36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 3 | 20241204 | 210700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241204 | 210600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241204 | 210500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241204 | 210400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241204 | 210300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241204 | 210200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241204 | 210100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241204 | 210000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241204 | 205900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241204 | 205800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241204 | 205700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241204 | 205600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241204 | 205500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241204 | 205400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241204 | 205300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241204 | 205200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241204 | 205100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241204 | 205000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241204 | 204900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241204 | 204800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241204 | 204700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241204 | 204600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241204 | 204500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241204 | 204400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241204 | 204300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241204 | 204200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241204 | 204100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241204 | 204000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241204 | 203900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241204 | 203800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 33 | 20241204 | 203700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241204 | 203600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241204 | 203500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241204 | 203400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241204 | 203300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241204 | 203200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241204 | 203100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241204 | 203000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241204 | 202900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241204 | 202800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241204 | 202700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241204 | 202600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241204 | 202500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241204 | 202400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241204 | 202300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241204 | 202200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241204 | 202100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241204 | 202000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241204 | 201900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241204 | 201800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241204 | 201700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241204 | 201600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241204 | 201500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241204 | 201400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241204 | 201300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241204 | 201200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241204 | 201100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241204 | 201000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241204 | 200900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241204 | 200800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 63 | 20241204 | 200700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241204 | 200600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241204 | 200500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241204 | 200400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241204 | 200300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241204 | 200200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241204 | 200100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241204 | 200000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241204 | 195900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241204 | 195800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241204 | 195700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241204 | 195600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241204 | 195500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241204 | 195400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241204 | 195300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241204 | 195200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241204 | 195100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241204 | 195000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241204 | 194900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241204 | 194800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241204 | 194700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241204 | 194600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241204 | 194500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241204 | 194400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241204 | 194300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241204 | 194200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241204 | 194100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241204 | 194000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241204 | 193900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241204 | 193800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 93 | 20241204 | 193700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241204 | 193600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241204 | 193500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241204 | 193400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241204 | 193300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241204 | 193200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241204 | 193100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241204 | 193000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241204 | 192900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241204 | 192800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241204 | 192700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241204 | 192600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241204 | 192500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241204 | 192400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241204 | 192300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241204 | 192200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241204 | 192100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241204 | 192000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241204 | 191900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241204 | 191800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241204 | 191700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241204 | 191600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241204 | 191500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241204 | 191400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241204 | 191300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241204 | 191200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241204 | 191100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241204 | 191000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241204 | 190900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241204 | 190800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 123 | 20241204 | 190700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241204 | 190600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241204 | 190500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241204 | 190400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241204 | 190300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241204 | 190200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241204 | 190100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241204 | 190000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241204 | 185900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241204 | 185800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241204 | 185700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241204 | 185600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241204 | 185500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241204 | 185400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241204 | 185300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241204 | 185200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241204 | 185100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241204 | 185000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241204 | 184900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241204 | 184800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241204 | 184700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241204 | 184600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241204 | 184500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241204 | 184400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241204 | 184300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241204 | 184200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241204 | 184100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241204 | 184000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241204 | 183900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241204 | 183800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 153 | 20241204 | 183700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241204 | 183600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241204 | 183500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241204 | 183400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241204 | 183300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241204 | 183200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241204 | 183100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241204 | 183000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241204 | 182900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241204 | 182800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241204 | 182700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241204 | 182600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241204 | 182500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241204 | 182400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241204 | 182300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241204 | 182200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241204 | 182100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241204 | 182000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241204 | 181900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241204 | 181800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241204 | 181700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241204 | 181600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241204 | 181500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241204 | 181400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241204 | 181300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241204 | 181200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241204 | 181100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241204 | 181000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241204 | 180900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241204 | 180800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 183 | 20241204 | 180700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241204 | 180600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241204 | 180500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241204 | 180400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241204 | 180300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241204 | 180200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241204 | 180100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241204 | 180000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241204 | 175900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241204 | 175800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241204 | 175700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241204 | 175600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241204 | 175500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241204 | 175400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241204 | 175300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241204 | 175200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241204 | 175100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241204 | 175000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241204 | 174900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241204 | 174800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241204 | 174700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241204 | 174600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241204 | 174500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20241204 | 174400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20241204 | 174300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20241204 | 174200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20241204 | 174100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20241204 | 174000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20241204 | 173900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20241204 | 173800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 213 | 20241204 | 173700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20241204 | 173600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20241204 | 173500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20241204 | 173400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20241204 | 173300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20241204 | 173200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20241204 | 173100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20241204 | 173000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20241204 | 172900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20241204 | 172800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241204 | 172700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241204 | 172600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241204 | 172500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241204 | 172400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241204 | 172300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241204 | 172200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241204 | 172100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241204 | 172000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241204 | 171900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241204 | 171800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20241204 | 171700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20241204 | 171600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20241204 | 171500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20241204 | 171400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20241204 | 171300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20241204 | 171200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20241204 | 171100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20241204 | 171000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20241204 | 170900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20241204 | 170800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 243 | 20241204 | 170700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20241204 | 170600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20241204 | 170500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20241204 | 170400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20241204 | 170300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20241204 | 170200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20241204 | 170100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20241204 | 170000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20241204 | 165900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20241204 | 165800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20241204 | 165700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20241204 | 165600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20241204 | 165500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20241204 | 165400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20241204 | 165300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20241204 | 165200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20241204 | 165100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20241204 | 165000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20241204 | 164900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20241204 | 164800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20241204 | 164700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20241204 | 164600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20241204 | 164500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20241204 | 164400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20241204 | 164300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20241204 | 164200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20241204 | 164100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20241204 | 164000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20241204 | 163900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20241204 | 163800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 273 | 20241204 | 163700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20241204 | 163600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20241204 | 163500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20241204 | 163400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20241204 | 163300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20241204 | 163200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20241204 | 163100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20241204 | 163000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20241204 | 162900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20241204 | 162800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20241204 | 162700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20241204 | 162600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20241204 | 162500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20241204 | 162400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20241204 | 162300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20241204 | 162200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20241204 | 162100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20241204 | 162000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20241204 | 161900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20241204 | 161800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20241204 | 161700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20241204 | 161600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20241204 | 161500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20241204 | 161400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20241204 | 161300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20241204 | 161200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20241204 | 161100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20241204 | 161000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20241204 | 160900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20241204 | 160800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 303 | 20241204 | 160700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20241204 | 160600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20241204 | 160500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20241204 | 160400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20241204 | 160300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20241204 | 160200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20241204 | 160100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20241204 | 160000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20241204 | 155900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20241204 | 155800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20241204 | 155700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20241204 | 155600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20241204 | 155500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20241204 | 155400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20241204 | 155300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20241204 | 155200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20241204 | 155100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20241204 | 155000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20241204 | 154900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20241204 | 154800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20241204 | 154700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20241204 | 154600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20241204 | 154500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20241204 | 154400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20241204 | 154300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20241204 | 154200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20241204 | 154100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20241204 | 154000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20241204 | 153900 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20241204 | 153800 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 333 | 20241204 | 153700 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20241204 | 153600 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20241204 | 153500 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20241204 | 153400 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20241204 | 153300 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20241204 | 153200 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20241204 | 153100 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20241204 | 153000 | 6631924925 | 3045 | 3045 | 3045 | 3045 | 15818 |
| 341 | 20241204 | 152900 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 342 | 20241204 | 152800 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 343 | 20241204 | 152700 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 344 | 20241204 | 152600 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 345 | 20241204 | 152500 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 346 | 20241204 | 152400 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 347 | 20241204 | 152300 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 348 | 20241204 | 152200 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 349 | 20241204 | 152100 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 350 | 20241204 | 152000 | 6583759115 | 3040 | 3040 | 3040 | 3040 | 0 |
| 351 | 20241204 | 151900 | 6583759115 | 3040 | 3045 | 3050 | 3025 | 6315 |
| 352 | 20241204 | 151800 | 6564573475 | 3045 | 3050 | 3050 | 3005 | 13104 |
| 353 | 20241204 | 151700 | 6524812105 | 3050 | 3050 | 3050 | 3045 | 7835 |
| 354 | 20241204 | 151600 | 6500920480 | 3050 | 3045 | 3050 | 3030 | 8523 |
| 355 | 20241204 | 151500 | 6474971925 | 3040 | 3035 | 3045 | 3020 | 5921 |
| 356 | 20241204 | 151400 | 6456996350 | 3035 | 3010 | 3040 | 3010 | 938 |
| 357 | 20241204 | 151300 | 6454154900 | 3010 | 3045 | 3045 | 3005 | 32270 |
| 358 | 20241204 | 151200 | 6356987985 | 3040 | 3030 | 3045 | 3030 | 1879 |
| 359 | 20241204 | 151100 | 6351277660 | 3030 | 3010 | 3035 | 3010 | 271 |
| 360 | 20241204 | 151000 | 6350459525 | 3040 | 3025 | 3040 | 3025 | 5328 |
| 361 | 20241204 | 150900 | 6334314150 | 3025 | 3020 | 3025 | 3000 | 10192 |
| 362 | 20241204 | 150800 | 6303684285 | 3025 | 3015 | 3025 | 3015 | 1233 |
| 363 | 20241204 | 150700 | 6299965520 | 3010 | 3010 | 3010 | 3000 | 1321 |
| 364 | 20241204 | 150600 | 6295989320 | 3000 | 2995 | 3000 | 2990 | 8863 |
| 365 | 20241204 | 150500 | 6269403215 | 2995 | 3000 | 3010 | 2995 | 2287 |
| 366 | 20241204 | 150400 | 6262542505 | 3000 | 3000 | 3010 | 3000 | 1353 |
| 367 | 20241204 | 150300 | 6258483495 | 3000 | 3000 | 3000 | 3000 | 734 |
| 368 | 20241204 | 150200 | 6256281495 | 3000 | 3000 | 3010 | 3000 | 1022 |
| 369 | 20241204 | 150100 | 6253211055 | 2985 | 3005 | 3005 | 2970 | 22915 |
| 370 | 20241204 | 150000 | 6184543505 | 3005 | 3010 | 3010 | 3005 | 4790 |
| 371 | 20241204 | 145900 | 6170149125 | 3010 | 3010 | 3015 | 3010 | 2056 |
| 372 | 20241204 | 145800 | 6163960460 | 3010 | 3020 | 3020 | 3010 | 1235 |
| 373 | 20241204 | 145700 | 6160239105 | 3015 | 3015 | 3025 | 3015 | 54 |
| 374 | 20241204 | 145600 | 6160076285 | 3010 | 3010 | 3025 | 3010 | 259 |
| 375 | 20241204 | 145500 | 6159296400 | 3010 | 3010 | 3010 | 3005 | 250 |
| 376 | 20241204 | 145400 | 6158544570 | 3005 | 3025 | 3025 | 3005 | 289 |
| 377 | 20241204 | 145300 | 6157675485 | 3005 | 3025 | 3025 | 3005 | 10769 |
| 378 | 20241204 | 145200 | 6125262550 | 3025 | 3020 | 3025 | 3020 | 508 |
| 379 | 20241204 | 145100 | 6123726565 | 3020 | 3020 | 3025 | 3020 | 352 |
| 380 | 20241204 | 145000 | 6122663410 | 3025 | 3025 | 3025 | 3020 | 465 |
| 381 | 20241204 | 144900 | 6121258595 | 3025 | 3025 | 3025 | 3025 | 122 |
| 382 | 20241204 | 144800 | 6120889545 | 3020 | 3020 | 3025 | 3020 | 776 |
| 383 | 20241204 | 144700 | 6118544435 | 3005 | 3005 | 3005 | 3005 | 435 |
| 384 | 20241204 | 144600 | 6117237260 | 3005 | 3030 | 3030 | 3000 | 21007 |
| 385 | 20241204 | 144500 | 6053940115 | 3030 | 3030 | 3030 | 3030 | 3358 |
| 386 | 20241204 | 144400 | 6043765375 | 3030 | 3035 | 3035 | 3030 | 93 |
| 387 | 20241204 | 144300 | 6043483335 | 3035 | 3035 | 3045 | 3035 | 30 |
| 388 | 20241204 | 144200 | 6043392275 | 3040 | 3040 | 3040 | 3030 | 226 |
| 389 | 20241204 | 144100 | 6042706715 | 3035 | 3025 | 3035 | 3025 | 238 |
| 390 | 20241204 | 144000 | 6041986255 | 3025 | 3030 | 3030 | 3025 | 2629 |
| 391 | 20241204 | 143900 | 6034021010 | 3030 | 3030 | 3030 | 3030 | 143 |
| 392 | 20241204 | 143800 | 6033587720 | 3030 | 3030 | 3030 | 3030 | 45 |
| 393 | 20241204 | 143700 | 6033451370 | 3030 | 3045 | 3045 | 3030 | 307 |
| 394 | 20241204 | 143600 | 6032520310 | 3045 | 3035 | 3045 | 3025 | 1233 |
| 395 | 20241204 | 143500 | 6028772815 | 3040 | 3040 | 3040 | 3025 | 30 |
| 396 | 20241204 | 143400 | 6028681855 | 3025 | 3020 | 3030 | 3020 | 297 |
| 397 | 20241204 | 143300 | 6027783810 | 3030 | 3030 | 3030 | 3020 | 635 |
| 398 | 20241204 | 143200 | 6025865090 | 3025 | 3035 | 3040 | 3025 | 4022 |
| 399 | 20241204 | 143100 | 6013693790 | 3040 | 3030 | 3040 | 3025 | 856 |
| 400 | 20241204 | 143000 | 6011100095 | 3040 | 3035 | 3055 | 3035 | 444 |
| 401 | 20241204 | 142900 | 6009751385 | 3055 | 3045 | 3060 | 3035 | 1152 |
| 402 | 20241204 | 142800 | 6006236510 | 3030 | 3035 | 3050 | 3030 | 2158 |
| 403 | 20241204 | 142700 | 5999666900 | 3045 | 3045 | 3045 | 3030 | 134 |
| 404 | 20241204 | 142600 | 5999259610 | 3045 | 3045 | 3045 | 3025 | 266 |
| 405 | 20241204 | 142500 | 5998452665 | 3045 | 3010 | 3045 | 3010 | 2400 |
| 406 | 20241204 | 142400 | 5991223880 | 3035 | 3045 | 3045 | 3005 | 10029 |
| 407 | 20241204 | 142300 | 5960989610 | 3020 | 3045 | 3045 | 3020 | 10145 |
| 408 | 20241204 | 142200 | 5930313275 | 3035 | 3040 | 3040 | 3035 | 497 |
| 409 | 20241204 | 142100 | 5928802410 | 3045 | 3035 | 3045 | 3035 | 1377 |
| 410 | 20241204 | 142000 | 5924616505 | 3040 | 3035 | 3045 | 3035 | 282 |
| 411 | 20241204 | 141900 | 5923759235 | 3035 | 3025 | 3035 | 3025 | 403 |
| 412 | 20241204 | 141800 | 5922538700 | 3025 | 3030 | 3030 | 3020 | 262 |
| 413 | 20241204 | 141700 | 5921746575 | 3015 | 3005 | 3015 | 3000 | 1497 |
| 414 | 20241204 | 141600 | 5917243620 | 3000 | 3020 | 3020 | 3000 | 27335 |
| 415 | 20241204 | 141500 | 5835119980 | 3020 | 3035 | 3035 | 3020 | 32658 |
| 416 | 20241204 | 141400 | 5736239780 | 3035 | 3035 | 3045 | 3030 | 15892 |
| 417 | 20241204 | 141300 | 5687996995 | 3035 | 3040 | 3040 | 3035 | 7 |
| 418 | 20241204 | 141200 | 5687975745 | 3050 | 3035 | 3050 | 3035 | 230 |
| 419 | 20241204 | 141100 | 5687277075 | 3050 | 3035 | 3050 | 3030 | 9777 |
| 420 | 20241204 | 141000 | 5657608180 | 3040 | 3045 | 3045 | 3040 | 3260 |
| 421 | 20241204 | 140900 | 5647694915 | 3045 | 3040 | 3045 | 3040 | 265 |
| 422 | 20241204 | 140800 | 5646888025 | 3040 | 3040 | 3045 | 3040 | 6575 |
| 423 | 20241204 | 140700 | 5626900015 | 3040 | 3040 | 3045 | 3040 | 108 |
| 424 | 20241204 | 140600 | 5626571195 | 3040 | 3045 | 3045 | 3040 | 513 |
| 425 | 20241204 | 140500 | 5625011500 | 3045 | 3040 | 3045 | 3040 | 88 |
| 426 | 20241204 | 140400 | 5624743575 | 3040 | 3045 | 3045 | 3040 | 4047 |
| 427 | 20241204 | 140300 | 5612421035 | 3050 | 3050 | 3055 | 3045 | 19641 |
| 428 | 20241204 | 140200 | 5552586200 | 3055 | 3055 | 3055 | 3050 | 3897 |
| 429 | 20241204 | 140100 | 5540694875 | 3060 | 3060 | 3065 | 3050 | 7243 |
| 430 | 20241204 | 140000 | 5518581865 | 3065 | 3055 | 3065 | 3055 | 339 |
| 431 | 20241204 | 135900 | 5517542885 | 3065 | 3055 | 3065 | 3055 | 371 |
| 432 | 20241204 | 135800 | 5516409235 | 3055 | 3070 | 3075 | 3055 | 148 |
| 433 | 20241204 | 135700 | 5515957000 | 3050 | 3075 | 3075 | 3050 | 50010 |
| 434 | 20241204 | 135600 | 5363056260 | 3075 | 3075 | 3080 | 3070 | 732 |
| 435 | 20241204 | 135500 | 5360805375 | 3075 | 3065 | 3075 | 3065 | 183 |
| 436 | 20241204 | 135400 | 5360244060 | 3065 | 3065 | 3075 | 3065 | 1058 |
| 437 | 20241204 | 135300 | 5356990780 | 3065 | 3065 | 3075 | 3065 | 1046 |
| 438 | 20241204 | 135200 | 5353784780 | 3065 | 3075 | 3085 | 3065 | 4469 |
| 439 | 20241204 | 135100 | 5340084750 | 3085 | 3080 | 3085 | 3075 | 1739 |
| 440 | 20241204 | 135000 | 5334731010 | 3085 | 3080 | 3085 | 3080 | 198 |
| 441 | 20241204 | 134900 | 5334121150 | 3080 | 3080 | 3085 | 3080 | 145 |
| 442 | 20241204 | 134800 | 5333674540 | 3080 | 3080 | 3080 | 3070 | 1166 |
| 443 | 20241204 | 134700 | 5330089675 | 3070 | 3070 | 3080 | 3065 | 201 |
| 444 | 20241204 | 134600 | 5329472780 | 3065 | 3085 | 3085 | 3065 | 20317 |
| 445 | 20241204 | 134500 | 5267027245 | 3085 | 3085 | 3090 | 3085 | 1048 |
| 446 | 20241204 | 134400 | 5263794160 | 3085 | 3095 | 3100 | 3085 | 4442 |
| 447 | 20241204 | 134300 | 5250064750 | 3100 | 3100 | 3100 | 3095 | 83 |
| 448 | 20241204 | 134200 | 5249807845 | 3095 | 3095 | 3095 | 3095 | 159 |
| 449 | 20241204 | 134100 | 5249315740 | 3100 | 3100 | 3105 | 3095 | 2579 |
| 450 | 20241204 | 134000 | 5241324650 | 3100 | 3110 | 3115 | 3100 | 7972 |
| 451 | 20241204 | 133900 | 5216581740 | 3115 | 3105 | 3115 | 3105 | 424 |
| 452 | 20241204 | 133800 | 5215263110 | 3105 | 3110 | 3110 | 3105 | 213 |
| 453 | 20241204 | 133700 | 5214601370 | 3110 | 3105 | 3110 | 3105 | 171 |
| 454 | 20241204 | 133600 | 5214070410 | 3105 | 3105 | 3105 | 3105 | 590 |
| 455 | 20241204 | 133500 | 5212238460 | 3105 | 3105 | 3105 | 3105 | 138 |
| 456 | 20241204 | 133400 | 5211809970 | 3105 | 3110 | 3115 | 3105 | 695 |
| 457 | 20241204 | 133300 | 5209648530 | 3110 | 3105 | 3110 | 3105 | 328 |
| 458 | 20241204 | 133200 | 5208628470 | 3110 | 3105 | 3110 | 3105 | 483 |
| 459 | 20241204 | 133100 | 5207127255 | 3110 | 3100 | 3110 | 3100 | 235 |
| 460 | 20241204 | 133000 | 5206397900 | 3100 | 3100 | 3105 | 3100 | 108 |
| 461 | 20241204 | 132900 | 5206062955 | 3105 | 3100 | 3110 | 3100 | 260 |
| 462 | 20241204 | 132800 | 5205256940 | 3110 | 3100 | 3110 | 3100 | 1229 |
| 463 | 20241204 | 132700 | 5201446045 | 3100 | 3105 | 3105 | 3100 | 82 |
| 464 | 20241204 | 132600 | 5201191575 | 3100 | 3100 | 3105 | 3100 | 2645 |
| 465 | 20241204 | 132500 | 5192991535 | 3100 | 3105 | 3105 | 3100 | 3228 |
| 466 | 20241204 | 132400 | 5182968635 | 3110 | 3105 | 3110 | 3105 | 1172 |
| 467 | 20241204 | 132300 | 5179329570 | 3105 | 3105 | 3105 | 3105 | 147 |
| 468 | 20241204 | 132200 | 5178873135 | 3110 | 3105 | 3110 | 3105 | 917 |
| 469 | 20241204 | 132100 | 5176021300 | 3105 | 3110 | 3110 | 3105 | 343 |
| 470 | 20241204 | 132000 | 5174955635 | 3110 | 3105 | 3110 | 3105 | 1856 |
| 471 | 20241204 | 131900 | 5169192625 | 3110 | 3105 | 3110 | 3105 | 10 |
| 472 | 20241204 | 131800 | 5169161560 | 3110 | 3110 | 3110 | 3110 | 840 |
| 473 | 20241204 | 131700 | 5166549160 | 3110 | 3110 | 3110 | 3110 | 143 |
| 474 | 20241204 | 131600 | 5166104430 | 3110 | 3105 | 3110 | 3105 | 478 |
| 475 | 20241204 | 131500 | 5164617965 | 3100 | 3100 | 3110 | 3100 | 1031 |
| 476 | 20241204 | 131400 | 5161421780 | 3100 | 3115 | 3125 | 3100 | 2790 |
| 477 | 20241204 | 131300 | 5152744980 | 3110 | 3110 | 3125 | 3110 | 398 |
| 478 | 20241204 | 131200 | 5151506780 | 3110 | 3130 | 3130 | 3110 | 4001 |
| 479 | 20241204 | 131100 | 5139026580 | 3130 | 3120 | 3130 | 3120 | 552 |
| 480 | 20241204 | 131000 | 5137301860 | 3125 | 3120 | 3125 | 3120 | 398 |
| 481 | 20241204 | 130900 | 5136060095 | 3120 | 3115 | 3125 | 3115 | 217 |
| 482 | 20241204 | 130800 | 5135383640 | 3130 | 3120 | 3130 | 3115 | 97 |
| 483 | 20241204 | 130700 | 5135080845 | 3130 | 3120 | 3135 | 3120 | 4383 |
| 484 | 20241204 | 130600 | 5121370665 | 3120 | 3100 | 3120 | 3100 | 9578 |
| 485 | 20241204 | 130500 | 5091565635 | 3110 | 3095 | 3110 | 3095 | 307 |
| 486 | 20241204 | 130400 | 5090612315 | 3095 | 3095 | 3100 | 3095 | 151 |
| 487 | 20241204 | 130300 | 5090144965 | 3095 | 3095 | 3095 | 3095 | 236 |
| 488 | 20241204 | 130200 | 5089414545 | 3095 | 3100 | 3100 | 3095 | 197 |
| 489 | 20241204 | 130100 | 5088804825 | 3095 | 3100 | 3100 | 3095 | 355 |
| 490 | 20241204 | 130000 | 5087704580 | 3100 | 3100 | 3100 | 3095 | 470 |
| 491 | 20241204 | 125900 | 5086247610 | 3100 | 3100 | 3105 | 3095 | 643 |
| 492 | 20241204 | 125800 | 5084255080 | 3100 | 3100 | 3105 | 3095 | 238 |
| 493 | 20241204 | 125700 | 5083517300 | 3100 | 3105 | 3105 | 3100 | 303 |
| 494 | 20241204 | 125600 | 5082576500 | 3100 | 3100 | 3100 | 3100 | 189 |
| 495 | 20241204 | 125500 | 5081990600 | 3100 | 3100 | 3100 | 3100 | 160 |
| 496 | 20241204 | 125400 | 5081494600 | 3095 | 3095 | 3100 | 3095 | 147 |
| 497 | 20241204 | 125300 | 5081039625 | 3095 | 3110 | 3110 | 3095 | 448 |
| 498 | 20241204 | 125200 | 5079651010 | 3110 | 3095 | 3110 | 3095 | 1532 |
| 499 | 20241204 | 125100 | 5074900920 | 3100 | 3095 | 3105 | 3095 | 745 |
| 500 | 20241204 | 125000 | 5072588255 | 3095 | 3100 | 3105 | 3095 | 3405 |
| 501 | 20241204 | 124900 | 5062032465 | 3100 | 3095 | 3100 | 3095 | 164 |
| 502 | 20241204 | 124800 | 5061524870 | 3095 | 3100 | 3100 | 3095 | 5083 |
| 503 | 20241204 | 124700 | 5045768310 | 3100 | 3090 | 3100 | 3090 | 3657 |
| 504 | 20241204 | 124600 | 5034435245 | 3095 | 3095 | 3095 | 3090 | 1208 |
| 505 | 20241204 | 124500 | 5030696720 | 3090 | 3090 | 3090 | 3090 | 237 |
| 506 | 20241204 | 124400 | 5029964390 | 3090 | 3095 | 3100 | 3090 | 912 |
| 507 | 20241204 | 124300 | 5027142600 | 3100 | 3090 | 3100 | 3090 | 1261 |
| 508 | 20241204 | 124200 | 5023239920 | 3090 | 3095 | 3095 | 3080 | 4261 |
| 509 | 20241204 | 124100 | 5010102275 | 3085 | 3085 | 3095 | 3085 | 8 |
| 510 | 20241204 | 124000 | 5010077585 | 3095 | 3080 | 3095 | 3080 | 1129 |
| 511 | 20241204 | 123900 | 5006590830 | 3080 | 3080 | 3090 | 3080 | 169 |
| 512 | 20241204 | 123800 | 5006070160 | 3090 | 3085 | 3090 | 3080 | 529 |
| 513 | 20241204 | 123700 | 5004437665 | 3080 | 3075 | 3090 | 3070 | 1301 |
| 514 | 20241204 | 123600 | 5000433760 | 3070 | 3075 | 3075 | 3065 | 287 |
| 515 | 20241204 | 123500 | 4999552685 | 3065 | 3070 | 3075 | 3065 | 704 |
| 516 | 20241204 | 123400 | 4997388990 | 3070 | 3070 | 3075 | 3065 | 1230 |
| 517 | 20241204 | 123300 | 4993608510 | 3065 | 3065 | 3070 | 3065 | 45 |
| 518 | 20241204 | 123200 | 4993470510 | 3065 | 3070 | 3070 | 3065 | 245 |
| 519 | 20241204 | 123100 | 4992719490 | 3070 | 3065 | 3070 | 3065 | 309 |
| 520 | 20241204 | 123000 | 4991771600 | 3065 | 3065 | 3065 | 3060 | 1692 |
| 521 | 20241204 | 122900 | 4986585940 | 3065 | 3070 | 3070 | 3065 | 8389 |
| 522 | 20241204 | 122800 | 4960870940 | 3075 | 3065 | 3075 | 3065 | 316 |
| 523 | 20241204 | 122700 | 4959901690 | 3070 | 3065 | 3070 | 3065 | 2531 |
| 524 | 20241204 | 122600 | 4952143160 | 3070 | 3065 | 3070 | 3065 | 191 |
| 525 | 20241204 | 122500 | 4951557740 | 3065 | 3065 | 3070 | 3065 | 9 |
| 526 | 20241204 | 122400 | 4951530145 | 3065 | 3070 | 3080 | 3065 | 2321 |
| 527 | 20241204 | 122300 | 4944393305 | 3070 | 3075 | 3075 | 3070 | 5316 |
| 528 | 20241204 | 122200 | 4928066175 | 3075 | 3080 | 3080 | 3075 | 18 |
| 529 | 20241204 | 122100 | 4928010775 | 3075 | 3075 | 3080 | 3075 | 826 |
| 530 | 20241204 | 122000 | 4925467705 | 3075 | 3075 | 3080 | 3075 | 2207 |
| 531 | 20241204 | 121900 | 4918671180 | 3080 | 3075 | 3090 | 3075 | 821 |
| 532 | 20241204 | 121800 | 4916142510 | 3075 | 3080 | 3085 | 3075 | 4152 |
| 533 | 20241204 | 121700 | 4903339455 | 3085 | 3075 | 3085 | 3075 | 2261 |
| 534 | 20241204 | 121600 | 4896365040 | 3075 | 3085 | 3090 | 3075 | 2638 |
| 535 | 20241204 | 121500 | 4888238240 | 3085 | 3085 | 3090 | 3085 | 247 |
| 536 | 20241204 | 121400 | 4887476065 | 3085 | 3085 | 3095 | 3085 | 299 |
| 537 | 20241204 | 121300 | 4886551770 | 3090 | 3090 | 3095 | 3085 | 1170 |
| 538 | 20241204 | 121200 | 4882938290 | 3090 | 3090 | 3095 | 3090 | 239 |
| 539 | 20241204 | 121100 | 4882199530 | 3090 | 3090 | 3095 | 3090 | 559 |
| 540 | 20241204 | 121000 | 4880470720 | 3085 | 3085 | 3095 | 3085 | 950 |
| 541 | 20241204 | 120900 | 4877532385 | 3085 | 3080 | 3085 | 3080 | 223 |
| 542 | 20241204 | 120800 | 4876845145 | 3090 | 3095 | 3095 | 3085 | 11202 |
| 543 | 20241204 | 120700 | 4842208000 | 3095 | 3095 | 3105 | 3095 | 550 |
| 544 | 20241204 | 120600 | 4840505730 | 3095 | 3095 | 3100 | 3095 | 634 |
| 545 | 20241204 | 120500 | 4838540750 | 3095 | 3095 | 3105 | 3095 | 569 |
| 546 | 20241204 | 120400 | 4836779360 | 3095 | 3095 | 3105 | 3090 | 613 |
| 547 | 20241204 | 120300 | 4834882825 | 3090 | 3095 | 3095 | 3090 | 47 |
| 548 | 20241204 | 120200 | 4834737585 | 3090 | 3095 | 3095 | 3090 | 873 |
| 549 | 20241204 | 120100 | 4832036790 | 3095 | 3105 | 3105 | 3095 | 740 |
| 550 | 20241204 | 120000 | 4829746230 | 3100 | 3110 | 3110 | 3095 | 166 |
| 551 | 20241204 | 115900 | 4829231670 | 3095 | 3095 | 3115 | 3095 | 168 |
| 552 | 20241204 | 115800 | 4828711295 | 3095 | 3090 | 3095 | 3090 | 2821 |
| 553 | 20241204 | 115700 | 4819980765 | 3090 | 3090 | 3090 | 3090 | 1176 |
| 554 | 20241204 | 115600 | 4816346925 | 3095 | 3100 | 3110 | 3095 | 8608 |
| 555 | 20241204 | 115500 | 4789705145 | 3095 | 3085 | 3095 | 3085 | 2916 |
| 556 | 20241204 | 115400 | 4780684105 | 3075 | 3075 | 3090 | 3075 | 2664 |
| 557 | 20241204 | 115300 | 4772469195 | 3070 | 3075 | 3080 | 3070 | 698 |
| 558 | 20241204 | 115200 | 4770325220 | 3065 | 3075 | 3075 | 3065 | 91 |
| 559 | 20241204 | 115100 | 4770046010 | 3065 | 3075 | 3080 | 3065 | 303 |
| 560 | 20241204 | 115000 | 4769115020 | 3065 | 3065 | 3065 | 3065 | 148 |
| 561 | 20241204 | 114900 | 4768661400 | 3065 | 3070 | 3080 | 3065 | 169 |
| 562 | 20241204 | 114800 | 4768142205 | 3080 | 3065 | 3080 | 3065 | 1147 |
| 563 | 20241204 | 114700 | 4764626625 | 3065 | 3060 | 3065 | 3060 | 691 |
| 564 | 20241204 | 114600 | 4762508755 | 3060 | 3060 | 3060 | 3060 | 774 |
| 565 | 20241204 | 114500 | 4760140315 | 3060 | 3060 | 3065 | 3060 | 248 |
| 566 | 20241204 | 114400 | 4759381275 | 3060 | 3065 | 3065 | 3060 | 14154 |
| 567 | 20241204 | 114300 | 4716028595 | 3065 | 3065 | 3080 | 3065 | 1606 |
| 568 | 20241204 | 114200 | 4711094710 | 3065 | 3070 | 3070 | 3065 | 303 |
| 569 | 20241204 | 114100 | 4710164925 | 3080 | 3080 | 3080 | 3070 | 176 |
| 570 | 20241204 | 114000 | 4709623715 | 3065 | 3065 | 3075 | 3065 | 524 |
| 571 | 20241204 | 113900 | 4708014515 | 3065 | 3065 | 3075 | 3065 | 1117 |
| 572 | 20241204 | 113800 | 4704590180 | 3065 | 3070 | 3070 | 3065 | 774 |
| 573 | 20241204 | 113700 | 4702214670 | 3070 | 3070 | 3070 | 3065 | 1851 |
| 574 | 20241204 | 113600 | 4696535075 | 3070 | 3065 | 3070 | 3065 | 45 |
| 575 | 20241204 | 113500 | 4696396945 | 3065 | 3065 | 3080 | 3065 | 1361 |
| 576 | 20241204 | 113400 | 4692224945 | 3065 | 3065 | 3075 | 3065 | 2189 |
| 577 | 20241204 | 113300 | 4685513140 | 3065 | 3065 | 3065 | 3065 | 226 |
| 578 | 20241204 | 113200 | 4684820450 | 3065 | 3070 | 3080 | 3065 | 236 |
| 579 | 20241204 | 113100 | 4684095385 | 3075 | 3070 | 3080 | 3065 | 328 |
| 580 | 20241204 | 113000 | 4683088460 | 3070 | 3070 | 3070 | 3065 | 10214 |
| 581 | 20241204 | 112900 | 4651732495 | 3070 | 3080 | 3080 | 3070 | 1718 |
| 582 | 20241204 | 112800 | 4646452745 | 3085 | 3070 | 3085 | 3070 | 2981 |
| 583 | 20241204 | 112700 | 4637286180 | 3070 | 3075 | 3075 | 3070 | 8481 |
| 584 | 20241204 | 112600 | 4611209685 | 3075 | 3080 | 3080 | 3075 | 1222 |
| 585 | 20241204 | 112500 | 4607451905 | 3080 | 3085 | 3085 | 3080 | 11792 |
| 586 | 20241204 | 112400 | 4571123700 | 3085 | 3090 | 3090 | 3085 | 6685 |
| 587 | 20241204 | 112300 | 4550497490 | 3085 | 3090 | 3090 | 3085 | 2120 |
| 588 | 20241204 | 112200 | 4543955985 | 3090 | 3090 | 3095 | 3090 | 317 |
| 589 | 20241204 | 112100 | 4542974955 | 3085 | 3090 | 3090 | 3085 | 2137 |
| 590 | 20241204 | 112000 | 4536372360 | 3090 | 3090 | 3095 | 3090 | 602 |
| 591 | 20241204 | 111900 | 4534511675 | 3095 | 3100 | 3100 | 3090 | 22497 |
| 592 | 20241204 | 111800 | 4464876755 | 3120 | 3100 | 3120 | 3100 | 1428 |
| 593 | 20241204 | 111700 | 4460424340 | 3120 | 3095 | 3120 | 3095 | 255 |
| 594 | 20241204 | 111600 | 4459630390 | 3095 | 3090 | 3095 | 3090 | 2494 |
| 595 | 20241204 | 111500 | 4451917405 | 3090 | 3090 | 3095 | 3090 | 369 |
| 596 | 20241204 | 111400 | 4450776090 | 3095 | 3085 | 3095 | 3085 | 5087 |
| 597 | 20241204 | 111300 | 4435057400 | 3085 | 3085 | 3090 | 3085 | 2164 |
| 598 | 20241204 | 111200 | 4428371460 | 3085 | 3090 | 3090 | 3085 | 1776 |
| 599 | 20241204 | 111100 | 4422892360 | 3085 | 3085 | 3085 | 3085 | 118 |
| 600 | 20241204 | 111000 | 4422528330 | 3085 | 3090 | 3090 | 3085 | 225 |
| 601 | 20241204 | 110900 | 4421834190 | 3085 | 3090 | 3090 | 3085 | 24 |
| 602 | 20241204 | 110800 | 4421760065 | 3090 | 3090 | 3095 | 3085 | 456 |
| 603 | 20241204 | 110700 | 4420351690 | 3090 | 3090 | 3090 | 3090 | 222 |
| 604 | 20241204 | 110600 | 4419665710 | 3095 | 3090 | 3095 | 3090 | 35 |
| 605 | 20241204 | 110500 | 4419557420 | 3090 | 3090 | 3090 | 3090 | 621 |
| 606 | 20241204 | 110400 | 4417638530 | 3100 | 3090 | 3100 | 3090 | 304 |
| 607 | 20241204 | 110300 | 4416697670 | 3090 | 3090 | 3090 | 3090 | 6879 |
| 608 | 20241204 | 110200 | 4395441560 | 3090 | 3100 | 3100 | 3090 | 8007 |
| 609 | 20241204 | 110100 | 4370665490 | 3095 | 3095 | 3100 | 3095 | 225 |
| 610 | 20241204 | 110000 | 4369969110 | 3100 | 3100 | 3100 | 3095 | 673 |
| 611 | 20241204 | 105900 | 4367883030 | 3100 | 3115 | 3115 | 3100 | 148 |
| 612 | 20241204 | 105800 | 4367424215 | 3100 | 3095 | 3115 | 3095 | 761 |
| 613 | 20241204 | 105700 | 4365064190 | 3095 | 3095 | 3100 | 3095 | 177 |
| 614 | 20241204 | 105600 | 4364515745 | 3095 | 3095 | 3120 | 3095 | 7336 |
| 615 | 20241204 | 105500 | 4341809775 | 3100 | 3100 | 3110 | 3095 | 5589 |
| 616 | 20241204 | 105400 | 4324483595 | 3105 | 3105 | 3105 | 3105 | 263 |
| 617 | 20241204 | 105300 | 4323666980 | 3120 | 3105 | 3120 | 3105 | 157 |
| 618 | 20241204 | 105200 | 4323179450 | 3105 | 3105 | 3120 | 3105 | 8 |
| 619 | 20241204 | 105100 | 4323154595 | 3120 | 3125 | 3135 | 3105 | 1997 |
| 620 | 20241204 | 105000 | 4316908460 | 3120 | 3105 | 3120 | 3100 | 2256 |
| 621 | 20241204 | 104900 | 4309870460 | 3100 | 3095 | 3100 | 3095 | 488 |
| 622 | 20241204 | 104800 | 4308359065 | 3095 | 3100 | 3105 | 3090 | 1272 |
| 623 | 20241204 | 104700 | 4304419835 | 3110 | 3100 | 3115 | 3090 | 643 |
| 624 | 20241204 | 104600 | 4302426060 | 3090 | 3105 | 3105 | 3090 | 4330 |
| 625 | 20241204 | 104500 | 4288991460 | 3105 | 3105 | 3105 | 3105 | 173 |
| 626 | 20241204 | 104400 | 4288454295 | 3105 | 3100 | 3105 | 3100 | 398 |
| 627 | 20241204 | 104300 | 4287218525 | 3100 | 3100 | 3100 | 3100 | 491 |
| 628 | 20241204 | 104200 | 4285696425 | 3100 | 3125 | 3125 | 3100 | 10486 |
| 629 | 20241204 | 104100 | 4253084995 | 3135 | 3120 | 3135 | 3110 | 927 |
| 630 | 20241204 | 104000 | 4250187860 | 3120 | 3100 | 3120 | 3085 | 9386 |
| 631 | 20241204 | 103900 | 4221122005 | 3110 | 3105 | 3110 | 3100 | 668 |
| 632 | 20241204 | 103800 | 4219046785 | 3100 | 3090 | 3105 | 3085 | 6940 |
| 633 | 20241204 | 103700 | 4197598355 | 3090 | 3095 | 3105 | 3090 | 3732 |
| 634 | 20241204 | 103600 | 4186058810 | 3095 | 3115 | 3115 | 3090 | 309 |
| 635 | 20241204 | 103500 | 4185099080 | 3095 | 3110 | 3120 | 3095 | 1314 |
| 636 | 20241204 | 103400 | 4181018315 | 3105 | 3100 | 3105 | 3100 | 587 |
| 637 | 20241204 | 103300 | 4179197865 | 3105 | 3110 | 3115 | 3105 | 9689 |
| 638 | 20241204 | 103200 | 4149050135 | 3115 | 3115 | 3115 | 3110 | 587 |
| 639 | 20241204 | 103100 | 4147221750 | 3110 | 3110 | 3115 | 3110 | 353 |
| 640 | 20241204 | 103000 | 4146123905 | 3110 | 3115 | 3115 | 3110 | 8030 |
| 641 | 20241204 | 102900 | 4121137750 | 3110 | 3115 | 3115 | 3110 | 11238 |
| 642 | 20241204 | 102800 | 4086177015 | 3120 | 3125 | 3125 | 3120 | 7853 |
| 643 | 20241204 | 102700 | 4061670600 | 3120 | 3115 | 3125 | 3110 | 1683 |
| 644 | 20241204 | 102600 | 4056428430 | 3115 | 3115 | 3115 | 3110 | 718 |
| 645 | 20241204 | 102500 | 4054191975 | 3115 | 3105 | 3115 | 3105 | 423 |
| 646 | 20241204 | 102400 | 4052877405 | 3110 | 3105 | 3110 | 3105 | 293 |
| 647 | 20241204 | 102300 | 4051967525 | 3105 | 3100 | 3115 | 3100 | 1970 |
| 648 | 20241204 | 102200 | 4045853225 | 3110 | 3115 | 3120 | 3110 | 10937 |
| 649 | 20241204 | 102100 | 4011837700 | 3110 | 3100 | 3120 | 3085 | 2913 |
| 650 | 20241204 | 102000 | 4002809425 | 3080 | 3080 | 3100 | 3080 | 318 |
| 651 | 20241204 | 101900 | 4001828495 | 3080 | 3080 | 3090 | 3080 | 9781 |
| 652 | 20241204 | 101800 | 3971664615 | 3080 | 3080 | 3080 | 3075 | 4541 |
| 653 | 20241204 | 101700 | 3957691495 | 3075 | 3085 | 3085 | 3075 | 23666 |
| 654 | 20241204 | 101600 | 3884758360 | 3090 | 3095 | 3095 | 3085 | 3358 |
| 655 | 20241204 | 101500 | 3874397790 | 3090 | 3095 | 3105 | 3090 | 32254 |
| 656 | 20241204 | 101400 | 3774593140 | 3110 | 3105 | 3110 | 3100 | 10101 |
| 657 | 20241204 | 101300 | 3743270105 | 3105 | 3110 | 3115 | 3105 | 189 |
| 658 | 20241204 | 101200 | 3742682750 | 3110 | 3100 | 3115 | 3100 | 287 |
| 659 | 20241204 | 101100 | 3741789430 | 3100 | 3120 | 3120 | 3100 | 28377 |
| 660 | 20241204 | 101000 | 3653642135 | 3115 | 3120 | 3125 | 3110 | 3505 |
| 661 | 20241204 | 100900 | 3642716035 | 3120 | 3120 | 3125 | 3120 | 299 |
| 662 | 20241204 | 100800 | 3641783135 | 3120 | 3120 | 3125 | 3120 | 667 |
| 663 | 20241204 | 100700 | 3639700570 | 3115 | 3130 | 3130 | 3115 | 536 |
| 664 | 20241204 | 100600 | 3638024755 | 3130 | 3120 | 3130 | 3120 | 2214 |
| 665 | 20241204 | 100500 | 3631109885 | 3130 | 3120 | 3135 | 3120 | 905 |
| 666 | 20241204 | 100400 | 3628284555 | 3135 | 3115 | 3140 | 3115 | 1458 |
| 667 | 20241204 | 100300 | 3623721840 | 3115 | 3135 | 3135 | 3115 | 36765 |
| 668 | 20241204 | 100200 | 3508507415 | 3135 | 3145 | 3150 | 3135 | 3989 |
| 669 | 20241204 | 100100 | 3495983640 | 3145 | 3145 | 3150 | 3145 | 3694 |
| 670 | 20241204 | 100000 | 3484365950 | 3145 | 3145 | 3160 | 3145 | 3003 |
| 671 | 20241204 | 095900 | 3474911840 | 3145 | 3160 | 3160 | 3145 | 1860 |
| 672 | 20241204 | 095800 | 3469060635 | 3160 | 3160 | 3160 | 3140 | 2426 |
| 673 | 20241204 | 095700 | 3461403475 | 3160 | 3155 | 3160 | 3140 | 5023 |
| 674 | 20241204 | 095600 | 3445609495 | 3155 | 3145 | 3160 | 3125 | 6229 |
| 675 | 20241204 | 095500 | 3425973040 | 3150 | 3120 | 3155 | 3120 | 5359 |
| 676 | 20241204 | 095400 | 3409127550 | 3130 | 3110 | 3135 | 3105 | 4611 |
| 677 | 20241204 | 095300 | 3394733435 | 3110 | 3090 | 3110 | 3090 | 2558 |
| 678 | 20241204 | 095200 | 3386789105 | 3090 | 3065 | 3100 | 3065 | 4235 |
| 679 | 20241204 | 095100 | 3373724575 | 3070 | 3065 | 3075 | 3055 | 1245 |
| 680 | 20241204 | 095000 | 3369908045 | 3060 | 3055 | 3075 | 3055 | 1029 |
| 681 | 20241204 | 094900 | 3366757720 | 3050 | 3060 | 3065 | 3050 | 3404 |
| 682 | 20241204 | 094800 | 3356339625 | 3055 | 3050 | 3085 | 3050 | 1389 |
| 683 | 20241204 | 094700 | 3352075025 | 3050 | 3065 | 3075 | 3050 | 20946 |
| 684 | 20241204 | 094600 | 3287974775 | 3085 | 3050 | 3085 | 3050 | 1629 |
| 685 | 20241204 | 094500 | 3282987505 | 3065 | 3075 | 3075 | 3045 | 14631 |
| 686 | 20241204 | 094400 | 3238290450 | 3080 | 3075 | 3100 | 3075 | 1554 |
| 687 | 20241204 | 094300 | 3233503590 | 3100 | 3090 | 3100 | 3075 | 2044 |
| 688 | 20241204 | 094200 | 3227192250 | 3080 | 3080 | 3080 | 3065 | 1831 |
| 689 | 20241204 | 094100 | 3221562440 | 3055 | 3090 | 3090 | 3045 | 16452 |
| 690 | 20241204 | 094000 | 3171301285 | 3090 | 3090 | 3100 | 3070 | 7919 |
| 691 | 20241204 | 093900 | 3146946775 | 3100 | 3090 | 3100 | 3070 | 8705 |
| 692 | 20241204 | 093800 | 3120028250 | 3085 | 3105 | 3105 | 3075 | 18465 |
| 693 | 20241204 | 093700 | 3063023725 | 3100 | 3115 | 3140 | 3095 | 14162 |
| 694 | 20241204 | 093600 | 3019035065 | 3110 | 3095 | 3120 | 3090 | 7048 |
| 695 | 20241204 | 093500 | 2997100690 | 3100 | 3100 | 3125 | 3100 | 2989 |
| 696 | 20241204 | 093400 | 2987794640 | 3085 | 3085 | 3095 | 3070 | 14468 |
| 697 | 20241204 | 093300 | 2943184885 | 3070 | 3085 | 3085 | 3055 | 5158 |
| 698 | 20241204 | 093200 | 2927276550 | 3055 | 3040 | 3055 | 3025 | 30722 |
| 699 | 20241204 | 093100 | 2833921185 | 3030 | 3030 | 3030 | 3030 | 0 |
| 700 | 20241204 | 093000 | 2833921185 | 3030 | 3030 | 3030 | 3030 | 0 |
| 701 | 20241204 | 092900 | 2833921185 | 3030 | 3060 | 3060 | 3030 | 29508 |
| 702 | 20241204 | 092800 | 2743920625 | 3060 | 3075 | 3075 | 3055 | 14066 |
| 703 | 20241204 | 092700 | 2700787615 | 3075 | 3100 | 3100 | 3075 | 10640 |
| 704 | 20241204 | 092600 | 2667974800 | 3100 | 3100 | 3100 | 3080 | 14208 |
| 705 | 20241204 | 092500 | 2624049310 | 3095 | 3070 | 3095 | 3070 | 2791 |
| 706 | 20241204 | 092400 | 2615452320 | 3060 | 3100 | 3100 | 3060 | 26419 |
| 707 | 20241204 | 092300 | 2534159615 | 3110 | 3120 | 3140 | 3105 | 14536 |
| 708 | 20241204 | 092200 | 2488801355 | 3140 | 3100 | 3145 | 3095 | 20417 |
| 709 | 20241204 | 092100 | 2425307710 | 3120 | 3100 | 3120 | 3080 | 5584 |
| 710 | 20241204 | 092000 | 2408031910 | 3095 | 3130 | 3130 | 3095 | 26473 |
| 711 | 20241204 | 091900 | 2325549505 | 3130 | 3155 | 3155 | 3125 | 3130 |
| 712 | 20241204 | 091800 | 2315756715 | 3140 | 3155 | 3155 | 3115 | 5095 |
| 713 | 20241204 | 091700 | 2299787215 | 3125 | 3120 | 3150 | 3055 | 24080 |
| 714 | 20241204 | 091600 | 2224806730 | 3100 | 3190 | 3195 | 3080 | 110664 |
| 715 | 20241204 | 091500 | 1878794465 | 3190 | 3225 | 3225 | 3185 | 8453 |
| 716 | 20241204 | 091400 | 1851797930 | 3225 | 3215 | 3235 | 3180 | 43564 |
| 717 | 20241204 | 091300 | 1712247695 | 3220 | 3220 | 3235 | 3220 | 12850 |
| 718 | 20241204 | 091200 | 1670846970 | 3230 | 3210 | 3230 | 3185 | 17283 |
| 719 | 20241204 | 091100 | 1615594555 | 3210 | 3200 | 3215 | 3190 | 14474 |
| 720 | 20241204 | 091000 | 1569281250 | 3225 | 3230 | 3250 | 3185 | 62724 |
| 721 | 20241204 | 090900 | 1367915160 | 3250 | 3265 | 3280 | 3230 | 32363 |
| 722 | 20241204 | 090800 | 1262687980 | 3285 | 3260 | 3285 | 3255 | 26736 |
| 723 | 20241204 | 090700 | 1175169585 | 3270 | 3230 | 3270 | 3225 | 13855 |
| 724 | 20241204 | 090600 | 1130175630 | 3220 | 3270 | 3290 | 3215 | 24683 |
| 725 | 20241204 | 090500 | 1050357165 | 3260 | 3215 | 3295 | 3205 | 25892 |
| 726 | 20241204 | 090400 | 966363445 | 3195 | 3225 | 3250 | 3180 | 29704 |
| 727 | 20241204 | 090300 | 871120965 | 3200 | 3160 | 3200 | 3120 | 119548 |
| 728 | 20241204 | 090200 | 491826050 | 3170 | 3210 | 3240 | 3100 | 42857 |
| 729 | 20241204 | 090100 | 356134350 | 3200 | 3265 | 3295 | 3195 | 45975 |
| 730 | 20241204 | 090000 | 206921785 | 3250 | 3365 | 3370 | 3215 | 62062 |