36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 3 | 20241101 | 205500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241101 | 205400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241101 | 205300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241101 | 205200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241101 | 205100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241101 | 205000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241101 | 204900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241101 | 204800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241101 | 204700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241101 | 204600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241101 | 204500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241101 | 204400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241101 | 204300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241101 | 204200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241101 | 204100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241101 | 204000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241101 | 203900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241101 | 203800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241101 | 203700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241101 | 203600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241101 | 203500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241101 | 203400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241101 | 203300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241101 | 203200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241101 | 203100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241101 | 203000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241101 | 202900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241101 | 202800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241101 | 202700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241101 | 202600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 33 | 20241101 | 202500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241101 | 202400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241101 | 202300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241101 | 202200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241101 | 202100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241101 | 202000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241101 | 201900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241101 | 201800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241101 | 201700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241101 | 201600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241101 | 201500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241101 | 201400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241101 | 201300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241101 | 201200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241101 | 201100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241101 | 201000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241101 | 200900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241101 | 200800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241101 | 200700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241101 | 200600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241101 | 200500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241101 | 200400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241101 | 200300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241101 | 200200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241101 | 200100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241101 | 200000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241101 | 195900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241101 | 195800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241101 | 195700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241101 | 195600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 63 | 20241101 | 195500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241101 | 195400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241101 | 195300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241101 | 195200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241101 | 195100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241101 | 195000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241101 | 194900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241101 | 194800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241101 | 194700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241101 | 194600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241101 | 194500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241101 | 194400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241101 | 194300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241101 | 194200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241101 | 194100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241101 | 194000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241101 | 193900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241101 | 193800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241101 | 193700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241101 | 193600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241101 | 193500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241101 | 193400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241101 | 193300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241101 | 193200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241101 | 193100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241101 | 193000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241101 | 192900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241101 | 192800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241101 | 192700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241101 | 192600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 93 | 20241101 | 192500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241101 | 192400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241101 | 192300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241101 | 192200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241101 | 192100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241101 | 192000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241101 | 191900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241101 | 191800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241101 | 191700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241101 | 191600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241101 | 191500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241101 | 191400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241101 | 191300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241101 | 191200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241101 | 191100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241101 | 191000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241101 | 190900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241101 | 190800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241101 | 190700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241101 | 190600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241101 | 190500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241101 | 190400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241101 | 190300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241101 | 190200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241101 | 190100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241101 | 190000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241101 | 185900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241101 | 185800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241101 | 185700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241101 | 185600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 123 | 20241101 | 185500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241101 | 185400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241101 | 185300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241101 | 185200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241101 | 185100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241101 | 185000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241101 | 184900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241101 | 184800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241101 | 184700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241101 | 184600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241101 | 184500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241101 | 184400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241101 | 184300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241101 | 184200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241101 | 184100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241101 | 184000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241101 | 183900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241101 | 183800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241101 | 183700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241101 | 183600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241101 | 183500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241101 | 183400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241101 | 183300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241101 | 183200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241101 | 183100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241101 | 183000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241101 | 182900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241101 | 182800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241101 | 182700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241101 | 182600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 153 | 20241101 | 182500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241101 | 182400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241101 | 182300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241101 | 182200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241101 | 182100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241101 | 182000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241101 | 181900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241101 | 181800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241101 | 181700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241101 | 181600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241101 | 181500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241101 | 181400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241101 | 181300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241101 | 181200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241101 | 181100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241101 | 181000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241101 | 180900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241101 | 180800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241101 | 180700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241101 | 180600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241101 | 180500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241101 | 180400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241101 | 180300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241101 | 180200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241101 | 180100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241101 | 180000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241101 | 175900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241101 | 175800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241101 | 175700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241101 | 175600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 183 | 20241101 | 175500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241101 | 175400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241101 | 175300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241101 | 175200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241101 | 175100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241101 | 175000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241101 | 174900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241101 | 174800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241101 | 174700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241101 | 174600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241101 | 174500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241101 | 174400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241101 | 174300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241101 | 174200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241101 | 174100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241101 | 174000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20241101 | 173900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20241101 | 173800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20241101 | 173700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20241101 | 173600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20241101 | 173500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20241101 | 173400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20241101 | 173300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20241101 | 173200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20241101 | 173100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20241101 | 173000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20241101 | 172900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20241101 | 172800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20241101 | 172700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20241101 | 172600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 213 | 20241101 | 172500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20241101 | 172400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20241101 | 172300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20241101 | 172200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20241101 | 172100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20241101 | 172000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20241101 | 171900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20241101 | 171800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20241101 | 171700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20241101 | 171600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20241101 | 171500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20241101 | 171400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20241101 | 171300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20241101 | 171200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20241101 | 171100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20241101 | 171000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20241101 | 170900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20241101 | 170800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20241101 | 170700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20241101 | 170600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20241101 | 170500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20241101 | 170400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20241101 | 170300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20241101 | 170200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20241101 | 170100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20241101 | 170000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20241101 | 165900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20241101 | 165800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20241101 | 165700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20241101 | 165600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 243 | 20241101 | 165500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20241101 | 165400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20241101 | 165300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20241101 | 165200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20241101 | 165100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20241101 | 165000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20241101 | 164900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20241101 | 164800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20241101 | 164700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20241101 | 164600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20241101 | 164500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20241101 | 164400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20241101 | 164300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20241101 | 164200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20241101 | 164100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20241101 | 164000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20241101 | 163900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20241101 | 163800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20241101 | 163700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20241101 | 163600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20241101 | 163500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20241101 | 163400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20241101 | 163300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20241101 | 163200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20241101 | 163100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20241101 | 163000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20241101 | 162900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20241101 | 162800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20241101 | 162700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20241101 | 162600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 273 | 20241101 | 162500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20241101 | 162400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20241101 | 162300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20241101 | 162200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20241101 | 162100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20241101 | 162000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20241101 | 161900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20241101 | 161800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20241101 | 161700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20241101 | 161600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20241101 | 161500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20241101 | 161400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20241101 | 161300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20241101 | 161200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20241101 | 161100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20241101 | 161000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20241101 | 160900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20241101 | 160800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20241101 | 160700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20241101 | 160600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20241101 | 160500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20241101 | 160400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20241101 | 160300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20241101 | 160200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20241101 | 160100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20241101 | 160000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20241101 | 155900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20241101 | 155800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20241101 | 155700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20241101 | 155600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 303 | 20241101 | 155500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20241101 | 155400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20241101 | 155300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20241101 | 155200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20241101 | 155100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20241101 | 155000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20241101 | 154900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20241101 | 154800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20241101 | 154700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20241101 | 154600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20241101 | 154500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20241101 | 154400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20241101 | 154300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20241101 | 154200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20241101 | 154100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20241101 | 154000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20241101 | 153900 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20241101 | 153800 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20241101 | 153700 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20241101 | 153600 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20241101 | 153500 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20241101 | 153400 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20241101 | 153300 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20241101 | 153200 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20241101 | 153100 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20241101 | 153000 | 7826621930 | 4115 | 4115 | 4115 | 4115 | 35818 |
| 329 | 20241101 | 152900 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20241101 | 152800 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20241101 | 152700 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20241101 | 152600 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 333 | 20241101 | 152500 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20241101 | 152400 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20241101 | 152300 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20241101 | 152200 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20241101 | 152100 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20241101 | 152000 | 7679230860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20241101 | 151900 | 7679230860 | 4140 | 4140 | 4145 | 4135 | 3142 |
| 340 | 20241101 | 151800 | 7666229270 | 4140 | 4130 | 4140 | 4130 | 5612 |
| 341 | 20241101 | 151700 | 7643023200 | 4135 | 4145 | 4145 | 4130 | 4324 |
| 342 | 20241101 | 151600 | 7625134255 | 4150 | 4120 | 4155 | 4120 | 77079 |
| 343 | 20241101 | 151500 | 7307511490 | 4115 | 4120 | 4140 | 4105 | 21754 |
| 344 | 20241101 | 151400 | 7217862395 | 4105 | 4155 | 4160 | 4105 | 30638 |
| 345 | 20241101 | 151300 | 7091415255 | 4150 | 4140 | 4160 | 4140 | 3427 |
| 346 | 20241101 | 151200 | 7077193510 | 4145 | 4135 | 4150 | 4130 | 6738 |
| 347 | 20241101 | 151100 | 7049326725 | 4155 | 4150 | 4155 | 4140 | 13581 |
| 348 | 20241101 | 151000 | 6993058565 | 4155 | 4150 | 4155 | 4140 | 5029 |
| 349 | 20241101 | 150900 | 6972211285 | 4145 | 4145 | 4155 | 4140 | 6759 |
| 350 | 20241101 | 150800 | 6944191885 | 4145 | 4150 | 4150 | 4145 | 3962 |
| 351 | 20241101 | 150700 | 6927763725 | 4150 | 4155 | 4160 | 4145 | 4562 |
| 352 | 20241101 | 150600 | 6908819700 | 4160 | 4155 | 4160 | 4150 | 4162 |
| 353 | 20241101 | 150500 | 6891525890 | 4150 | 4155 | 4160 | 4145 | 13488 |
| 354 | 20241101 | 150400 | 6835565355 | 4160 | 4175 | 4175 | 4160 | 3691 |
| 355 | 20241101 | 150300 | 6820185330 | 4175 | 4175 | 4175 | 4170 | 5208 |
| 356 | 20241101 | 150200 | 6798453710 | 4175 | 4185 | 4195 | 4175 | 5459 |
| 357 | 20241101 | 150100 | 6775626450 | 4190 | 4200 | 4200 | 4190 | 979 |
| 358 | 20241101 | 150000 | 6771523310 | 4195 | 4195 | 4205 | 4195 | 1012 |
| 359 | 20241101 | 145900 | 6767277170 | 4190 | 4195 | 4195 | 4180 | 3723 |
| 360 | 20241101 | 145800 | 6751696820 | 4190 | 4200 | 4200 | 4190 | 2738 |
| 361 | 20241101 | 145700 | 6740222380 | 4200 | 4190 | 4210 | 4190 | 6052 |
| 362 | 20241101 | 145600 | 6714812390 | 4190 | 4200 | 4200 | 4190 | 5023 |
| 363 | 20241101 | 145500 | 6693754135 | 4195 | 4195 | 4195 | 4195 | 3938 |
| 364 | 20241101 | 145400 | 6677234225 | 4195 | 4185 | 4200 | 4180 | 6666 |
| 365 | 20241101 | 145300 | 6649299750 | 4185 | 4195 | 4195 | 4180 | 2967 |
| 366 | 20241101 | 145200 | 6636874955 | 4200 | 4200 | 4220 | 4190 | 3957 |
| 367 | 20241101 | 145100 | 6620242665 | 4200 | 4200 | 4205 | 4200 | 4327 |
| 368 | 20241101 | 145000 | 6602068700 | 4195 | 4205 | 4205 | 4195 | 1951 |
| 369 | 20241101 | 144900 | 6593875475 | 4205 | 4210 | 4215 | 4200 | 5891 |
| 370 | 20241101 | 144800 | 6569104150 | 4205 | 4200 | 4205 | 4200 | 4242 |
| 371 | 20241101 | 144700 | 6551283750 | 4205 | 4215 | 4215 | 4205 | 3058 |
| 372 | 20241101 | 144600 | 6538406065 | 4215 | 4225 | 4225 | 4210 | 2979 |
| 373 | 20241101 | 144500 | 6525852175 | 4225 | 4240 | 4240 | 4225 | 2674 |
| 374 | 20241101 | 144400 | 6514546660 | 4240 | 4225 | 4240 | 4225 | 3539 |
| 375 | 20241101 | 144300 | 6499579580 | 4225 | 4225 | 4225 | 4225 | 148 |
| 376 | 20241101 | 144200 | 6498954280 | 4235 | 4260 | 4260 | 4235 | 368 |
| 377 | 20241101 | 144100 | 6497392185 | 4260 | 4225 | 4260 | 4215 | 4279 |
| 378 | 20241101 | 144000 | 6479322180 | 4215 | 4240 | 4240 | 4215 | 148 |
| 379 | 20241101 | 143900 | 6478695430 | 4240 | 4240 | 4240 | 4230 | 5622 |
| 380 | 20241101 | 143800 | 6454888510 | 4240 | 4240 | 4265 | 4240 | 1977 |
| 381 | 20241101 | 143700 | 6446498045 | 4240 | 4255 | 4255 | 4235 | 4983 |
| 382 | 20241101 | 143600 | 6425377040 | 4255 | 4260 | 4260 | 4255 | 1202 |
| 383 | 20241101 | 143500 | 6420257090 | 4260 | 4260 | 4260 | 4255 | 674 |
| 384 | 20241101 | 143400 | 6417385855 | 4260 | 4255 | 4270 | 4255 | 3751 |
| 385 | 20241101 | 143300 | 6401391450 | 4255 | 4255 | 4260 | 4255 | 690 |
| 386 | 20241101 | 143200 | 6398455460 | 4255 | 4235 | 4255 | 4230 | 4206 |
| 387 | 20241101 | 143100 | 6380640660 | 4235 | 4230 | 4235 | 4230 | 875 |
| 388 | 20241101 | 143000 | 6376937090 | 4230 | 4225 | 4230 | 4225 | 26 |
| 389 | 20241101 | 142900 | 6376827115 | 4230 | 4230 | 4230 | 4225 | 492 |
| 390 | 20241101 | 142800 | 6374745960 | 4235 | 4205 | 4235 | 4190 | 2975 |
| 391 | 20241101 | 142700 | 6362258145 | 4205 | 4220 | 4220 | 4200 | 2872 |
| 392 | 20241101 | 142600 | 6350169475 | 4220 | 4235 | 4240 | 4220 | 2996 |
| 393 | 20241101 | 142500 | 6337500625 | 4235 | 4240 | 4240 | 4230 | 1829 |
| 394 | 20241101 | 142400 | 6329762155 | 4240 | 4225 | 4240 | 4220 | 1759 |
| 395 | 20241101 | 142300 | 6322323555 | 4225 | 4230 | 4230 | 4225 | 1945 |
| 396 | 20241101 | 142200 | 6314105445 | 4225 | 4235 | 4235 | 4225 | 3415 |
| 397 | 20241101 | 142100 | 6299665480 | 4240 | 4240 | 4240 | 4230 | 2096 |
| 398 | 20241101 | 142000 | 6290793185 | 4230 | 4265 | 4265 | 4230 | 3058 |
| 399 | 20241101 | 141900 | 6277827555 | 4260 | 4255 | 4260 | 4250 | 2275 |
| 400 | 20241101 | 141800 | 6268150780 | 4265 | 4260 | 4265 | 4255 | 2195 |
| 401 | 20241101 | 141700 | 6258798280 | 4260 | 4245 | 4270 | 4245 | 6750 |
| 402 | 20241101 | 141600 | 6230057310 | 4245 | 4235 | 4250 | 4235 | 7253 |
| 403 | 20241101 | 141500 | 6199284895 | 4235 | 4215 | 4235 | 4210 | 4082 |
| 404 | 20241101 | 141400 | 6182032780 | 4215 | 4210 | 4225 | 4205 | 2880 |
| 405 | 20241101 | 141300 | 6169892500 | 4210 | 4175 | 4210 | 4175 | 8637 |
| 406 | 20241101 | 141200 | 6133596515 | 4185 | 4200 | 4200 | 4185 | 466 |
| 407 | 20241101 | 141100 | 6131646290 | 4205 | 4180 | 4210 | 4180 | 3189 |
| 408 | 20241101 | 141000 | 6118243815 | 4180 | 4180 | 4180 | 4170 | 2459 |
| 409 | 20241101 | 140900 | 6107980345 | 4180 | 4180 | 4190 | 4175 | 1760 |
| 410 | 20241101 | 140800 | 6100621795 | 4175 | 4200 | 4200 | 4170 | 2111 |
| 411 | 20241101 | 140700 | 6091784065 | 4200 | 4210 | 4210 | 4190 | 1920 |
| 412 | 20241101 | 140600 | 6083701915 | 4210 | 4200 | 4210 | 4200 | 1412 |
| 413 | 20241101 | 140500 | 6077765110 | 4220 | 4200 | 4220 | 4195 | 3255 |
| 414 | 20241101 | 140400 | 6064075775 | 4200 | 4220 | 4220 | 4195 | 1174 |
| 415 | 20241101 | 140300 | 6059141800 | 4220 | 4220 | 4220 | 4210 | 1128 |
| 416 | 20241101 | 140200 | 6054384065 | 4215 | 4210 | 4215 | 4170 | 2379 |
| 417 | 20241101 | 140100 | 6044389645 | 4210 | 4215 | 4230 | 4210 | 1201 |
| 418 | 20241101 | 140000 | 6039322090 | 4210 | 4195 | 4210 | 4195 | 2143 |
| 419 | 20241101 | 135900 | 6030318230 | 4200 | 4170 | 4200 | 4165 | 4092 |
| 420 | 20241101 | 135800 | 6013200775 | 4175 | 4200 | 4200 | 4175 | 1524 |
| 421 | 20241101 | 135700 | 6006814865 | 4195 | 4200 | 4200 | 4190 | 3207 |
| 422 | 20241101 | 135600 | 5993370500 | 4200 | 4190 | 4200 | 4190 | 1913 |
| 423 | 20241101 | 135500 | 5985352640 | 4190 | 4180 | 4190 | 4180 | 2552 |
| 424 | 20241101 | 135400 | 5974672820 | 4180 | 4195 | 4195 | 4180 | 914 |
| 425 | 20241101 | 135300 | 5970847135 | 4195 | 4185 | 4195 | 4180 | 2041 |
| 426 | 20241101 | 135200 | 5962290540 | 4180 | 4195 | 4195 | 4180 | 2246 |
| 427 | 20241101 | 135100 | 5952886105 | 4195 | 4170 | 4195 | 4170 | 2424 |
| 428 | 20241101 | 135000 | 5942763600 | 4170 | 4190 | 4190 | 4170 | 1066 |
| 429 | 20241101 | 134900 | 5938316280 | 4190 | 4170 | 4190 | 4160 | 4526 |
| 430 | 20241101 | 134800 | 5919428815 | 4200 | 4180 | 4200 | 4175 | 3078 |
| 431 | 20241101 | 134700 | 5906531810 | 4180 | 4165 | 4190 | 4160 | 2085 |
| 432 | 20241101 | 134600 | 5897821630 | 4160 | 4175 | 4175 | 4160 | 3738 |
| 433 | 20241101 | 134500 | 5882256880 | 4175 | 4185 | 4185 | 4175 | 920 |
| 434 | 20241101 | 134400 | 5878406750 | 4185 | 4165 | 4185 | 4155 | 2005 |
| 435 | 20241101 | 134300 | 5870053235 | 4155 | 4170 | 4170 | 4155 | 1382 |
| 436 | 20241101 | 134200 | 5864296240 | 4170 | 4165 | 4170 | 4150 | 4352 |
| 437 | 20241101 | 134100 | 5846176170 | 4155 | 4175 | 4175 | 4155 | 2153 |
| 438 | 20241101 | 134000 | 5837216095 | 4175 | 4175 | 4175 | 4160 | 1690 |
| 439 | 20241101 | 133900 | 5830177740 | 4165 | 4195 | 4195 | 4165 | 1903 |
| 440 | 20241101 | 133800 | 5822214055 | 4195 | 4170 | 4195 | 4165 | 4321 |
| 441 | 20241101 | 133700 | 5804205510 | 4170 | 4180 | 4185 | 4170 | 3346 |
| 442 | 20241101 | 133600 | 5790227695 | 4185 | 4200 | 4200 | 4180 | 2893 |
| 443 | 20241101 | 133500 | 5778109310 | 4200 | 4225 | 4225 | 4200 | 1477 |
| 444 | 20241101 | 133400 | 5771891285 | 4225 | 4205 | 4235 | 4200 | 2042 |
| 445 | 20241101 | 133300 | 5763297890 | 4235 | 4240 | 4240 | 4210 | 591 |
| 446 | 20241101 | 133200 | 5760802485 | 4240 | 4240 | 4240 | 4240 | 634 |
| 447 | 20241101 | 133100 | 5758114325 | 4240 | 4230 | 4240 | 4230 | 5221 |
| 448 | 20241101 | 133000 | 5736000015 | 4230 | 4225 | 4235 | 4220 | 752 |
| 449 | 20241101 | 132900 | 5732821705 | 4235 | 4235 | 4240 | 4225 | 1355 |
| 450 | 20241101 | 132800 | 5727081880 | 4230 | 4245 | 4245 | 4225 | 1328 |
| 451 | 20241101 | 132700 | 5721461110 | 4245 | 4235 | 4245 | 4230 | 2120 |
| 452 | 20241101 | 132600 | 5712474920 | 4245 | 4245 | 4245 | 4215 | 1685 |
| 453 | 20241101 | 132500 | 5705339565 | 4245 | 4215 | 4245 | 4210 | 10352 |
| 454 | 20241101 | 132400 | 5661511495 | 4215 | 4215 | 4215 | 4195 | 564 |
| 455 | 20241101 | 132300 | 5659142320 | 4215 | 4185 | 4215 | 4185 | 7267 |
| 456 | 20241101 | 132200 | 5628558650 | 4180 | 4210 | 4210 | 4180 | 1694 |
| 457 | 20241101 | 132100 | 5621462510 | 4210 | 4215 | 4220 | 4185 | 5630 |
| 458 | 20241101 | 132000 | 5597835850 | 4215 | 4215 | 4220 | 4185 | 1737 |
| 459 | 20241101 | 131900 | 5590550845 | 4215 | 4200 | 4220 | 4200 | 5512 |
| 460 | 20241101 | 131800 | 5567346270 | 4195 | 4160 | 4200 | 4155 | 4613 |
| 461 | 20241101 | 131700 | 5548063220 | 4160 | 4150 | 4160 | 4140 | 4075 |
| 462 | 20241101 | 131600 | 5531140920 | 4140 | 4130 | 4155 | 4130 | 2220 |
| 463 | 20241101 | 131500 | 5521933875 | 4150 | 4160 | 4160 | 4125 | 3936 |
| 464 | 20241101 | 131400 | 5505608295 | 4160 | 4155 | 4165 | 4140 | 3244 |
| 465 | 20241101 | 131300 | 5492134875 | 4155 | 4140 | 4155 | 4140 | 536 |
| 466 | 20241101 | 131200 | 5489913660 | 4150 | 4135 | 4150 | 4130 | 3201 |
| 467 | 20241101 | 131100 | 5476648630 | 4135 | 4145 | 4150 | 4135 | 1260 |
| 468 | 20241101 | 131000 | 5471433230 | 4150 | 4155 | 4155 | 4145 | 685 |
| 469 | 20241101 | 130900 | 5468591500 | 4155 | 4155 | 4155 | 4150 | 1587 |
| 470 | 20241101 | 130800 | 5462002980 | 4165 | 4160 | 4175 | 4150 | 1035 |
| 471 | 20241101 | 130700 | 5457701755 | 4160 | 4130 | 4160 | 4130 | 1791 |
| 472 | 20241101 | 130600 | 5450278165 | 4160 | 4175 | 4175 | 4110 | 30358 |
| 473 | 20241101 | 130500 | 5324516450 | 4175 | 4190 | 4190 | 4175 | 15390 |
| 474 | 20241101 | 130400 | 5260197155 | 4185 | 4200 | 4205 | 4185 | 12171 |
| 475 | 20241101 | 130300 | 5209227090 | 4185 | 4190 | 4190 | 4185 | 5300 |
| 476 | 20241101 | 130200 | 5187045590 | 4185 | 4200 | 4200 | 4185 | 5000 |
| 477 | 20241101 | 130100 | 5166090270 | 4200 | 4195 | 4200 | 4195 | 1487 |
| 478 | 20241101 | 130000 | 5159846335 | 4200 | 4200 | 4200 | 4200 | 20 |
| 479 | 20241101 | 125900 | 5159762335 | 4205 | 4195 | 4205 | 4190 | 2011 |
| 480 | 20241101 | 125800 | 5151321230 | 4190 | 4185 | 4190 | 4185 | 5138 |
| 481 | 20241101 | 125700 | 5129795385 | 4190 | 4190 | 4195 | 4185 | 2264 |
| 482 | 20241101 | 125600 | 5120309625 | 4200 | 4195 | 4205 | 4190 | 849 |
| 483 | 20241101 | 125500 | 5116749655 | 4190 | 4195 | 4195 | 4190 | 228 |
| 484 | 20241101 | 125400 | 5115794195 | 4195 | 4200 | 4200 | 4195 | 984 |
| 485 | 20241101 | 125300 | 5111665515 | 4200 | 4210 | 4210 | 4200 | 1068 |
| 486 | 20241101 | 125200 | 5107178125 | 4210 | 4210 | 4210 | 4210 | 57 |
| 487 | 20241101 | 125100 | 5106938155 | 4220 | 4205 | 4220 | 4200 | 1895 |
| 488 | 20241101 | 125000 | 5098966695 | 4210 | 4205 | 4210 | 4205 | 727 |
| 489 | 20241101 | 124900 | 5095909440 | 4210 | 4210 | 4215 | 4210 | 600 |
| 490 | 20241101 | 124800 | 5093383405 | 4210 | 4215 | 4215 | 4205 | 973 |
| 491 | 20241101 | 124700 | 5089286160 | 4215 | 4215 | 4215 | 4210 | 817 |
| 492 | 20241101 | 124600 | 5085845955 | 4210 | 4210 | 4215 | 4210 | 486 |
| 493 | 20241101 | 124500 | 5083799890 | 4215 | 4215 | 4215 | 4210 | 905 |
| 494 | 20241101 | 124400 | 5079987200 | 4225 | 4220 | 4225 | 4210 | 6816 |
| 495 | 20241101 | 124300 | 5051274460 | 4220 | 4220 | 4220 | 4220 | 180 |
| 496 | 20241101 | 124200 | 5050514860 | 4215 | 4215 | 4220 | 4215 | 486 |
| 497 | 20241101 | 124100 | 5048466020 | 4220 | 4225 | 4225 | 4220 | 151 |
| 498 | 20241101 | 124000 | 5047828675 | 4225 | 4225 | 4230 | 4225 | 206 |
| 499 | 20241101 | 123900 | 5046958315 | 4230 | 4215 | 4230 | 4215 | 767 |
| 500 | 20241101 | 123800 | 5043723190 | 4220 | 4220 | 4220 | 4220 | 611 |
| 501 | 20241101 | 123700 | 5041144770 | 4225 | 4220 | 4225 | 4220 | 739 |
| 502 | 20241101 | 123600 | 5038024160 | 4225 | 4230 | 4230 | 4225 | 215 |
| 503 | 20241101 | 123500 | 5037115645 | 4230 | 4235 | 4235 | 4230 | 1147 |
| 504 | 20241101 | 123400 | 5032263815 | 4235 | 4245 | 4245 | 4235 | 305 |
| 505 | 20241101 | 123300 | 5030972130 | 4240 | 4230 | 4240 | 4230 | 740 |
| 506 | 20241101 | 123200 | 5027839390 | 4235 | 4235 | 4235 | 4235 | 3372 |
| 507 | 20241101 | 123100 | 5013558970 | 4240 | 4240 | 4240 | 4235 | 168 |
| 508 | 20241101 | 123000 | 5012846930 | 4245 | 4245 | 4245 | 4245 | 250 |
| 509 | 20241101 | 122900 | 5011785680 | 4255 | 4245 | 4255 | 4235 | 1258 |
| 510 | 20241101 | 122800 | 5006452985 | 4245 | 4245 | 4245 | 4245 | 1365 |
| 511 | 20241101 | 122700 | 5000658560 | 4245 | 4245 | 4250 | 4245 | 739 |
| 512 | 20241101 | 122600 | 4997521000 | 4245 | 4240 | 4245 | 4240 | 1497 |
| 513 | 20241101 | 122500 | 4991167515 | 4240 | 4235 | 4240 | 4235 | 790 |
| 514 | 20241101 | 122400 | 4987820045 | 4230 | 4230 | 4235 | 4230 | 979 |
| 515 | 20241101 | 122300 | 4983678870 | 4225 | 4230 | 4230 | 4220 | 891 |
| 516 | 20241101 | 122200 | 4979914725 | 4235 | 4225 | 4235 | 4225 | 201 |
| 517 | 20241101 | 122100 | 4979065490 | 4225 | 4225 | 4225 | 4220 | 844 |
| 518 | 20241101 | 122000 | 4975500255 | 4225 | 4230 | 4230 | 4220 | 613 |
| 519 | 20241101 | 121900 | 4972909935 | 4230 | 4220 | 4230 | 4220 | 407 |
| 520 | 20241101 | 121800 | 4971188545 | 4225 | 4220 | 4230 | 4215 | 1664 |
| 521 | 20241101 | 121700 | 4964168230 | 4220 | 4255 | 4255 | 4200 | 41602 |
| 522 | 20241101 | 121600 | 4789150985 | 4255 | 4260 | 4260 | 4255 | 651 |
| 523 | 20241101 | 121500 | 4786378195 | 4260 | 4275 | 4275 | 4260 | 16 |
| 524 | 20241101 | 121400 | 4786310015 | 4275 | 4265 | 4275 | 4265 | 1512 |
| 525 | 20241101 | 121300 | 4779861105 | 4265 | 4275 | 4275 | 4265 | 241 |
| 526 | 20241101 | 121200 | 4778832925 | 4275 | 4270 | 4275 | 4270 | 564 |
| 527 | 20241101 | 121100 | 4776422260 | 4275 | 4280 | 4280 | 4275 | 852 |
| 528 | 20241101 | 121000 | 4772779835 | 4280 | 4295 | 4295 | 4280 | 1159 |
| 529 | 20241101 | 120900 | 4767814405 | 4300 | 4305 | 4315 | 4300 | 5528 |
| 530 | 20241101 | 120800 | 4744024280 | 4305 | 4295 | 4305 | 4275 | 8208 |
| 531 | 20241101 | 120700 | 4708774450 | 4295 | 4275 | 4305 | 4275 | 5714 |
| 532 | 20241101 | 120600 | 4684240465 | 4275 | 4285 | 4285 | 4275 | 503 |
| 533 | 20241101 | 120500 | 4682088850 | 4285 | 4285 | 4295 | 4280 | 430 |
| 534 | 20241101 | 120400 | 4680246380 | 4290 | 4290 | 4295 | 4280 | 1937 |
| 535 | 20241101 | 120300 | 4671937395 | 4290 | 4280 | 4290 | 4270 | 4420 |
| 536 | 20241101 | 120200 | 4653017100 | 4280 | 4270 | 4280 | 4265 | 5149 |
| 537 | 20241101 | 120100 | 4631031690 | 4265 | 4245 | 4265 | 4245 | 1150 |
| 538 | 20241101 | 120000 | 4626139370 | 4250 | 4250 | 4250 | 4250 | 1589 |
| 539 | 20241101 | 115900 | 4619386120 | 4250 | 4245 | 4250 | 4245 | 633 |
| 540 | 20241101 | 115800 | 4616698980 | 4245 | 4245 | 4245 | 4240 | 522 |
| 541 | 20241101 | 115700 | 4614485550 | 4245 | 4235 | 4245 | 4235 | 800 |
| 542 | 20241101 | 115600 | 4611093855 | 4240 | 4245 | 4245 | 4240 | 118 |
| 543 | 20241101 | 115500 | 4610593285 | 4245 | 4235 | 4245 | 4235 | 1226 |
| 544 | 20241101 | 115400 | 4605395900 | 4235 | 4240 | 4240 | 4235 | 557 |
| 545 | 20241101 | 115300 | 4603035680 | 4240 | 4240 | 4245 | 4240 | 758 |
| 546 | 20241101 | 115200 | 4599820010 | 4240 | 4235 | 4245 | 4235 | 2250 |
| 547 | 20241101 | 115100 | 4590290280 | 4235 | 4245 | 4245 | 4235 | 75 |
| 548 | 20241101 | 115000 | 4589972420 | 4250 | 4230 | 4250 | 4225 | 202 |
| 549 | 20241101 | 114900 | 4589118720 | 4225 | 4260 | 4260 | 4215 | 3888 |
| 550 | 20241101 | 114800 | 4572668425 | 4260 | 4270 | 4270 | 4255 | 2326 |
| 551 | 20241101 | 114700 | 4562766640 | 4265 | 4275 | 4280 | 4265 | 476 |
| 552 | 20241101 | 114600 | 4560735000 | 4275 | 4260 | 4275 | 4255 | 3805 |
| 553 | 20241101 | 114500 | 4544500945 | 4255 | 4265 | 4265 | 4255 | 41 |
| 554 | 20241101 | 114400 | 4544326290 | 4255 | 4260 | 4260 | 4250 | 545 |
| 555 | 20241101 | 114300 | 4542009680 | 4260 | 4265 | 4265 | 4260 | 1290 |
| 556 | 20241101 | 114200 | 4536512700 | 4265 | 4255 | 4265 | 4250 | 1276 |
| 557 | 20241101 | 114100 | 4531087295 | 4250 | 4260 | 4260 | 4250 | 203 |
| 558 | 20241101 | 114000 | 4530222665 | 4260 | 4255 | 4270 | 4255 | 767 |
| 559 | 20241101 | 113900 | 4526958865 | 4255 | 4260 | 4265 | 4250 | 274 |
| 560 | 20241101 | 113800 | 4525792270 | 4265 | 4265 | 4270 | 4265 | 791 |
| 561 | 20241101 | 113700 | 4522418605 | 4265 | 4260 | 4265 | 4260 | 31 |
| 562 | 20241101 | 113600 | 4522286440 | 4265 | 4270 | 4270 | 4255 | 1687 |
| 563 | 20241101 | 113500 | 4515107105 | 4260 | 4260 | 4265 | 4255 | 1976 |
| 564 | 20241101 | 113400 | 4506689365 | 4265 | 4275 | 4275 | 4265 | 661 |
| 565 | 20241101 | 113300 | 4503869195 | 4275 | 4280 | 4280 | 4270 | 392 |
| 566 | 20241101 | 113200 | 4502192345 | 4280 | 4285 | 4290 | 4280 | 35 |
| 567 | 20241101 | 113100 | 4502042450 | 4275 | 4290 | 4295 | 4275 | 2908 |
| 568 | 20241101 | 113000 | 4489579985 | 4295 | 4290 | 4295 | 4285 | 1269 |
| 569 | 20241101 | 112900 | 4484134405 | 4290 | 4275 | 4290 | 4275 | 3666 |
| 570 | 20241101 | 112800 | 4468433540 | 4275 | 4280 | 4280 | 4275 | 1588 |
| 571 | 20241101 | 112700 | 4461643950 | 4275 | 4285 | 4290 | 4275 | 445 |
| 572 | 20241101 | 112600 | 4459737870 | 4285 | 4250 | 4285 | 4245 | 6344 |
| 573 | 20241101 | 112500 | 4432685945 | 4245 | 4245 | 4250 | 4245 | 905 |
| 574 | 20241101 | 112400 | 4428844110 | 4240 | 4240 | 4240 | 4240 | 959 |
| 575 | 20241101 | 112300 | 4424777950 | 4220 | 4230 | 4250 | 4220 | 2673 |
| 576 | 20241101 | 112200 | 4413480915 | 4230 | 4240 | 4240 | 4230 | 784 |
| 577 | 20241101 | 112100 | 4410164175 | 4240 | 4235 | 4240 | 4235 | 348 |
| 578 | 20241101 | 112000 | 4408690195 | 4235 | 4240 | 4240 | 4230 | 162 |
| 579 | 20241101 | 111900 | 4408004080 | 4235 | 4235 | 4235 | 4230 | 2239 |
| 580 | 20241101 | 111800 | 4398528450 | 4240 | 4235 | 4240 | 4230 | 77 |
| 581 | 20241101 | 111700 | 4398202580 | 4235 | 4250 | 4250 | 4235 | 232 |
| 582 | 20241101 | 111600 | 4397217060 | 4250 | 4240 | 4250 | 4230 | 3757 |
| 583 | 20241101 | 111500 | 4381277865 | 4240 | 4240 | 4240 | 4235 | 1001 |
| 584 | 20241101 | 111400 | 4377034300 | 4225 | 4260 | 4260 | 4225 | 3665 |
| 585 | 20241101 | 111300 | 4361524745 | 4240 | 4250 | 4260 | 4240 | 2335 |
| 586 | 20241101 | 111200 | 4351606635 | 4255 | 4250 | 4260 | 4250 | 772 |
| 587 | 20241101 | 111100 | 4348323665 | 4245 | 4260 | 4260 | 4245 | 531 |
| 588 | 20241101 | 111000 | 4346065350 | 4260 | 4255 | 4260 | 4250 | 438 |
| 589 | 20241101 | 110900 | 4344203465 | 4255 | 4260 | 4265 | 4255 | 698 |
| 590 | 20241101 | 110800 | 4341233125 | 4260 | 4285 | 4285 | 4260 | 12901 |
| 591 | 20241101 | 110700 | 4286190115 | 4285 | 4260 | 4285 | 4260 | 1606 |
| 592 | 20241101 | 110600 | 4279332030 | 4270 | 4240 | 4270 | 4240 | 1110 |
| 593 | 20241101 | 110500 | 4274624105 | 4235 | 4235 | 4245 | 4235 | 448 |
| 594 | 20241101 | 110400 | 4272726475 | 4235 | 4250 | 4255 | 4230 | 1020 |
| 595 | 20241101 | 110300 | 4268401110 | 4255 | 4250 | 4290 | 4250 | 3327 |
| 596 | 20241101 | 110200 | 4254244685 | 4250 | 4260 | 4290 | 4250 | 14677 |
| 597 | 20241101 | 110100 | 4191599690 | 4260 | 4240 | 4265 | 4240 | 8444 |
| 598 | 20241101 | 110000 | 4155728210 | 4250 | 4215 | 4250 | 4215 | 11089 |
| 599 | 20241101 | 105900 | 4108736290 | 4215 | 4190 | 4215 | 4190 | 6694 |
| 600 | 20241101 | 105800 | 4080599795 | 4185 | 4190 | 4200 | 4185 | 2587 |
| 601 | 20241101 | 105700 | 4069755575 | 4185 | 4190 | 4190 | 4180 | 964 |
| 602 | 20241101 | 105600 | 4065720895 | 4190 | 4170 | 4195 | 4165 | 6687 |
| 603 | 20241101 | 105500 | 4037777265 | 4165 | 4155 | 4165 | 4135 | 1508 |
| 604 | 20241101 | 105400 | 4031512230 | 4130 | 4155 | 4155 | 4130 | 1997 |
| 605 | 20241101 | 105300 | 4023257895 | 4155 | 4140 | 4155 | 4135 | 363 |
| 606 | 20241101 | 105200 | 4021756495 | 4135 | 4165 | 4165 | 4135 | 355 |
| 607 | 20241101 | 105100 | 4020288540 | 4150 | 4160 | 4160 | 4130 | 5848 |
| 608 | 20241101 | 105000 | 3996021815 | 4160 | 4165 | 4165 | 4155 | 851 |
| 609 | 20241101 | 104900 | 3992482925 | 4160 | 4135 | 4160 | 4130 | 24587 |
| 610 | 20241101 | 104800 | 3890657170 | 4135 | 4120 | 4135 | 4120 | 6498 |
| 611 | 20241101 | 104700 | 3863850210 | 4125 | 4115 | 4125 | 4100 | 2760 |
| 612 | 20241101 | 104600 | 3852504500 | 4100 | 4090 | 4120 | 4085 | 12579 |
| 613 | 20241101 | 104500 | 3801031820 | 4090 | 4075 | 4090 | 4055 | 4529 |
| 614 | 20241101 | 104400 | 3782567800 | 4055 | 4055 | 4075 | 4050 | 13170 |
| 615 | 20241101 | 104300 | 3729118840 | 4050 | 4085 | 4090 | 4050 | 31657 |
| 616 | 20241101 | 104200 | 3600643815 | 4090 | 4130 | 4130 | 4085 | 56152 |
| 617 | 20241101 | 104100 | 3370345710 | 4130 | 4130 | 4130 | 4125 | 1545 |
| 618 | 20241101 | 104000 | 3363969130 | 4130 | 4130 | 4130 | 4125 | 5192 |
| 619 | 20241101 | 103900 | 3342546570 | 4130 | 4115 | 4130 | 4115 | 1958 |
| 620 | 20241101 | 103800 | 3334481385 | 4115 | 4130 | 4130 | 4115 | 18264 |
| 621 | 20241101 | 103700 | 3259196050 | 4130 | 4140 | 4140 | 4125 | 11246 |
| 622 | 20241101 | 103600 | 3212742880 | 4140 | 4140 | 4140 | 4135 | 1449 |
| 623 | 20241101 | 103500 | 3206744055 | 4135 | 4145 | 4145 | 4135 | 2921 |
| 624 | 20241101 | 103400 | 3194655630 | 4140 | 4130 | 4150 | 4130 | 2467 |
| 625 | 20241101 | 103300 | 3184448755 | 4130 | 4140 | 4150 | 4130 | 11886 |
| 626 | 20241101 | 103200 | 3135285215 | 4140 | 4155 | 4155 | 4140 | 4272 |
| 627 | 20241101 | 103100 | 3117552535 | 4155 | 4155 | 4160 | 4155 | 4762 |
| 628 | 20241101 | 103000 | 3097759400 | 4150 | 4145 | 4155 | 4145 | 3138 |
| 629 | 20241101 | 102900 | 3084744620 | 4145 | 4150 | 4150 | 4145 | 2875 |
| 630 | 20241101 | 102800 | 3072818795 | 4150 | 4145 | 4155 | 4145 | 543 |
| 631 | 20241101 | 102700 | 3070567820 | 4155 | 4150 | 4155 | 4140 | 11210 |
| 632 | 20241101 | 102600 | 3024104315 | 4145 | 4140 | 4150 | 4140 | 2465 |
| 633 | 20241101 | 102500 | 3013885990 | 4135 | 4155 | 4155 | 4135 | 16617 |
| 634 | 20241101 | 102400 | 2945042820 | 4155 | 4160 | 4160 | 4150 | 3252 |
| 635 | 20241101 | 102300 | 2931524125 | 4160 | 4175 | 4175 | 4160 | 3311 |
| 636 | 20241101 | 102200 | 2917732080 | 4175 | 4175 | 4175 | 4170 | 6076 |
| 637 | 20241101 | 102100 | 2892392630 | 4175 | 4185 | 4185 | 4170 | 1394 |
| 638 | 20241101 | 102000 | 2886569680 | 4180 | 4160 | 4185 | 4160 | 2083 |
| 639 | 20241101 | 101900 | 2877869840 | 4155 | 4150 | 4180 | 4150 | 96701 |
| 640 | 20241101 | 101800 | 2475601725 | 4150 | 4170 | 4175 | 4150 | 16994 |
| 641 | 20241101 | 101700 | 2404850770 | 4165 | 4170 | 4175 | 4165 | 2871 |
| 642 | 20241101 | 101600 | 2392874110 | 4165 | 4165 | 4165 | 4140 | 1801 |
| 643 | 20241101 | 101500 | 2385388920 | 4145 | 4145 | 4155 | 4135 | 3671 |
| 644 | 20241101 | 101400 | 2370166250 | 4140 | 4145 | 4160 | 4135 | 3594 |
| 645 | 20241101 | 101300 | 2355269690 | 4135 | 4165 | 4180 | 4135 | 30241 |
| 646 | 20241101 | 101200 | 2229784780 | 4170 | 4165 | 4170 | 4145 | 4263 |
| 647 | 20241101 | 101100 | 2212103170 | 4170 | 4150 | 4175 | 4140 | 14350 |
| 648 | 20241101 | 101000 | 2152473460 | 4150 | 4150 | 4155 | 4135 | 18410 |
| 649 | 20241101 | 100900 | 2076192035 | 4150 | 4160 | 4180 | 4150 | 17798 |
| 650 | 20241101 | 100800 | 2002171665 | 4140 | 4170 | 4175 | 4140 | 13765 |
| 651 | 20241101 | 100700 | 1945145730 | 4160 | 4170 | 4180 | 4140 | 18729 |
| 652 | 20241101 | 100600 | 1867322210 | 4170 | 4170 | 4180 | 4140 | 24401 |
| 653 | 20241101 | 100500 | 1765957140 | 4175 | 4190 | 4210 | 4175 | 22757 |
| 654 | 20241101 | 100400 | 1670700295 | 4190 | 4190 | 4195 | 4185 | 2688 |
| 655 | 20241101 | 100300 | 1659434310 | 4195 | 4220 | 4230 | 4195 | 24353 |
| 656 | 20241101 | 100200 | 1557049575 | 4240 | 4235 | 4240 | 4220 | 7334 |
| 657 | 20241101 | 100100 | 1526008820 | 4240 | 4240 | 4250 | 4235 | 15721 |
| 658 | 20241101 | 100000 | 1459302995 | 4245 | 4240 | 4245 | 4235 | 2820 |
| 659 | 20241101 | 095900 | 1447338110 | 4240 | 4240 | 4240 | 4225 | 10028 |
| 660 | 20241101 | 095800 | 1404900800 | 4240 | 4235 | 4250 | 4235 | 1393 |
| 661 | 20241101 | 095700 | 1398995990 | 4235 | 4250 | 4275 | 4235 | 33998 |
| 662 | 20241101 | 095600 | 1254459745 | 4255 | 4255 | 4260 | 4250 | 2308 |
| 663 | 20241101 | 095500 | 1244640060 | 4260 | 4265 | 4270 | 4255 | 683 |
| 664 | 20241101 | 095400 | 1241730280 | 4265 | 4270 | 4275 | 4250 | 1867 |
| 665 | 20241101 | 095300 | 1233763870 | 4265 | 4260 | 4265 | 4245 | 1254 |
| 666 | 20241101 | 095200 | 1228426565 | 4260 | 4260 | 4265 | 4245 | 11081 |
| 667 | 20241101 | 095100 | 1181287110 | 4260 | 4255 | 4260 | 4255 | 3057 |
| 668 | 20241101 | 095000 | 1168272665 | 4265 | 4275 | 4275 | 4265 | 1529 |
| 669 | 20241101 | 094900 | 1161747665 | 4280 | 4280 | 4285 | 4275 | 1391 |
| 670 | 20241101 | 094800 | 1155792365 | 4275 | 4255 | 4280 | 4255 | 1548 |
| 671 | 20241101 | 094700 | 1149179920 | 4255 | 4260 | 4260 | 4255 | 1100 |
| 672 | 20241101 | 094600 | 1144498590 | 4255 | 4275 | 4275 | 4255 | 1190 |
| 673 | 20241101 | 094500 | 1139426255 | 4265 | 4275 | 4280 | 4255 | 1283 |
| 674 | 20241101 | 094400 | 1133944655 | 4275 | 4265 | 4275 | 4255 | 8614 |
| 675 | 20241101 | 094300 | 1097193490 | 4260 | 4265 | 4270 | 4260 | 4356 |
| 676 | 20241101 | 094200 | 1078630805 | 4270 | 4285 | 4285 | 4260 | 11430 |
| 677 | 20241101 | 094100 | 1029848325 | 4285 | 4290 | 4290 | 4285 | 321 |
| 678 | 20241101 | 094000 | 1028472340 | 4270 | 4270 | 4270 | 4265 | 2062 |
| 679 | 20241101 | 093900 | 1019670380 | 4265 | 4275 | 4275 | 4265 | 1368 |
| 680 | 20241101 | 093800 | 1013824610 | 4285 | 4285 | 4285 | 4285 | 10 |
| 681 | 20241101 | 093700 | 1013781760 | 4280 | 4280 | 4300 | 4265 | 8348 |
| 682 | 20241101 | 093600 | 977997105 | 4280 | 4290 | 4300 | 4280 | 559 |
| 683 | 20241101 | 093500 | 975595650 | 4280 | 4290 | 4310 | 4280 | 4872 |
| 684 | 20241101 | 093400 | 954686015 | 4285 | 4270 | 4290 | 4260 | 10327 |
| 685 | 20241101 | 093300 | 910479270 | 4270 | 4280 | 4285 | 4265 | 5532 |
| 686 | 20241101 | 093200 | 886867460 | 4290 | 4265 | 4290 | 4265 | 6768 |
| 687 | 20241101 | 093100 | 857890650 | 4240 | 4280 | 4280 | 4240 | 30338 |
| 688 | 20241101 | 093000 | 728787250 | 4285 | 4300 | 4305 | 4275 | 6666 |
| 689 | 20241101 | 092900 | 700230295 | 4290 | 4310 | 4310 | 4285 | 1562 |
| 690 | 20241101 | 092800 | 693516325 | 4310 | 4325 | 4325 | 4285 | 591 |
| 691 | 20241101 | 092700 | 690981585 | 4325 | 4310 | 4325 | 4290 | 13652 |
| 692 | 20241101 | 092600 | 632273575 | 4310 | 4300 | 4310 | 4300 | 800 |
| 693 | 20241101 | 092500 | 628828575 | 4305 | 4290 | 4305 | 4290 | 6688 |
| 694 | 20241101 | 092400 | 600122560 | 4280 | 4305 | 4305 | 4280 | 5064 |
| 695 | 20241101 | 092300 | 578394965 | 4305 | 4300 | 4305 | 4295 | 2073 |
| 696 | 20241101 | 092200 | 569482545 | 4300 | 4305 | 4310 | 4300 | 1083 |
| 697 | 20241101 | 092100 | 564819805 | 4300 | 4315 | 4330 | 4300 | 10512 |
| 698 | 20241101 | 092000 | 519503260 | 4335 | 4325 | 4360 | 4315 | 289 |
| 699 | 20241101 | 091900 | 518251800 | 4335 | 4380 | 4390 | 4330 | 6409 |
| 700 | 20241101 | 091800 | 490346575 | 4380 | 4345 | 4395 | 4340 | 7990 |
| 701 | 20241101 | 091700 | 455435270 | 4345 | 4340 | 4350 | 4330 | 1267 |
| 702 | 20241101 | 091600 | 449934970 | 4350 | 4360 | 4360 | 4340 | 2448 |
| 703 | 20241101 | 091500 | 439287455 | 4360 | 4355 | 4360 | 4335 | 3117 |
| 704 | 20241101 | 091400 | 425759500 | 4350 | 4325 | 4350 | 4305 | 19152 |
| 705 | 20241101 | 091300 | 342830170 | 4305 | 4310 | 4335 | 4305 | 2350 |
| 706 | 20241101 | 091200 | 332661885 | 4310 | 4340 | 4340 | 4255 | 7812 |
| 707 | 20241101 | 091100 | 299248675 | 4330 | 4325 | 4330 | 4275 | 5251 |
| 708 | 20241101 | 091000 | 276671750 | 4330 | 4330 | 4330 | 4290 | 15030 |
| 709 | 20241101 | 090900 | 212096130 | 4325 | 4355 | 4355 | 4325 | 3219 |
| 710 | 20241101 | 090800 | 198145690 | 4360 | 4350 | 4370 | 4350 | 4500 |
| 711 | 20241101 | 090700 | 178529540 | 4305 | 4355 | 4390 | 4300 | 11633 |
| 712 | 20241101 | 090600 | 128036725 | 4360 | 4405 | 4405 | 4360 | 3377 |
| 713 | 20241101 | 090500 | 113266630 | 4405 | 4385 | 4405 | 4380 | 876 |
| 714 | 20241101 | 090400 | 109427700 | 4385 | 4390 | 4410 | 4385 | 5774 |
| 715 | 20241101 | 090300 | 84073525 | 4390 | 4410 | 4410 | 4390 | 1949 |
| 716 | 20241101 | 090200 | 75478635 | 4410 | 4410 | 4410 | 4410 | 27 |
| 717 | 20241101 | 090100 | 75359565 | 4375 | 4465 | 4465 | 4255 | 10513 |
| 718 | 20241101 | 090000 | 29682370 | 4465 | 4420 | 4465 | 4405 | 6360 |