 4520 | 4530 | 4515 | 3769 |
| 490 | 20241029 | 125700 | 7675898960 | 4520 | 4525 | 4525 | 4510 | 1374 |
| 491 | 20241029 | 125600 | 7669697920 | 4515 | 4520 | 4530 | 4515 | 6953 |
| 492 | 20241029 | 125500 | 7638253820 | 4520 | 4515 | 4520 | 4510 | 1156 |
| 493 | 20241029 | 125400 | 7633039125 | 4510 | 4510 | 4515 | 4500 | 5042 |
| 494 | 20241029 | 125300 | 7610313455 | 4510 | 4485 | 4510 | 4480 | 3330 |
| 495 | 20241029 | 125200 | 7595362350 | 4485 | 4485 | 4490 | 4485 | 2316 |
| 496 | 20241029 | 125100 | 7584974420 | 4485 | 4485 | 4490 | 4475 | 745 |
| 497 | 20241029 | 125000 | 7581634300 | 4485 | 4495 | 4495 | 4480 | 1562 |
| 498 | 20241029 | 124900 | 7574632255 | 4490 | 4505 | 4505 | 4490 | 2705 |
| 499 | 20241029 | 124800 | 7562474940 | 4505 | 4510 | 4510 | 4495 | 8197 |
| 500 | 20241029 | 124700 | 7525570390 | 4500 | 4515 | 4520 | 4495 | 6705 |
| 501 | 20241029 | 124600 | 7495335850 | 4515 | 4505 | 4515 | 4500 | 2094 |
| 502 | 20241029 | 124500 | 7485900495 | 4505 | 4500 | 4505 | 4495 | 2541 |
| 503 | 20241029 | 124400 | 7474471490 | 4500 | 4490 | 4500 | 4490 | 1464 |
| 504 | 20241029 | 124300 | 7467897270 | 4490 | 4500 | 4500 | 4480 | 2400 |
| 505 | 20241029 | 124200 | 7457121565 | 4500 | 4500 | 4500 | 4490 | 2095 |
| 506 | 20241029 | 124100 | 7447702525 | 4500 | 4485 | 4500 | 4485 | 3940 |
| 507 | 20241029 | 124000 | 7429998485 | 4500 | 4500 | 4500 | 4485 | 2527 |
| 508 | 20241029 | 123900 | 7418628030 | 4485 | 4480 | 4500 | 4480 | 3247 |
| 509 | 20241029 | 123800 | 7404045405 | 4480 | 4490 | 4490 | 4480 | 1957 |
| 510 | 20241029 | 123700 | 7395274835 | 4490 | 4480 | 4490 | 4480 | 4290 |
| 511 | 20241029 | 123600 | 7376053365 | 4480 | 4470 | 4480 | 4470 | 3256 |
| 512 | 20241029 | 123500 | 7361479530 | 4470 | 4460 | 4475 | 4460 | 8797 |
| 513 | 20241029 | 123400 | 7322176710 | 4460 | 4450 | 4470 | 4450 | 7965 |
| 514 | 20241029 | 123300 | 7286635425 | 4450 | 4455 | 4455 | 4445 | 3729 |
| 515 | 20241029 | 123200 | 7270038415 | 4450 | 4460 | 4465 | 4450 | 4077 |
| 516 | 20241029 | 123100 | 7251890620 | 4460 | 4465 | 4465 | 4440 | 1259 |
| 517 | 20241029 | 123000 | 7246292040 | 4450 | 4445 | 4465 | 4440 | 8447 |
| 518 | 20241029 | 122900 | 7208707400 | 4445 | 4455 | 4455 | 4445 | 8230 |
| 519 | 20241029 | 122800 | 7172092290 | 4455 | 4465 | 4465 | 4450 | 2524 |
| 520 | 20241029 | 122700 | 7160850040 | 4465 | 4455 | 4470 | 4455 | 2658 |
| 521 | 20241029 | 122600 | 7148997235 | 4460 | 4470 | 4470 | 4460 | 3016 |
| 522 | 20241029 | 122500 | 7135537505 | 4460 | 4470 | 4470 | 4460 | 1537 |
| 523 | 20241029 | 122400 | 7128674800 | 4480 | 4480 | 4480 | 4470 | 2116 |
| 524 | 20241029 | 122300 | 7119205780 | 4480 | 4480 | 4490 | 4465 | 8915 |
| 525 | 20241029 | 122200 | 7079350690 | 4490 | 4475 | 4490 | 4465 | 5741 |
| 526 | 20241029 | 122100 | 7053649085 | 4470 | 4475 | 4490 | 4460 | 3827 |
| 527 | 20241029 | 122000 | 7036522915 | 4475 | 4460 | 4475 | 4440 | 7429 |
| 528 | 20241029 | 121900 | 7003406250 | 4460 | 4480 | 4480 | 4430 | 30694 |
| 529 | 20241029 | 121800 | 6866755580 | 4480 | 4495 | 4505 | 4475 | 20174 |
| 530 | 20241029 | 121700 | 6776197465 | 4490 | 4490 | 4495 | 4490 | 7522 |
| 531 | 20241029 | 121600 | 6742423680 | 4495 | 4495 | 4495 | 4495 | 0 |
| 532 | 20241029 | 121500 | 6742423680 | 4495 | 4500 | 4500 | 4495 | 15651 |
| 533 | 20241029 | 121400 | 6672058630 | 4500 | 4500 | 4500 | 4495 | 1192 |
| 534 | 20241029 | 121300 | 6666697705 | 4500 | 4510 | 4520 | 4495 | 2805 |
| 535 | 20241029 | 121200 | 6654070570 | 4500 | 4500 | 4510 | 4500 | 3770 |
| 536 | 20241029 | 121100 | 6637095570 | 4500 | 4505 | 4510 | 4495 | 9633 |
| 537 | 20241029 | 121000 | 6593749440 | 4510 | 4515 | 4515 | 4500 | 2173 |
| 538 | 20241029 | 120900 | 6583966240 | 4520 | 4520 | 4520 | 4500 | 826 |
| 539 | 20241029 | 120800 | 6580239570 | 4515 | 4510 | 4530 | 4500 | 8307 |
| 540 | 20241029 | 120700 | 6542767535 | 4510 | 4515 | 4530 | 4505 | 2217 |
| 541 | 20241029 | 120600 | 6532764205 | 4515 | 4515 | 4525 | 4515 | 1405 |
| 542 | 20241029 | 120500 | 6526413755 | 4515 | 4505 | 4515 | 4500 | 2747 |
| 543 | 20241029 | 120400 | 6514023485 | 4500 | 4510 | 4510 | 4500 | 5209 |
| 544 | 20241029 | 120300 | 6490567255 | 4510 | 4510 | 4510 | 4505 | 2380 |
| 545 | 20241029 | 120200 | 6479838550 | 4510 | 4505 | 4510 | 4500 | 2558 |
| 546 | 20241029 | 120100 | 6468315135 | 4505 | 4510 | 4510 | 4500 | 8056 |
| 547 | 20241029 | 120000 | 6432027015 | 4510 | 4520 | 4520 | 4505 | 2558 |
| 548 | 20241029 | 115900 | 6420477605 | 4520 | 4520 | 4535 | 4515 | 3065 |
| 549 | 20241029 | 115800 | 6406625780 | 4520 | 4530 | 4530 | 4520 | 1967 |
| 550 | 20241029 | 115700 | 6397732965 | 4530 | 4530 | 4535 | 4530 | 1230 |
| 551 | 20241029 | 115600 | 6392160345 | 4530 | 4540 | 4540 | 4530 | 1531 |
| 552 | 20241029 | 115500 | 6385223105 | 4540 | 4550 | 4550 | 4535 | 340 |
| 553 | 20241029 | 115400 | 6383678370 | 4535 | 4545 | 4550 | 4535 | 3142 |
| 554 | 20241029 | 115300 | 6369427065 | 4550 | 4550 | 4555 | 4550 | 1689 |
| 555 | 20241029 | 115200 | 6361742110 | 4550 | 4555 | 4555 | 4550 | 6220 |
| 556 | 20241029 | 115100 | 6333439225 | 4560 | 4565 | 4570 | 4555 | 2758 |
| 557 | 20241029 | 115000 | 6320844640 | 4570 | 4565 | 4570 | 4565 | 2475 |
| 558 | 20241029 | 114900 | 6309541145 | 4555 | 4545 | 4565 | 4540 | 8232 |
| 559 | 20241029 | 114800 | 6272062510 | 4550 | 4535 | 4550 | 4530 | 6967 |
| 560 | 20241029 | 114700 | 6240453305 | 4540 | 4535 | 4545 | 4530 | 5370 |
| 561 | 20241029 | 114600 | 6216089330 | 4535 | 4525 | 4535 | 4525 | 347 |
| 562 | 20241029 | 114500 | 6214517395 | 4515 | 4505 | 4535 | 4500 | 9767 |
| 563 | 20241029 | 114400 | 6170476890 | 4505 | 4510 | 4515 | 4500 | 11512 |
| 564 | 20241029 | 114300 | 6118648315 | 4515 | 4535 | 4535 | 4505 | 24904 |
| 565 | 20241029 | 114200 | 6006102665 | 4535 | 4535 | 4540 | 4535 | 1782 |
| 566 | 20241029 | 114100 | 5998020725 | 4535 | 4540 | 4540 | 4535 | 1727 |
| 567 | 20241029 | 114000 | 5990185285 | 4535 | 4535 | 4540 | 4535 | 1083 |
| 568 | 20241029 | 113900 | 5985272955 | 4535 | 4545 | 4550 | 4535 | 1114 |
| 569 | 20241029 | 113800 | 5980217465 | 4540 | 4545 | 4545 | 4540 | 1606 |
| 570 | 20241029 | 113700 | 5972920100 | 4550 | 4550 | 4550 | 4545 | 2749 |
| 571 | 20241029 | 113600 | 5960423310 | 4550 | 4545 | 4550 | 4545 | 2665 |
| 572 | 20241029 | 113500 | 5948308540 | 4545 | 4550 | 4550 | 4545 | 2372 |
| 573 | 20241029 | 113400 | 5937525145 | 4550 | 4550 | 4560 | 4540 | 1898 |
| 574 | 20241029 | 113300 | 5928889495 | 4550 | 4540 | 4560 | 4535 | 5044 |
| 575 | 20241029 | 113200 | 5905969655 | 4540 | 4535 | 4540 | 4525 | 5387 |
| 576 | 20241029 | 113100 | 5881562795 | 4530 | 4540 | 4540 | 4530 | 1811 |
| 577 | 20241029 | 113000 | 5873349260 | 4540 | 4535 | 4540 | 4525 | 5901 |
| 578 | 20241029 | 112900 | 5846607575 | 4530 | 4535 | 4535 | 4530 | 1312 |
| 579 | 20241029 | 112800 | 5840661905 | 4540 | 4535 | 4540 | 4535 | 1937 |
| 580 | 20241029 | 112700 | 5831877590 | 4535 | 4530 | 4535 | 4525 | 1186 |
| 581 | 20241029 | 112600 | 5826510695 | 4525 | 4530 | 4530 | 4520 | 5422 |
| 582 | 20241029 | 112500 | 5801971155 | 4530 | 4545 | 4545 | 4530 | 4826 |
| 583 | 20241029 | 112400 | 5780082420 | 4550 | 4550 | 4560 | 4540 | 3605 |
| 584 | 20241029 | 112300 | 5763681895 | 4560 | 4550 | 4560 | 4550 | 3181 |
| 585 | 20241029 | 112200 | 5749205560 | 4550 | 4550 | 4550 | 4550 | 1849 |
| 586 | 20241029 | 112100 | 5740792610 | 4540 | 4545 | 4550 | 4540 | 6135 |
| 587 | 20241029 | 112000 | 5712921795 | 4540 | 4535 | 4545 | 4530 | 2883 |
| 588 | 20241029 | 111900 | 5699848220 | 4530 | 4530 | 4545 | 4530 | 4359 |
| 589 | 20241029 | 111800 | 5680082300 | 4530 | 4535 | 4560 | 4525 | 3691 |
| 590 | 20241029 | 111700 | 5663349600 | 4530 | 4560 | 4565 | 4530 | 30810 |
| 591 | 20241029 | 111600 | 5523349270 | 4560 | 4565 | 4565 | 4560 | 4535 |
| 592 | 20241029 | 111500 | 5502663740 | 4565 | 4570 | 4570 | 4560 | 2765 |
| 593 | 20241029 | 111400 | 5490034990 | 4565 | 4565 | 4580 | 4560 | 3274 |
| 594 | 20241029 | 111300 | 5475088930 | 4565 | 4580 | 4580 | 4565 | 15366 |
| 595 | 20241029 | 111200 | 5404862315 | 4580 | 4595 | 4595 | 4575 | 4921 |
| 596 | 20241029 | 111100 | 5382328230 | 4585 | 4585 | 4595 | 4585 | 2258 |
| 597 | 20241029 | 111000 | 5371963110 | 4585 | 4600 | 4605 | 4585 | 13004 |
| 598 | 20241029 | 110900 | 5312180045 | 4605 | 4610 | 4625 | 4605 | 3627 |
| 599 | 20241029 | 110800 | 5295471480 | 4625 | 4625 | 4625 | 4610 | 1635 |
| 600 | 20241029 | 110700 | 5287924760 | 4625 | 4625 | 4625 | 4605 | 1667 |
| 601 | 20241029 | 110600 | 5280238105 | 4625 | 4610 | 4625 | 4600 | 2777 |
| 602 | 20241029 | 110500 | 5267419600 | 4610 | 4590 | 4610 | 4585 | 3212 |
| 603 | 20241029 | 110400 | 5252654730 | 4590 | 4595 | 4595 | 4585 | 7277 |
| 604 | 20241029 | 110300 | 5219276470 | 4580 | 4600 | 4605 | 4580 | 3714 |
| 605 | 20241029 | 110200 | 5202236835 | 4605 | 4585 | 4605 | 4575 | 3260 |
| 606 | 20241029 | 110100 | 5187292980 | 4590 | 4605 | 4620 | 4590 | 7453 |
| 607 | 20241029 | 110000 | 5153031600 | 4600 | 4585 | 4600 | 4585 | 2813 |
| 608 | 20241029 | 105900 | 5140108210 | 4600 | 4585 | 4610 | 4580 | 5042 |
| 609 | 20241029 | 105800 | 5116951540 | 4585 | 4565 | 4590 | 4555 | 7172 |
| 610 | 20241029 | 105700 | 5084231820 | 4560 | 4575 | 4580 | 4560 | 2883 |
| 611 | 20241029 | 105600 | 5071062755 | 4580 | 4570 | 4585 | 4570 | 6591 |
| 612 | 20241029 | 105500 | 5040935690 | 4570 | 4580 | 4585 | 4560 | 4316 |
| 613 | 20241029 | 105400 | 5021213665 | 4580 | 4580 | 4585 | 4565 | 12339 |
| 614 | 20241029 | 105300 | 4964814575 | 4585 | 4590 | 4590 | 4565 | 9593 |
| 615 | 20241029 | 105200 | 4920931685 | 4575 | 4580 | 4590 | 4565 | 5665 |
| 616 | 20241029 | 105100 | 4895006085 | 4590 | 4615 | 4620 | 4580 | 55008 |
| 617 | 20241029 | 105000 | 4641895685 | 4610 | 4625 | 4630 | 4610 | 8707 |
| 618 | 20241029 | 104900 | 4601630270 | 4630 | 4615 | 4630 | 4615 | 750 |
| 619 | 20241029 | 104800 | 4598162730 | 4615 | 4635 | 4635 | 4615 | 12626 |
| 620 | 20241029 | 104700 | 4539768285 | 4640 | 4635 | 4640 | 4635 | 5781 |
| 621 | 20241029 | 104600 | 4512963365 | 4635 | 4655 | 4655 | 4635 | 8996 |
| 622 | 20241029 | 104500 | 4471171475 | 4655 | 4655 | 4660 | 4650 | 515 |
| 623 | 20241029 | 104400 | 4468774485 | 4650 | 4660 | 4660 | 4650 | 17200 |
| 624 | 20241029 | 104300 | 4388766665 | 4655 | 4655 | 4670 | 4650 | 6500 |
| 625 | 20241029 | 104200 | 4358522400 | 4645 | 4660 | 4670 | 4645 | 19037 |
| 626 | 20241029 | 104100 | 4269928460 | 4660 | 4680 | 4680 | 4655 | 26137 |
| 627 | 20241029 | 104000 | 4147923935 | 4680 | 4710 | 4710 | 4680 | 10873 |
| 628 | 20241029 | 103900 | 4096898385 | 4710 | 4710 | 4710 | 4705 | 442 |
| 629 | 20241029 | 103800 | 4094817575 | 4705 | 4710 | 4710 | 4705 | 737 |
| 630 | 20241029 | 103700 | 4091347545 | 4710 | 4695 | 4710 | 4695 | 1178 |
| 631 | 20241029 | 103600 | 4085813190 | 4695 | 4695 | 4695 | 4690 | 2547 |
| 632 | 20241029 | 103500 | 4073861615 | 4690 | 4710 | 4710 | 4690 | 5415 |
| 633 | 20241029 | 103400 | 4048411005 | 4715 | 4740 | 4740 | 4700 | 23427 |
| 634 | 20241029 | 103300 | 3937625620 | 4745 | 4760 | 4765 | 4745 | 1454 |
| 635 | 20241029 | 103200 | 3930703625 | 4760 | 4750 | 4760 | 4750 | 602 |
| 636 | 20241029 | 103100 | 3927843640 | 4750 | 4715 | 4750 | 4715 | 4322 |
| 637 | 20241029 | 103000 | 3907402385 | 4715 | 4715 | 4720 | 4710 | 2103 |
| 638 | 20241029 | 102900 | 3897486670 | 4715 | 4720 | 4720 | 4715 | 561 |
| 639 | 20241029 | 102800 | 3894838775 | 4720 | 4730 | 4730 | 4720 | 238 |
| 640 | 20241029 | 102700 | 3893714245 | 4720 | 4730 | 4730 | 4720 | 266 |
| 641 | 20241029 | 102600 | 3892458315 | 4725 | 4730 | 4730 | 4720 | 410 |
| 642 | 20241029 | 102500 | 3890522035 | 4730 | 4725 | 4730 | 4715 | 813 |
| 643 | 20241029 | 102400 | 3886682915 | 4725 | 4720 | 4725 | 4720 | 1248 |
| 644 | 20241029 | 102300 | 3880792315 | 4720 | 4710 | 4720 | 4700 | 1649 |
| 645 | 20241029 | 102200 | 3873029955 | 4710 | 4715 | 4725 | 4710 | 1858 |
| 646 | 20241029 | 102100 | 3864264395 | 4715 | 4705 | 4715 | 4705 | 3645 |
| 647 | 20241029 | 102000 | 3847111030 | 4705 | 4700 | 4710 | 4700 | 961 |
| 648 | 20241029 | 101900 | 3842589240 | 4715 | 4720 | 4720 | 4700 | 2866 |
| 649 | 20241029 | 101800 | 3829108955 | 4720 | 4715 | 4720 | 4700 | 6542 |
| 650 | 20241029 | 101700 | 3798298760 | 4720 | 4740 | 4740 | 4720 | 1071 |
| 651 | 20241029 | 101600 | 3793234295 | 4730 | 4725 | 4750 | 4725 | 1469 |
| 652 | 20241029 | 101500 | 3786276310 | 4730 | 4740 | 4755 | 4715 | 10595 |
| 653 | 20241029 | 101400 | 3736195720 | 4740 | 4765 | 4775 | 4740 | 5415 |
| 654 | 20241029 | 101300 | 3710453820 | 4770 | 4765 | 4770 | 4740 | 4558 |
| 655 | 20241029 | 101200 | 3688815360 | 4765 | 4790 | 4790 | 4765 | 479 |
| 656 | 20241029 | 101100 | 3686532190 | 4770 | 4755 | 4770 | 4755 | 1493 |
| 657 | 20241029 | 101000 | 3679417120 | 4755 | 4740 | 4755 | 4735 | 3317 |
| 658 | 20241029 | 100900 | 3663682735 | 4740 | 4795 | 4795 | 4735 | 8820 |
| 659 | 20241029 | 100800 | 3621718245 | 4770 | 4825 | 4825 | 4765 | 10942 |
| 660 | 20241029 | 100700 | 3569107195 | 4825 | 4840 | 4840 | 4825 | 2933 |
| 661 | 20241029 | 100600 | 3554937275 | 4840 | 4845 | 4845 | 4825 | 1403 |
| 662 | 20241029 | 100500 | 3548150075 | 4850 | 4820 | 4850 | 4815 | 10013 |
| 663 | 20241029 | 100400 | 3499666940 | 4815 | 4835 | 4835 | 4815 | 379 |
| 664 | 20241029 | 100300 | 3497840595 | 4815 | 4835 | 4835 | 4815 | 1071 |
| 665 | 20241029 | 100200 | 3492662330 | 4835 | 4825 | 4835 | 4825 | 1718 |
| 666 | 20241029 | 100100 | 3484364065 | 4835 | 4795 | 4835 | 4795 | 8933 |
| 667 | 20241029 | 100000 | 3441390215 | 4800 | 4795 | 4800 | 4790 | 1771 |
| 668 | 20241029 | 095900 | 3432894545 | 4800 | 4800 | 4800 | 4795 | 2425 |
| 669 | 20241029 | 095800 | 3421255805 | 4795 | 4795 | 4795 | 4790 | 3794 |
| 670 | 20241029 | 095700 | 3403068665 | 4790 | 4785 | 4795 | 4780 | 8547 |
| 671 | 20241029 | 095600 | 3362104795 | 4790 | 4770 | 4790 | 4770 | 3669 |
| 672 | 20241029 | 095500 | 3344568595 | 4765 | 4750 | 4765 | 4750 | 1704 |
| 673 | 20241029 | 095400 | 3336458785 | 4750 | 4735 | 4750 | 4730 | 1368 |
| 674 | 20241029 | 095300 | 3329977500 | 4750 | 4725 | 4750 | 4720 | 762 |
| 675 | 20241029 | 095200 | 3326375265 | 4750 | 4735 | 4750 | 4730 | 2713 |
| 676 | 20241029 | 095100 | 3313538820 | 4735 | 4770 | 4770 | 4735 | 3995 |
| 677 | 20241029 | 095000 | 3294571680 | 4770 | 4770 | 4770 | 4755 | 625 |
| 678 | 20241029 | 094900 | 3291595520 | 4770 | 4750 | 4770 | 4750 | 7919 |
| 679 | 20241029 | 094800 | 3253975190 | 4750 | 4775 | 4775 | 4750 | 3443 |
| 680 | 20241029 | 094700 | 3237593355 | 4770 | 4765 | 4770 | 4755 | 5028 |
| 681 | 20241029 | 094600 | 3213645310 | 4765 | 4765 | 4765 | 4765 | 341 |
| 682 | 20241029 | 094500 | 3212020445 | 4765 | 4760 | 4770 | 4755 | 3531 |
| 683 | 20241029 | 094400 | 3195212195 | 4760 | 4800 | 4800 | 4760 | 7438 |
| 684 | 20241029 | 094300 | 3159588970 | 4800 | 4770 | 4800 | 4765 | 4653 |
| 685 | 20241029 | 094200 | 3137339080 | 4770 | 4765 | 4770 | 4755 | 4487 |
| 686 | 20241029 | 094100 | 3115951590 | 4760 | 4740 | 4765 | 4730 | 14472 |
| 687 | 20241029 | 094000 | 3047258110 | 4740 | 4715 | 4745 | 4715 | 5681 |
| 688 | 20241029 | 093900 | 3020412300 | 4710 | 4665 | 4710 | 4665 | 12451 |
| 689 | 20241029 | 093800 | 2962041775 | 4670 | 4640 | 4685 | 4610 | 43361 |
| 690 | 20241029 | 093700 | 2760887795 | 4640 | 4650 | 4675 | 4635 | 15620 |
| 691 | 20241029 | 093600 | 2688377225 | 4680 | 4665 | 4680 | 4640 | 14611 |
| 692 | 20241029 | 093500 | 2620387005 | 4695 | 4665 | 4695 | 4655 | 7742 |
| 693 | 20241029 | 093400 | 2584168660 | 4660 | 4675 | 4685 | 4660 | 3577 |
| 694 | 20241029 | 093300 | 2567466720 | 4675 | 4690 | 4695 | 4675 | 8557 |
| 695 | 20241029 | 093200 | 2527412295 | 4700 | 4690 | 4710 | 4680 | 3984 |
| 696 | 20241029 | 093100 | 2508750770 | 4685 | 4705 | 4715 | 4685 | 12453 |
| 697 | 20241029 | 093000 | 2450287960 | 4715 | 4690 | 4720 | 4690 | 3550 |
| 698 | 20241029 | 092900 | 2433622100 | 4690 | 4690 | 4700 | 4685 | 9735 |
| 699 | 20241029 | 092800 | 2387940255 | 4695 | 4715 | 4725 | 4685 | 15171 |
| 700 | 20241029 | 092700 | 2316616290 | 4715 | 4720 | 4755 | 4715 | 7845 |
| 701 | 20241029 | 092600 | 2279601400 | 4725 | 4730 | 4760 | 4720 | 8445 |
| 702 | 20241029 | 092500 | 2239685290 | 4730 | 4760 | 4760 | 4730 | 10100 |
| 703 | 20241029 | 092400 | 2191758005 | 4765 | 4740 | 4765 | 4735 | 5077 |
| 704 | 20241029 | 092300 | 2167619230 | 4760 | 4765 | 4765 | 4740 | 10373 |
| 705 | 20241029 | 092200 | 2118368905 | 4750 | 4770 | 4770 | 4750 | 2361 |
| 706 | 20241029 | 092100 | 2107136835 | 4750 | 4745 | 4760 | 4745 | 4902 |
| 707 | 20241029 | 092000 | 2083809530 | 4745 | 4785 | 4785 | 4735 | 11249 |
| 708 | 20241029 | 091900 | 2030347165 | 4765 | 4725 | 4785 | 4725 | 7442 |
| 709 | 20241029 | 091800 | 1994991405 | 4725 | 4760 | 4760 | 4710 | 20350 |
| 710 | 20241029 | 091700 | 1898897685 | 4740 | 4785 | 4785 | 4730 | 8820 |
| 711 | 20241029 | 091600 | 1856951025 | 4780 | 4795 | 4825 | 4755 | 23579 |
| 712 | 20241029 | 091500 | 1744218595 | 4795 | 4720 | 4795 | 4690 | 22586 |
| 713 | 20241029 | 091400 | 1636743145 | 4720 | 4645 | 4755 | 4610 | 45084 |
| 714 | 20241029 | 091300 | 1426455920 | 4650 | 4650 | 4665 | 4620 | 33274 |
| 715 | 20241029 | 091200 | 1271953380 | 4655 | 4700 | 4700 | 4655 | 22224 |
| 716 | 20241029 | 091100 | 1167957880 | 4700 | 4750 | 4750 | 4685 | 53973 |
| 717 | 20241029 | 091000 | 913319360 | 4755 | 4760 | 4760 | 4740 | 13753 |
| 718 | 20241029 | 090900 | 847988825 | 4770 | 4760 | 4770 | 4740 | 34257 |
| 719 | 20241029 | 090800 | 685179635 | 4765 | 4790 | 4805 | 4755 | 16234 |
| 720 | 20241029 | 090700 | 607660710 | 4790 | 4840 | 4840 | 4760 | 26652 |
| 721 | 20241029 | 090600 | 479691970 | 4850 | 4835 | 4890 | 4835 | 20137 |
| 722 | 20241029 | 090500 | 381799410 | 4830 | 4855 | 4880 | 4830 | 23825 |
| 723 | 20241029 | 090400 | 266241685 | 4855 | 4925 | 4930 | 4855 | 32093 |
| 724 | 20241029 | 090300 | 108822600 | 4930 | 4930 | 4955 | 4925 | 2146 |
| 725 | 20241029 | 090200 | 98243500 | 4940 | 4940 | 4965 | 4915 | 2374 |
| 726 | 20241029 | 090100 | 86541355 | 4940 | 4970 | 4975 | 4940 | 1646 |
| 727 | 20241029 | 090000 | 78408935 | 4955 | 4990 | 5020 | 4940 | 15711 |