36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 3 | 20241205 | 210700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241205 | 210600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241205 | 210500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241205 | 210400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241205 | 210300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241205 | 210200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241205 | 210100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241205 | 210000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241205 | 205900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241205 | 205800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241205 | 205700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241205 | 205600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241205 | 205500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241205 | 205400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241205 | 205300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241205 | 205200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241205 | 205100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241205 | 205000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241205 | 204900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241205 | 204800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241205 | 204700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241205 | 204600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241205 | 204500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241205 | 204400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241205 | 204300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241205 | 204200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241205 | 204100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241205 | 204000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241205 | 203900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241205 | 203800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 33 | 20241205 | 203700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241205 | 203600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241205 | 203500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241205 | 203400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241205 | 203300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241205 | 203200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241205 | 203100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241205 | 203000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241205 | 202900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241205 | 202800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241205 | 202700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241205 | 202600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241205 | 202500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241205 | 202400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241205 | 202300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241205 | 202200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241205 | 202100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241205 | 202000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241205 | 201900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241205 | 201800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241205 | 201700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241205 | 201600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241205 | 201500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241205 | 201400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241205 | 201300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241205 | 201200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241205 | 201100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241205 | 201000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241205 | 200900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241205 | 200800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 63 | 20241205 | 200700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241205 | 200600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241205 | 200500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241205 | 200400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241205 | 200300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241205 | 200200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241205 | 200100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241205 | 200000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241205 | 195900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241205 | 195800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241205 | 195700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241205 | 195600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241205 | 195500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241205 | 195400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241205 | 195300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241205 | 195200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241205 | 195100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241205 | 195000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241205 | 194900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241205 | 194800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241205 | 194700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241205 | 194600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241205 | 194500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241205 | 194400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241205 | 194300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241205 | 194200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241205 | 194100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241205 | 194000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241205 | 193900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241205 | 193800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 93 | 20241205 | 193700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241205 | 193600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241205 | 193500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241205 | 193400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241205 | 193300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241205 | 193200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241205 | 193100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241205 | 193000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241205 | 192900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241205 | 192800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241205 | 192700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241205 | 192600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241205 | 192500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241205 | 192400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241205 | 192300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241205 | 192200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241205 | 192100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241205 | 192000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241205 | 191900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241205 | 191800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241205 | 191700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241205 | 191600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241205 | 191500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241205 | 191400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241205 | 191300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241205 | 191200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241205 | 191100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241205 | 191000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241205 | 190900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241205 | 190800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 123 | 20241205 | 190700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241205 | 190600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241205 | 190500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241205 | 190400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241205 | 190300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241205 | 190200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241205 | 190100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241205 | 190000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241205 | 185900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241205 | 185800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241205 | 185700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241205 | 185600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241205 | 185500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241205 | 185400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241205 | 185300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241205 | 185200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241205 | 185100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241205 | 185000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241205 | 184900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241205 | 184800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241205 | 184700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241205 | 184600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241205 | 184500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241205 | 184400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241205 | 184300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241205 | 184200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241205 | 184100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241205 | 184000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241205 | 183900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241205 | 183800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 153 | 20241205 | 183700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241205 | 183600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241205 | 183500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241205 | 183400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241205 | 183300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241205 | 183200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241205 | 183100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241205 | 183000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241205 | 182900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241205 | 182800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241205 | 182700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241205 | 182600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241205 | 182500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241205 | 182400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241205 | 182300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241205 | 182200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241205 | 182100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241205 | 182000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241205 | 181900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241205 | 181800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241205 | 181700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241205 | 181600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241205 | 181500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241205 | 181400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241205 | 181300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241205 | 181200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241205 | 181100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241205 | 181000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241205 | 180900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241205 | 180800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 183 | 20241205 | 180700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241205 | 180600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241205 | 180500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241205 | 180400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241205 | 180300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241205 | 180200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241205 | 180100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241205 | 180000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241205 | 175900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241205 | 175800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241205 | 175700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241205 | 175600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241205 | 175500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241205 | 175400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241205 | 175300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241205 | 175200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241205 | 175100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20241205 | 175000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20241205 | 174900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20241205 | 174800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20241205 | 174700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241205 | 174600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20241205 | 174500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20241205 | 174400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20241205 | 174300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20241205 | 174200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20241205 | 174100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20241205 | 174000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20241205 | 173900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241205 | 173800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 213 | 20241205 | 173700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241205 | 173600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241205 | 173500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241205 | 173400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241205 | 173300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241205 | 173200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241205 | 173100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241205 | 173000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241205 | 172900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20241205 | 172800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20241205 | 172700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20241205 | 172600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20241205 | 172500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20241205 | 172400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20241205 | 172300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20241205 | 172200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20241205 | 172100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20241205 | 172000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20241205 | 171900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20241205 | 171800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20241205 | 171700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20241205 | 171600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20241205 | 171500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20241205 | 171400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20241205 | 171300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20241205 | 171200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20241205 | 171100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20241205 | 171000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20241205 | 170900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20241205 | 170800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 243 | 20241205 | 170700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20241205 | 170600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20241205 | 170500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20241205 | 170400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20241205 | 170300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20241205 | 170200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20241205 | 170100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20241205 | 170000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20241205 | 165900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20241205 | 165800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20241205 | 165700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20241205 | 165600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20241205 | 165500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20241205 | 165400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20241205 | 165300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20241205 | 165200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20241205 | 165100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20241205 | 165000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20241205 | 164900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20241205 | 164800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20241205 | 164700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20241205 | 164600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20241205 | 164500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20241205 | 164400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20241205 | 164300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20241205 | 164200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20241205 | 164100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20241205 | 164000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20241205 | 163900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20241205 | 163800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 273 | 20241205 | 163700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20241205 | 163600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20241205 | 163500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20241205 | 163400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20241205 | 163300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20241205 | 163200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20241205 | 163100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20241205 | 163000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20241205 | 162900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20241205 | 162800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20241205 | 162700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20241205 | 162600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20241205 | 162500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20241205 | 162400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20241205 | 162300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20241205 | 162200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20241205 | 162100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20241205 | 162000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20241205 | 161900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20241205 | 161800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20241205 | 161700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20241205 | 161600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20241205 | 161500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20241205 | 161400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20241205 | 161300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20241205 | 161200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20241205 | 161100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20241205 | 161000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20241205 | 160900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20241205 | 160800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 303 | 20241205 | 160700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20241205 | 160600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20241205 | 160500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20241205 | 160400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20241205 | 160300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20241205 | 160200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20241205 | 160100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20241205 | 160000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20241205 | 155900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20241205 | 155800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20241205 | 155700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20241205 | 155600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20241205 | 155500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20241205 | 155400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20241205 | 155300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20241205 | 155200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20241205 | 155100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20241205 | 155000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20241205 | 154900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20241205 | 154800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20241205 | 154700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20241205 | 154600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20241205 | 154500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20241205 | 154400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20241205 | 154300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20241205 | 154200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20241205 | 154100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20241205 | 154000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20241205 | 153900 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20241205 | 153800 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 333 | 20241205 | 153700 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 334 | 20241205 | 153600 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20241205 | 153500 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20241205 | 153400 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20241205 | 153300 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20241205 | 153200 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 339 | 20241205 | 153100 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20241205 | 153000 | 2383405350 | 2960 | 2960 | 2960 | 2960 | 5601 |
| 341 | 20241205 | 152900 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 342 | 20241205 | 152800 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 343 | 20241205 | 152700 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 344 | 20241205 | 152600 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20241205 | 152500 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20241205 | 152400 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20241205 | 152300 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 348 | 20241205 | 152200 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 349 | 20241205 | 152100 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 350 | 20241205 | 152000 | 2366826390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 351 | 20241205 | 151900 | 2366826390 | 2975 | 2975 | 2980 | 2970 | 630 |
| 352 | 20241205 | 151800 | 2364952600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 353 | 20241205 | 151700 | 2364952600 | 2980 | 2975 | 2980 | 2975 | 1958 |
| 354 | 20241205 | 151600 | 2359127515 | 2985 | 2985 | 2985 | 2985 | 0 |
| 355 | 20241205 | 151500 | 2359127515 | 2985 | 2980 | 2985 | 2980 | 516 |
| 356 | 20241205 | 151400 | 2357589820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 357 | 20241205 | 151300 | 2357589820 | 2985 | 2975 | 2985 | 2975 | 1666 |
| 358 | 20241205 | 151200 | 2352626115 | 2975 | 2965 | 2975 | 2965 | 3549 |
| 359 | 20241205 | 151100 | 2342086835 | 2965 | 2945 | 2965 | 2945 | 353 |
| 360 | 20241205 | 151000 | 2341043810 | 2945 | 2960 | 2960 | 2945 | 68 |
| 361 | 20241205 | 150900 | 2340843250 | 2960 | 2960 | 2960 | 2960 | 6 |
| 362 | 20241205 | 150800 | 2340825490 | 2945 | 2945 | 2945 | 2945 | 185 |
| 363 | 20241205 | 150700 | 2340280665 | 2965 | 2965 | 2965 | 2965 | 6 |
| 364 | 20241205 | 150600 | 2340262875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 365 | 20241205 | 150500 | 2340262875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 366 | 20241205 | 150400 | 2340262875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 367 | 20241205 | 150300 | 2340262875 | 2970 | 2970 | 2970 | 2970 | 400 |
| 368 | 20241205 | 150200 | 2339074875 | 2960 | 2960 | 2960 | 2960 | 12 |
| 369 | 20241205 | 150100 | 2339039355 | 2970 | 2970 | 2970 | 2970 | 0 |
| 370 | 20241205 | 150000 | 2339039355 | 2970 | 2940 | 2970 | 2940 | 2644 |
| 371 | 20241205 | 145900 | 2331219310 | 2940 | 2945 | 2960 | 2940 | 39 |
| 372 | 20241205 | 145800 | 2331104465 | 2940 | 2940 | 2960 | 2940 | 429 |
| 373 | 20241205 | 145700 | 2329839830 | 2940 | 2940 | 2950 | 2940 | 147 |
| 374 | 20241205 | 145600 | 2329407630 | 2940 | 2945 | 2955 | 2940 | 694 |
| 375 | 20241205 | 145500 | 2327361095 | 2950 | 2950 | 2960 | 2950 | 146 |
| 376 | 20241205 | 145400 | 2326930035 | 2955 | 2960 | 2960 | 2955 | 36 |
| 377 | 20241205 | 145300 | 2326823595 | 2955 | 2945 | 2960 | 2945 | 2161 |
| 378 | 20241205 | 145200 | 2320448620 | 2945 | 2965 | 2965 | 2945 | 91 |
| 379 | 20241205 | 145100 | 2320180455 | 2965 | 2950 | 2970 | 2950 | 191 |
| 380 | 20241205 | 145000 | 2319616755 | 2950 | 2955 | 2955 | 2950 | 136 |
| 381 | 20241205 | 144900 | 2319215120 | 2990 | 2955 | 2990 | 2950 | 4916 |
| 382 | 20241205 | 144800 | 2304636590 | 2955 | 2955 | 2955 | 2950 | 618 |
| 383 | 20241205 | 144700 | 2302812815 | 2950 | 2960 | 2960 | 2950 | 18721 |
| 384 | 20241205 | 144600 | 2247430885 | 2960 | 2965 | 2965 | 2960 | 2066 |
| 385 | 20241205 | 144500 | 2241306435 | 2970 | 2970 | 2970 | 2965 | 1146 |
| 386 | 20241205 | 144400 | 2237908130 | 2965 | 2965 | 2970 | 2965 | 12 |
| 387 | 20241205 | 144300 | 2237872545 | 2970 | 2965 | 2970 | 2965 | 138 |
| 388 | 20241205 | 144200 | 2237463355 | 2970 | 2970 | 2970 | 2970 | 310 |
| 389 | 20241205 | 144100 | 2236542655 | 2970 | 2975 | 2975 | 2970 | 101 |
| 390 | 20241205 | 144000 | 2236242670 | 2970 | 2970 | 2975 | 2970 | 170 |
| 391 | 20241205 | 143900 | 2235737490 | 2975 | 2970 | 2985 | 2970 | 296 |
| 392 | 20241205 | 143800 | 2234856635 | 2970 | 2980 | 2980 | 2965 | 140 |
| 393 | 20241205 | 143700 | 2234441395 | 2970 | 2975 | 2995 | 2970 | 2211 |
| 394 | 20241205 | 143600 | 2227837515 | 2980 | 2970 | 2980 | 2970 | 440 |
| 395 | 20241205 | 143500 | 2226528550 | 2960 | 2980 | 2980 | 2960 | 616 |
| 396 | 20241205 | 143400 | 2224695160 | 2975 | 2965 | 2975 | 2965 | 820 |
| 397 | 20241205 | 143300 | 2222256320 | 2965 | 2965 | 2970 | 2960 | 144 |
| 398 | 20241205 | 143200 | 2221829895 | 2965 | 2970 | 2970 | 2955 | 222 |
| 399 | 20241205 | 143100 | 2221172775 | 2975 | 2965 | 2975 | 2955 | 6049 |
| 400 | 20241205 | 143000 | 2203296205 | 2970 | 2960 | 2975 | 2955 | 947 |
| 401 | 20241205 | 142900 | 2200493120 | 2960 | 2955 | 2975 | 2955 | 2023 |
| 402 | 20241205 | 142800 | 2194491315 | 2965 | 2960 | 2965 | 2955 | 210 |
| 403 | 20241205 | 142700 | 2193869725 | 2960 | 2955 | 2960 | 2955 | 180 |
| 404 | 20241205 | 142600 | 2193337670 | 2960 | 2950 | 2960 | 2950 | 260 |
| 405 | 20241205 | 142500 | 2192569405 | 2950 | 2955 | 2955 | 2950 | 597 |
| 406 | 20241205 | 142400 | 2190805755 | 2960 | 2955 | 2960 | 2955 | 117 |
| 407 | 20241205 | 142300 | 2190459905 | 2955 | 2950 | 2970 | 2950 | 646 |
| 408 | 20241205 | 142200 | 2188549775 | 2955 | 2950 | 2955 | 2950 | 130 |
| 409 | 20241205 | 142100 | 2188166260 | 2955 | 2955 | 2955 | 2950 | 5 |
| 410 | 20241205 | 142000 | 2188151500 | 2950 | 2945 | 2950 | 2940 | 259 |
| 411 | 20241205 | 141900 | 2187387595 | 2940 | 2950 | 2950 | 2940 | 315 |
| 412 | 20241205 | 141800 | 2186461285 | 2955 | 2945 | 2955 | 2945 | 1557 |
| 413 | 20241205 | 141700 | 2181867870 | 2940 | 2940 | 2945 | 2940 | 391 |
| 414 | 20241205 | 141600 | 2180718305 | 2940 | 2940 | 2945 | 2935 | 154 |
| 415 | 20241205 | 141500 | 2180265555 | 2940 | 2950 | 2950 | 2935 | 925 |
| 416 | 20241205 | 141400 | 2177544615 | 2945 | 2955 | 2955 | 2945 | 126 |
| 417 | 20241205 | 141300 | 2177173525 | 2970 | 2945 | 2970 | 2945 | 25 |
| 418 | 20241205 | 141200 | 2177099750 | 2950 | 2945 | 2950 | 2945 | 96 |
| 419 | 20241205 | 141100 | 2176816995 | 2965 | 2965 | 2970 | 2965 | 625 |
| 420 | 20241205 | 141000 | 2174963270 | 2970 | 2960 | 2970 | 2960 | 1114 |
| 421 | 20241205 | 140900 | 2171659405 | 2960 | 2955 | 2960 | 2945 | 442 |
| 422 | 20241205 | 140800 | 2170353430 | 2955 | 2955 | 2955 | 2955 | 185 |
| 423 | 20241205 | 140700 | 2169806755 | 2940 | 2935 | 2960 | 2935 | 1766 |
| 424 | 20241205 | 140600 | 2164590760 | 2935 | 2940 | 2945 | 2935 | 3168 |
| 425 | 20241205 | 140500 | 2155277075 | 2940 | 2935 | 2940 | 2935 | 247 |
| 426 | 20241205 | 140400 | 2154552035 | 2935 | 2940 | 2940 | 2935 | 862 |
| 427 | 20241205 | 140300 | 2152017775 | 2940 | 2940 | 2940 | 2940 | 585 |
| 428 | 20241205 | 140200 | 2150297875 | 2940 | 2945 | 2945 | 2940 | 144 |
| 429 | 20241205 | 140100 | 2149874245 | 2935 | 2935 | 2940 | 2935 | 119 |
| 430 | 20241205 | 140000 | 2149524905 | 2935 | 2945 | 2950 | 2935 | 866 |
| 431 | 20241205 | 135900 | 2146978455 | 2945 | 2945 | 2945 | 2945 | 99 |
| 432 | 20241205 | 135800 | 2146686900 | 2945 | 2945 | 2950 | 2945 | 704 |
| 433 | 20241205 | 135700 | 2144610330 | 2945 | 2955 | 2955 | 2945 | 677 |
| 434 | 20241205 | 135600 | 2142613575 | 2950 | 2950 | 2950 | 2945 | 1152 |
| 435 | 20241205 | 135500 | 2139215330 | 2950 | 2950 | 2950 | 2950 | 120 |
| 436 | 20241205 | 135400 | 2138861330 | 2950 | 2960 | 2960 | 2950 | 741 |
| 437 | 20241205 | 135300 | 2136668990 | 2960 | 2950 | 2960 | 2950 | 140 |
| 438 | 20241205 | 135200 | 2136255460 | 2950 | 2955 | 2955 | 2950 | 39 |
| 439 | 20241205 | 135100 | 2136140395 | 2960 | 2950 | 2960 | 2950 | 804 |
| 440 | 20241205 | 135000 | 2133762935 | 2950 | 2950 | 2950 | 2950 | 38 |
| 441 | 20241205 | 134900 | 2133650835 | 2950 | 2950 | 2950 | 2950 | 88 |
| 442 | 20241205 | 134800 | 2133391235 | 2960 | 2960 | 2960 | 2950 | 195 |
| 443 | 20241205 | 134700 | 2132814955 | 2950 | 2960 | 2975 | 2950 | 161 |
| 444 | 20241205 | 134600 | 2132337250 | 2945 | 2970 | 2975 | 2945 | 130 |
| 445 | 20241205 | 134500 | 2131953175 | 2965 | 2945 | 2965 | 2940 | 1261 |
| 446 | 20241205 | 134400 | 2128233130 | 2945 | 2945 | 2980 | 2945 | 1037 |
| 447 | 20241205 | 134300 | 2125167500 | 2945 | 2935 | 2945 | 2935 | 121 |
| 448 | 20241205 | 134200 | 2124812090 | 2940 | 2940 | 2940 | 2935 | 49 |
| 449 | 20241205 | 134100 | 2124668190 | 2945 | 2940 | 2945 | 2940 | 100 |
| 450 | 20241205 | 134000 | 2124374175 | 2940 | 2945 | 2960 | 2940 | 245 |
| 451 | 20241205 | 133900 | 2123651370 | 2950 | 2945 | 2950 | 2945 | 41 |
| 452 | 20241205 | 133800 | 2123530590 | 2945 | 2940 | 2945 | 2935 | 178 |
| 453 | 20241205 | 133700 | 2123007280 | 2935 | 2955 | 2960 | 2935 | 362 |
| 454 | 20241205 | 133600 | 2121939980 | 2935 | 2960 | 2960 | 2935 | 15193 |
| 455 | 20241205 | 133500 | 2077231300 | 2965 | 2980 | 2980 | 2950 | 14672 |
| 456 | 20241205 | 133400 | 2033763160 | 2985 | 2980 | 2990 | 2975 | 732 |
| 457 | 20241205 | 133300 | 2031577430 | 2980 | 2975 | 2980 | 2975 | 112 |
| 458 | 20241205 | 133200 | 2031244205 | 2975 | 2975 | 2975 | 2975 | 12 |
| 459 | 20241205 | 133100 | 2031208505 | 2970 | 2970 | 2980 | 2970 | 366 |
| 460 | 20241205 | 133000 | 2030119325 | 2970 | 2980 | 2980 | 2970 | 4907 |
| 461 | 20241205 | 132900 | 2015530040 | 2980 | 2980 | 2980 | 2980 | 5 |
| 462 | 20241205 | 132800 | 2015515140 | 2975 | 2975 | 2985 | 2975 | 1517 |
| 463 | 20241205 | 132700 | 2010992780 | 2980 | 2975 | 2980 | 2975 | 24 |
| 464 | 20241205 | 132600 | 2010921365 | 2975 | 2975 | 2980 | 2975 | 175 |
| 465 | 20241205 | 132500 | 2010400690 | 2975 | 2975 | 2980 | 2975 | 134 |
| 466 | 20241205 | 132400 | 2010002025 | 2975 | 2975 | 2980 | 2975 | 30 |
| 467 | 20241205 | 132300 | 2009912770 | 2975 | 2980 | 2980 | 2975 | 226 |
| 468 | 20241205 | 132200 | 2009240405 | 2975 | 2975 | 2980 | 2975 | 106 |
| 469 | 20241205 | 132100 | 2008925050 | 2980 | 2980 | 2980 | 2975 | 5473 |
| 470 | 20241205 | 132000 | 1992615590 | 2985 | 2985 | 2990 | 2985 | 1145 |
| 471 | 20241205 | 131900 | 1989197755 | 2985 | 2980 | 2985 | 2980 | 9 |
| 472 | 20241205 | 131800 | 1989170930 | 2980 | 2980 | 2985 | 2980 | 251 |
| 473 | 20241205 | 131700 | 1988422945 | 2980 | 2985 | 2985 | 2980 | 1431 |
| 474 | 20241205 | 131600 | 1984151705 | 2985 | 2985 | 2985 | 2985 | 14 |
| 475 | 20241205 | 131500 | 1984109915 | 2985 | 2985 | 3000 | 2985 | 636 |
| 476 | 20241205 | 131400 | 1982205945 | 2985 | 2985 | 2985 | 2985 | 14 |
| 477 | 20241205 | 131300 | 1982164155 | 2985 | 2990 | 2990 | 2985 | 154 |
| 478 | 20241205 | 131200 | 1981704395 | 2990 | 2985 | 2990 | 2985 | 388 |
| 479 | 20241205 | 131100 | 1980545215 | 2985 | 2985 | 2985 | 2985 | 841 |
| 480 | 20241205 | 131000 | 1978034830 | 2985 | 2985 | 2985 | 2985 | 3147 |
| 481 | 20241205 | 130900 | 1968641035 | 2985 | 2990 | 2990 | 2985 | 39 |
| 482 | 20241205 | 130800 | 1968524480 | 2990 | 2985 | 2990 | 2985 | 35 |
| 483 | 20241205 | 130700 | 1968419895 | 2990 | 2985 | 2995 | 2985 | 1234 |
| 484 | 20241205 | 130600 | 1964730845 | 2985 | 2985 | 2985 | 2985 | 15 |
| 485 | 20241205 | 130500 | 1964686070 | 2985 | 2985 | 2990 | 2985 | 139 |
| 486 | 20241205 | 130400 | 1964271140 | 2985 | 2985 | 2990 | 2985 | 156 |
| 487 | 20241205 | 130300 | 1963805430 | 2990 | 2985 | 2990 | 2985 | 83 |
| 488 | 20241205 | 130200 | 1963557620 | 2985 | 2985 | 2990 | 2985 | 225 |
| 489 | 20241205 | 130100 | 1962885985 | 2985 | 2985 | 2990 | 2985 | 3437 |
| 490 | 20241205 | 130000 | 1952614940 | 2985 | 2985 | 2985 | 2985 | 95 |
| 491 | 20241205 | 125900 | 1952331365 | 2990 | 2990 | 2990 | 2985 | 153 |
| 492 | 20241205 | 125800 | 1951874140 | 2995 | 2990 | 3000 | 2990 | 40 |
| 493 | 20241205 | 125700 | 1951754430 | 2985 | 2985 | 3000 | 2985 | 96 |
| 494 | 20241205 | 125600 | 1951467815 | 3005 | 2990 | 3005 | 2985 | 46 |
| 495 | 20241205 | 125500 | 1951330230 | 2990 | 3005 | 3010 | 2990 | 94 |
| 496 | 20241205 | 125400 | 1951049080 | 2990 | 3000 | 3010 | 2990 | 5334 |
| 497 | 20241205 | 125300 | 1935075970 | 3000 | 3010 | 3010 | 3000 | 156 |
| 498 | 20241205 | 125200 | 1934606860 | 3010 | 3015 | 3020 | 3010 | 134 |
| 499 | 20241205 | 125100 | 1934202870 | 3015 | 3020 | 3030 | 3015 | 128 |
| 500 | 20241205 | 125000 | 1933816325 | 3035 | 3020 | 3040 | 3020 | 3119 |
| 501 | 20241205 | 124900 | 1924350565 | 3030 | 3015 | 3030 | 3010 | 6058 |
| 502 | 20241205 | 124800 | 1906030675 | 3010 | 3010 | 3010 | 3010 | 65 |
| 503 | 20241205 | 124700 | 1905835025 | 3015 | 3005 | 3015 | 3005 | 5800 |
| 504 | 20241205 | 124600 | 1888373515 | 3005 | 3000 | 3010 | 3000 | 1511 |
| 505 | 20241205 | 124500 | 1883835850 | 3005 | 2995 | 3010 | 2995 | 11053 |
| 506 | 20241205 | 124400 | 1850680250 | 2990 | 2980 | 2990 | 2980 | 1578 |
| 507 | 20241205 | 124300 | 1845969565 | 2980 | 2985 | 2985 | 2980 | 1692 |
| 508 | 20241205 | 124200 | 1840919000 | 2985 | 2985 | 2985 | 2985 | 126 |
| 509 | 20241205 | 124100 | 1840542890 | 2985 | 2985 | 2990 | 2985 | 103 |
| 510 | 20241205 | 124000 | 1840235430 | 2985 | 2985 | 2985 | 2985 | 44 |
| 511 | 20241205 | 123900 | 1840104090 | 2980 | 2990 | 2990 | 2980 | 136 |
| 512 | 20241205 | 123800 | 1839697520 | 2990 | 2990 | 2990 | 2990 | 107 |
| 513 | 20241205 | 123700 | 1839377590 | 2995 | 3015 | 3015 | 2990 | 5498 |
| 514 | 20241205 | 123600 | 1822830110 | 3015 | 3005 | 3015 | 3005 | 1954 |
| 515 | 20241205 | 123500 | 1816942515 | 3010 | 3005 | 3010 | 3005 | 134 |
| 516 | 20241205 | 123400 | 1816539810 | 3005 | 2985 | 3005 | 2975 | 9595 |
| 517 | 20241205 | 123300 | 1787769825 | 2980 | 2975 | 2985 | 2970 | 3493 |
| 518 | 20241205 | 123200 | 1777379475 | 2975 | 2975 | 2975 | 2970 | 522 |
| 519 | 20241205 | 123100 | 1775826550 | 2975 | 2960 | 2975 | 2960 | 772 |
| 520 | 20241205 | 123000 | 1773535305 | 2960 | 2965 | 2965 | 2960 | 1983 |
| 521 | 20241205 | 122900 | 1767655780 | 2965 | 2965 | 2970 | 2965 | 1168 |
| 522 | 20241205 | 122800 | 1764192655 | 2965 | 2965 | 2965 | 2965 | 107 |
| 523 | 20241205 | 122700 | 1763875400 | 2970 | 2965 | 2970 | 2960 | 177 |
| 524 | 20241205 | 122600 | 1763350780 | 2960 | 2965 | 2965 | 2960 | 83 |
| 525 | 20241205 | 122500 | 1763104715 | 2965 | 2965 | 2965 | 2965 | 32 |
| 526 | 20241205 | 122400 | 1763009835 | 2965 | 2960 | 2965 | 2960 | 138 |
| 527 | 20241205 | 122300 | 1762600800 | 2965 | 2965 | 2965 | 2960 | 107 |
| 528 | 20241205 | 122200 | 1762283560 | 2965 | 2965 | 2965 | 2965 | 34 |
| 529 | 20241205 | 122100 | 1762182750 | 2965 | 2965 | 2965 | 2965 | 149 |
| 530 | 20241205 | 122000 | 1761740965 | 2965 | 2960 | 2965 | 2960 | 108 |
| 531 | 20241205 | 121900 | 1761421185 | 2965 | 2965 | 2975 | 2965 | 31 |
| 532 | 20241205 | 121800 | 1761329245 | 2965 | 2980 | 2980 | 2960 | 2520 |
| 533 | 20241205 | 121700 | 1753821500 | 2970 | 2960 | 2970 | 2960 | 239 |
| 534 | 20241205 | 121600 | 1753112835 | 2960 | 2960 | 2965 | 2960 | 148 |
| 535 | 20241205 | 121500 | 1752674750 | 2960 | 2980 | 2980 | 2960 | 123 |
| 536 | 20241205 | 121400 | 1752309560 | 2980 | 2975 | 2980 | 2975 | 14 |
| 537 | 20241205 | 121300 | 1752267870 | 2975 | 2970 | 2975 | 2970 | 449 |
| 538 | 20241205 | 121200 | 1750932100 | 2970 | 2975 | 2975 | 2970 | 229 |
| 539 | 20241205 | 121100 | 1750251960 | 2965 | 2965 | 2970 | 2965 | 156 |
| 540 | 20241205 | 121000 | 1749789195 | 2960 | 2975 | 2975 | 2960 | 193 |
| 541 | 20241205 | 120900 | 1749217385 | 2975 | 2970 | 2975 | 2970 | 720 |
| 542 | 20241205 | 120800 | 1747075390 | 2970 | 2965 | 2975 | 2965 | 134 |
| 543 | 20241205 | 120700 | 1746677395 | 2970 | 2960 | 2970 | 2960 | 241 |
| 544 | 20241205 | 120600 | 1745963255 | 2960 | 2965 | 2970 | 2960 | 838 |
| 545 | 20241205 | 120500 | 1743482490 | 2960 | 2965 | 2970 | 2960 | 1422 |
| 546 | 20241205 | 120400 | 1739263635 | 2960 | 2960 | 2965 | 2960 | 1010 |
| 547 | 20241205 | 120300 | 1736273970 | 2960 | 2980 | 2980 | 2960 | 3415 |
| 548 | 20241205 | 120200 | 1726108230 | 2980 | 2985 | 2995 | 2980 | 1073 |
| 549 | 20241205 | 120100 | 1722906175 | 2985 | 2990 | 2990 | 2985 | 2544 |
| 550 | 20241205 | 120000 | 1715311955 | 2990 | 2995 | 2995 | 2990 | 447 |
| 551 | 20241205 | 115900 | 1713973910 | 2995 | 2990 | 2995 | 2985 | 297 |
| 552 | 20241205 | 115800 | 1713085935 | 2985 | 2990 | 2995 | 2985 | 664 |
| 553 | 20241205 | 115700 | 1711100845 | 2985 | 2995 | 3000 | 2985 | 3165 |
| 554 | 20241205 | 115600 | 1701632855 | 2995 | 2990 | 2995 | 2990 | 661 |
| 555 | 20241205 | 115500 | 1699653250 | 2995 | 2990 | 2995 | 2990 | 667 |
| 556 | 20241205 | 115400 | 1697656420 | 2995 | 3000 | 3005 | 2990 | 485 |
| 557 | 20241205 | 115300 | 1696203725 | 2990 | 2990 | 3000 | 2990 | 9218 |
| 558 | 20241205 | 115200 | 1668556380 | 2990 | 2985 | 2990 | 2985 | 240 |
| 559 | 20241205 | 115100 | 1667839380 | 2990 | 2990 | 2990 | 2990 | 7 |
| 560 | 20241205 | 115000 | 1667818450 | 2990 | 2990 | 2995 | 2985 | 110 |
| 561 | 20241205 | 114900 | 1667489550 | 2990 | 2995 | 3000 | 2985 | 1622 |
| 562 | 20241205 | 114800 | 1662634335 | 3000 | 3000 | 3000 | 3000 | 2080 |
| 563 | 20241205 | 114700 | 1656394335 | 2985 | 2995 | 3000 | 2980 | 1638 |
| 564 | 20241205 | 114600 | 1651486765 | 2995 | 2975 | 2995 | 2970 | 5688 |
| 565 | 20241205 | 114500 | 1634534875 | 2975 | 2970 | 2985 | 2965 | 12082 |
| 566 | 20241205 | 114400 | 1598545450 | 2975 | 2960 | 2975 | 2955 | 1157 |
| 567 | 20241205 | 114300 | 1595112820 | 2965 | 2960 | 2965 | 2960 | 36 |
| 568 | 20241205 | 114200 | 1595006240 | 2965 | 2940 | 2965 | 2940 | 1829 |
| 569 | 20241205 | 114100 | 1589602655 | 2955 | 2940 | 2955 | 2925 | 121 |
| 570 | 20241205 | 114000 | 1589246200 | 2925 | 2925 | 2945 | 2925 | 102 |
| 571 | 20241205 | 113900 | 1588947715 | 2935 | 2925 | 2935 | 2925 | 259 |
| 572 | 20241205 | 113800 | 1588188815 | 2930 | 2940 | 2940 | 2920 | 3955 |
| 573 | 20241205 | 113700 | 1576623785 | 2935 | 2930 | 2945 | 2925 | 378 |
| 574 | 20241205 | 113600 | 1575516825 | 2935 | 2930 | 2945 | 2925 | 329 |
| 575 | 20241205 | 113500 | 1574553910 | 2955 | 2925 | 2955 | 2925 | 112 |
| 576 | 20241205 | 113400 | 1574225025 | 2925 | 2950 | 2950 | 2925 | 6029 |
| 577 | 20241205 | 113300 | 1556562655 | 2950 | 2950 | 2950 | 2940 | 4635 |
| 578 | 20241205 | 113200 | 1542924410 | 2955 | 2950 | 2955 | 2945 | 425 |
| 579 | 20241205 | 113100 | 1541670110 | 2950 | 2950 | 2950 | 2950 | 412 |
| 580 | 20241205 | 113000 | 1540454710 | 2955 | 2960 | 2960 | 2955 | 1229 |
| 581 | 20241205 | 112900 | 1536821920 | 2960 | 2960 | 2960 | 2960 | 368 |
| 582 | 20241205 | 112800 | 1535732640 | 2960 | 2960 | 2965 | 2960 | 106 |
| 583 | 20241205 | 112700 | 1535418850 | 2960 | 2965 | 2965 | 2960 | 193 |
| 584 | 20241205 | 112600 | 1534847070 | 2965 | 2965 | 2965 | 2960 | 202 |
| 585 | 20241205 | 112500 | 1534248800 | 2965 | 2965 | 2970 | 2965 | 38 |
| 586 | 20241205 | 112400 | 1534136100 | 2970 | 2980 | 2980 | 2965 | 3157 |
| 587 | 20241205 | 112300 | 1524763750 | 2975 | 2975 | 2980 | 2975 | 2206 |
| 588 | 20241205 | 112200 | 1518200865 | 2975 | 2975 | 2980 | 2975 | 97 |
| 589 | 20241205 | 112100 | 1517912035 | 2975 | 2980 | 2980 | 2975 | 289 |
| 590 | 20241205 | 112000 | 1517052125 | 2985 | 2980 | 2985 | 2980 | 476 |
| 591 | 20241205 | 111900 | 1515632960 | 2980 | 2985 | 2985 | 2980 | 217 |
| 592 | 20241205 | 111800 | 1514986290 | 2980 | 2985 | 2985 | 2980 | 439 |
| 593 | 20241205 | 111700 | 1513677470 | 2990 | 2990 | 2990 | 2975 | 244 |
| 594 | 20241205 | 111600 | 1512949770 | 2990 | 2990 | 2995 | 2975 | 827 |
| 595 | 20241205 | 111500 | 1510476360 | 2995 | 2995 | 3000 | 2995 | 2527 |
| 596 | 20241205 | 111400 | 1502906885 | 2995 | 2970 | 2995 | 2970 | 4221 |
| 597 | 20241205 | 111300 | 1490288750 | 2970 | 2975 | 2980 | 2970 | 1024 |
| 598 | 20241205 | 111200 | 1487241980 | 2970 | 2975 | 2975 | 2970 | 309 |
| 599 | 20241205 | 111100 | 1486322745 | 2970 | 2970 | 2975 | 2970 | 679 |
| 600 | 20241205 | 111000 | 1484305135 | 2965 | 2965 | 2965 | 2960 | 570 |
| 601 | 20241205 | 110900 | 1482615200 | 2960 | 2960 | 2965 | 2955 | 163 |
| 602 | 20241205 | 110800 | 1482132695 | 2960 | 2955 | 2965 | 2950 | 742 |
| 603 | 20241205 | 110700 | 1479939290 | 2950 | 2945 | 2955 | 2945 | 310 |
| 604 | 20241205 | 110600 | 1479024390 | 2955 | 2945 | 2955 | 2940 | 1465 |
| 605 | 20241205 | 110500 | 1474709975 | 2945 | 2940 | 2945 | 2940 | 404 |
| 606 | 20241205 | 110400 | 1473521385 | 2945 | 2935 | 2945 | 2935 | 298 |
| 607 | 20241205 | 110300 | 1472645330 | 2935 | 2950 | 2950 | 2930 | 130 |
| 608 | 20241205 | 110200 | 1472264310 | 2950 | 2945 | 2950 | 2945 | 238 |
| 609 | 20241205 | 110100 | 1471562370 | 2930 | 2955 | 2955 | 2930 | 2713 |
| 610 | 20241205 | 110000 | 1463592205 | 2950 | 2955 | 2955 | 2940 | 3708 |
| 611 | 20241205 | 105900 | 1452674855 | 2950 | 2945 | 2950 | 2945 | 10497 |
| 612 | 20241205 | 105800 | 1421710415 | 2940 | 2945 | 2945 | 2940 | 630 |
| 613 | 20241205 | 105700 | 1419858205 | 2940 | 2940 | 2950 | 2940 | 1474 |
| 614 | 20241205 | 105600 | 1415523510 | 2940 | 2945 | 2945 | 2940 | 95 |
| 615 | 20241205 | 105500 | 1415244205 | 2940 | 2945 | 2945 | 2935 | 275 |
| 616 | 20241205 | 105400 | 1414435605 | 2935 | 2945 | 2950 | 2935 | 2648 |
| 617 | 20241205 | 105300 | 1406644220 | 2945 | 2955 | 2955 | 2945 | 2851 |
| 618 | 20241205 | 105200 | 1398226755 | 2960 | 2965 | 2965 | 2960 | 1070 |
| 619 | 20241205 | 105100 | 1395057055 | 2960 | 2965 | 2970 | 2960 | 864 |
| 620 | 20241205 | 105000 | 1392495420 | 2975 | 2975 | 2980 | 2965 | 7264 |
| 621 | 20241205 | 104900 | 1370881735 | 2975 | 2960 | 2975 | 2955 | 3912 |
| 622 | 20241205 | 104800 | 1359270690 | 2960 | 2940 | 2965 | 2940 | 11169 |
| 623 | 20241205 | 104700 | 1326273675 | 2940 | 2925 | 2940 | 2920 | 2596 |
| 624 | 20241205 | 104600 | 1318665375 | 2920 | 2910 | 2920 | 2910 | 1774 |
| 625 | 20241205 | 104500 | 1313487855 | 2905 | 2905 | 2915 | 2905 | 1213 |
| 626 | 20241205 | 104400 | 1309954720 | 2905 | 2900 | 2905 | 2900 | 251 |
| 627 | 20241205 | 104300 | 1309225655 | 2905 | 2915 | 2915 | 2900 | 301 |
| 628 | 20241205 | 104200 | 1308349975 | 2910 | 2915 | 2915 | 2900 | 173 |
| 629 | 20241205 | 104100 | 1307847030 | 2915 | 2900 | 2915 | 2900 | 3375 |
| 630 | 20241205 | 104000 | 1298036875 | 2900 | 2905 | 2910 | 2900 | 636 |
| 631 | 20241205 | 103900 | 1296189355 | 2905 | 2895 | 2905 | 2895 | 2036 |
| 632 | 20241205 | 103800 | 1290284950 | 2900 | 2895 | 2900 | 2890 | 1514 |
| 633 | 20241205 | 103700 | 1285901885 | 2890 | 2890 | 2895 | 2890 | 962 |
| 634 | 20241205 | 103600 | 1283121605 | 2895 | 2880 | 2895 | 2880 | 4026 |
| 635 | 20241205 | 103500 | 1271475390 | 2875 | 2875 | 2875 | 2870 | 950 |
| 636 | 20241205 | 103400 | 1268744610 | 2875 | 2860 | 2875 | 2860 | 356 |
| 637 | 20241205 | 103300 | 1267725280 | 2865 | 2865 | 2865 | 2860 | 947 |
| 638 | 20241205 | 103200 | 1265012675 | 2865 | 2870 | 2875 | 2865 | 5111 |
| 639 | 20241205 | 103100 | 1250362255 | 2875 | 2870 | 2875 | 2870 | 38 |
| 640 | 20241205 | 103000 | 1250253190 | 2870 | 2875 | 2885 | 2870 | 143 |
| 641 | 20241205 | 102900 | 1249842065 | 2865 | 2865 | 2885 | 2865 | 496 |
| 642 | 20241205 | 102800 | 1248413690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 643 | 20241205 | 102700 | 1248413690 | 2885 | 2875 | 2885 | 2870 | 8151 |
| 644 | 20241205 | 102600 | 1224939790 | 2875 | 2875 | 2875 | 2870 | 44 |
| 645 | 20241205 | 102500 | 1224813400 | 2870 | 2870 | 2875 | 2865 | 133 |
| 646 | 20241205 | 102400 | 1224431785 | 2875 | 2865 | 2875 | 2860 | 263 |
| 647 | 20241205 | 102300 | 1223678075 | 2870 | 2865 | 2870 | 2860 | 259 |
| 648 | 20241205 | 102200 | 1222935210 | 2860 | 2870 | 2870 | 2855 | 146 |
| 649 | 20241205 | 102100 | 1222517890 | 2875 | 2850 | 2875 | 2850 | 2528 |
| 650 | 20241205 | 102000 | 1215277655 | 2865 | 2850 | 2865 | 2850 | 13154 |
| 651 | 20241205 | 101900 | 1177744665 | 2855 | 2865 | 2865 | 2855 | 3307 |
| 652 | 20241205 | 101800 | 1168301295 | 2865 | 2860 | 2865 | 2860 | 277 |
| 653 | 20241205 | 101700 | 1167507970 | 2855 | 2860 | 2865 | 2855 | 569 |
| 654 | 20241205 | 101600 | 1165880290 | 2865 | 2850 | 2865 | 2850 | 576 |
| 655 | 20241205 | 101500 | 1164233450 | 2865 | 2870 | 2870 | 2850 | 20858 |
| 656 | 20241205 | 101400 | 1104687975 | 2875 | 2870 | 2875 | 2870 | 156 |
| 657 | 20241205 | 101300 | 1104240100 | 2870 | 2895 | 2895 | 2865 | 6870 |
| 658 | 20241205 | 101200 | 1084532130 | 2880 | 2880 | 2905 | 2880 | 6128 |
| 659 | 20241205 | 101100 | 1066802955 | 2885 | 2875 | 2885 | 2870 | 1182 |
| 660 | 20241205 | 101000 | 1063402290 | 2885 | 2875 | 2885 | 2870 | 423 |
| 661 | 20241205 | 100900 | 1062186265 | 2875 | 2880 | 2885 | 2870 | 373 |
| 662 | 20241205 | 100800 | 1061112620 | 2885 | 2865 | 2885 | 2865 | 3638 |
| 663 | 20241205 | 100700 | 1050687535 | 2870 | 2880 | 2880 | 2865 | 7602 |
| 664 | 20241205 | 100600 | 1028836110 | 2885 | 2880 | 2885 | 2880 | 102 |
| 665 | 20241205 | 100500 | 1028542335 | 2880 | 2880 | 2885 | 2880 | 342 |
| 666 | 20241205 | 100400 | 1027556795 | 2880 | 2875 | 2880 | 2875 | 1273 |
| 667 | 20241205 | 100300 | 1023896400 | 2880 | 2870 | 2880 | 2870 | 1109 |
| 668 | 20241205 | 100200 | 1020712470 | 2885 | 2870 | 2885 | 2870 | 1403 |
| 669 | 20241205 | 100100 | 1016681105 | 2885 | 2890 | 2890 | 2870 | 9942 |
| 670 | 20241205 | 100000 | 988052150 | 2895 | 2900 | 2905 | 2895 | 643 |
| 671 | 20241205 | 095900 | 986190365 | 2895 | 2900 | 2910 | 2895 | 3953 |
| 672 | 20241205 | 095800 | 974722795 | 2905 | 2895 | 2905 | 2895 | 1060 |
| 673 | 20241205 | 095700 | 971648625 | 2905 | 2895 | 2905 | 2895 | 1617 |
| 674 | 20241205 | 095600 | 966961890 | 2900 | 2905 | 2915 | 2895 | 4560 |
| 675 | 20241205 | 095500 | 953749955 | 2910 | 2890 | 2910 | 2885 | 6623 |
| 676 | 20241205 | 095400 | 934617915 | 2900 | 2905 | 2915 | 2895 | 5127 |
| 677 | 20241205 | 095300 | 919749570 | 2920 | 2910 | 2930 | 2895 | 2416 |
| 678 | 20241205 | 095200 | 912723060 | 2925 | 2935 | 2940 | 2910 | 7271 |
| 679 | 20241205 | 095100 | 891544590 | 2935 | 2940 | 2940 | 2915 | 3250 |
| 680 | 20241205 | 095000 | 882045245 | 2925 | 2935 | 2940 | 2925 | 3314 |
| 681 | 20241205 | 094900 | 872329640 | 2930 | 2930 | 2940 | 2930 | 3077 |
| 682 | 20241205 | 094800 | 863293810 | 2930 | 2905 | 2930 | 2905 | 1880 |
| 683 | 20241205 | 094700 | 857804875 | 2900 | 2895 | 2900 | 2895 | 660 |
| 684 | 20241205 | 094600 | 855893010 | 2900 | 2910 | 2915 | 2895 | 4581 |
| 685 | 20241205 | 094500 | 842588710 | 2915 | 2910 | 2915 | 2905 | 729 |
| 686 | 20241205 | 094400 | 840464265 | 2915 | 2900 | 2920 | 2900 | 2259 |
| 687 | 20241205 | 094300 | 833883465 | 2915 | 2915 | 2915 | 2885 | 2466 |
| 688 | 20241205 | 094200 | 826728440 | 2915 | 2910 | 2915 | 2905 | 2289 |
| 689 | 20241205 | 094100 | 820067650 | 2905 | 2905 | 2910 | 2900 | 2414 |
| 690 | 20241205 | 094000 | 813050560 | 2895 | 2890 | 2905 | 2885 | 6698 |
| 691 | 20241205 | 093900 | 793680685 | 2885 | 2875 | 2890 | 2875 | 4358 |
| 692 | 20241205 | 093800 | 781093045 | 2880 | 2895 | 2905 | 2880 | 15361 |
| 693 | 20241205 | 093700 | 736795450 | 2895 | 2880 | 2895 | 2880 | 1150 |
| 694 | 20241205 | 093600 | 733474540 | 2885 | 2905 | 2905 | 2880 | 4079 |
| 695 | 20241205 | 093500 | 721705945 | 2905 | 2900 | 2915 | 2880 | 6331 |
| 696 | 20241205 | 093400 | 703380705 | 2900 | 2880 | 2900 | 2880 | 3568 |
| 697 | 20241205 | 093300 | 693072235 | 2880 | 2880 | 2880 | 2870 | 950 |
| 698 | 20241205 | 093200 | 690342995 | 2880 | 2875 | 2885 | 2875 | 783 |
| 699 | 20241205 | 093100 | 688091645 | 2885 | 2895 | 2895 | 2875 | 3991 |
| 700 | 20241205 | 093000 | 676601650 | 2890 | 2885 | 2890 | 2885 | 1308 |
| 701 | 20241205 | 092900 | 672824575 | 2885 | 2890 | 2890 | 2880 | 3334 |
| 702 | 20241205 | 092800 | 663202470 | 2890 | 2880 | 2890 | 2880 | 1616 |
| 703 | 20241205 | 092700 | 658542655 | 2880 | 2860 | 2880 | 2850 | 4428 |
| 704 | 20241205 | 092600 | 645829195 | 2875 | 2875 | 2875 | 2810 | 29151 |
| 705 | 20241205 | 092500 | 562819735 | 2890 | 2890 | 2890 | 2875 | 5083 |
| 706 | 20241205 | 092400 | 548204865 | 2890 | 2880 | 2890 | 2870 | 1901 |
| 707 | 20241205 | 092300 | 542742990 | 2890 | 2890 | 2890 | 2885 | 7354 |
| 708 | 20241205 | 092200 | 521491970 | 2890 | 2875 | 2890 | 2875 | 746 |
| 709 | 20241205 | 092100 | 519345910 | 2875 | 2900 | 2900 | 2860 | 11929 |
| 710 | 20241205 | 092000 | 484928670 | 2900 | 2905 | 2910 | 2895 | 3369 |
| 711 | 20241205 | 091900 | 475154390 | 2910 | 2900 | 2910 | 2900 | 1911 |
| 712 | 20241205 | 091800 | 469611735 | 2895 | 2925 | 2925 | 2895 | 26058 |
| 713 | 20241205 | 091700 | 394019080 | 2925 | 2940 | 2940 | 2910 | 10333 |
| 714 | 20241205 | 091600 | 363787950 | 2960 | 2950 | 2960 | 2940 | 503 |
| 715 | 20241205 | 091500 | 362299110 | 2950 | 2955 | 2955 | 2935 | 7044 |
| 716 | 20241205 | 091400 | 341570505 | 2950 | 2955 | 2955 | 2940 | 161 |
| 717 | 20241205 | 091300 | 341096590 | 2945 | 2940 | 2955 | 2940 | 3462 |
| 718 | 20241205 | 091200 | 330890855 | 2940 | 2920 | 2940 | 2910 | 15621 |
| 719 | 20241205 | 091100 | 285367790 | 2915 | 2920 | 2945 | 2915 | 10356 |
| 720 | 20241205 | 091000 | 255009085 | 2920 | 2965 | 2965 | 2900 | 32186 |
| 721 | 20241205 | 090900 | 160685410 | 2970 | 2975 | 2975 | 2965 | 3652 |
| 722 | 20241205 | 090800 | 149849735 | 2975 | 2965 | 2975 | 2960 | 5021 |
| 723 | 20241205 | 090700 | 134946420 | 2965 | 2995 | 2995 | 2965 | 5410 |
| 724 | 20241205 | 090600 | 118892795 | 3000 | 2980 | 3000 | 2980 | 223 |
| 725 | 20241205 | 090500 | 118228055 | 3010 | 3000 | 3010 | 2980 | 5083 |
| 726 | 20241205 | 090400 | 102981520 | 3000 | 2990 | 3000 | 2990 | 1429 |
| 727 | 20241205 | 090300 | 98698500 | 2990 | 2990 | 3020 | 2975 | 1921 |
| 728 | 20241205 | 090200 | 92955880 | 2990 | 3025 | 3025 | 2975 | 7218 |
| 729 | 20241205 | 090100 | 71364395 | 3000 | 2970 | 3000 | 2960 | 5145 |
| 730 | 20241205 | 090000 | 55970355 | 2965 | 3080 | 3080 | 2960 | 18434 |