KissMeData/290090/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	231200	72282310	13730	13730	13730	13730	52
3	20230621	231100	72282310	13730	13730	13730	13730	0
4	20230621	231000	72282310	13730	13730	13730	13730	0
5	20230621	230900	72282310	13730	13730	13730	13730	0
6	20230621	230800	72282310	13730	13730	13730	13730	0
7	20230621	230700	72282310	13730	13730	13730	13730	0
8	20230621	230600	72282310	13730	13730	13730	13730	0
9	20230621	230500	72282310	13730	13730	13730	13730	0
10	20230621	230400	72282310	13730	13730	13730	13730	0
11	20230621	230300	72282310	13730	13730	13730	13730	0
12	20230621	230200	72282310	13730	13730	13730	13730	0
13	20230621	230100	72282310	13730	13730	13730	13730	0
14	20230621	230000	72282310	13730	13730	13730	13730	0
15	20230621	225900	72282310	13730	13730	13730	13730	0
16	20230621	225800	72282310	13730	13730	13730	13730	0
17	20230621	225700	72282310	13730	13730	13730	13730	0
18	20230621	225600	72282310	13730	13730	13730	13730	0
19	20230621	225500	72282310	13730	13730	13730	13730	0
20	20230621	225400	72282310	13730	13730	13730	13730	0
21	20230621	225300	72282310	13730	13730	13730	13730	0
22	20230621	225200	72282310	13730	13730	13730	13730	0
23	20230621	225100	72282310	13730	13730	13730	13730	0
24	20230621	225000	72282310	13730	13730	13730	13730	0
25	20230621	224900	72282310	13730	13730	13730	13730	0
26	20230621	224800	72282310	13730	13730	13730	13730	0
27	20230621	224700	72282310	13730	13730	13730	13730	0
28	20230621	224600	72282310	13730	13730	13730	13730	0
29	20230621	224500	72282310	13730	13730	13730	13730	0
30	20230621	224400	72282310	13730	13730	13730	13730	0
31	20230621	224300	72282310	13730	13730	13730	13730	0
32	20230621	224200	72282310	13730	13730	13730	13730	52
33	20230621	224100	72282310	13730	13730	13730	13730	0
34	20230621	224000	72282310	13730	13730	13730	13730	0
35	20230621	223900	72282310	13730	13730	13730	13730	0
36	20230621	223800	72282310	13730	13730	13730	13730	0
37	20230621	223700	72282310	13730	13730	13730	13730	0
38	20230621	223600	72282310	13730	13730	13730	13730	0
39	20230621	223500	72282310	13730	13730	13730	13730	0
40	20230621	223400	72282310	13730	13730	13730	13730	0
41	20230621	223300	72282310	13730	13730	13730	13730	0
42	20230621	223200	72282310	13730	13730	13730	13730	0
43	20230621	223100	72282310	13730	13730	13730	13730	0
44	20230621	223000	72282310	13730	13730	13730	13730	0
45	20230621	222900	72282310	13730	13730	13730	13730	0
46	20230621	222800	72282310	13730	13730	13730	13730	0
47	20230621	222700	72282310	13730	13730	13730	13730	0
48	20230621	222600	72282310	13730	13730	13730	13730	0
49	20230621	222500	72282310	13730	13730	13730	13730	0
50	20230621	222400	72282310	13730	13730	13730	13730	0
51	20230621	222300	72282310	13730	13730	13730	13730	0
52	20230621	222200	72282310	13730	13730	13730	13730	0
53	20230621	222100	72282310	13730	13730	13730	13730	0
54	20230621	222000	72282310	13730	13730	13730	13730	0
55	20230621	221900	72282310	13730	13730	13730	13730	0
56	20230621	221800	72282310	13730	13730	13730	13730	0
57	20230621	221700	72282310	13730	13730	13730	13730	0
58	20230621	221600	72282310	13730	13730	13730	13730	0
59	20230621	221500	72282310	13730	13730	13730	13730	0
60	20230621	221400	72282310	13730	13730	13730	13730	0
61	20230621	221300	72282310	13730	13730	13730	13730	0
62	20230621	221200	72282310	13730	13730	13730	13730	52
63	20230621	221100	72282310	13730	13730	13730	13730	0
64	20230621	221000	72282310	13730	13730	13730	13730	0
65	20230621	220900	72282310	13730	13730	13730	13730	0
66	20230621	220800	72282310	13730	13730	13730	13730	0
67	20230621	220700	72282310	13730	13730	13730	13730	0
68	20230621	220600	72282310	13730	13730	13730	13730	0
69	20230621	220500	72282310	13730	13730	13730	13730	0
70	20230621	220400	72282310	13730	13730	13730	13730	0
71	20230621	220300	72282310	13730	13730	13730	13730	0
72	20230621	220200	72282310	13730	13730	13730	13730	0
73	20230621	220100	72282310	13730	13730	13730	13730	0
74	20230621	220000	72282310	13730	13730	13730	13730	0
75	20230621	215900	72282310	13730	13730	13730	13730	0
76	20230621	215800	72282310	13730	13730	13730	13730	0
77	20230621	215700	72282310	13730	13730	13730	13730	0
78	20230621	215600	72282310	13730	13730	13730	13730	0
79	20230621	215500	72282310	13730	13730	13730	13730	0
80	20230621	215400	72282310	13730	13730	13730	13730	0
81	20230621	215300	72282310	13730	13730	13730	13730	0
82	20230621	215200	72282310	13730	13730	13730	13730	0
83	20230621	215100	72282310	13730	13730	13730	13730	0
84	20230621	215000	72282310	13730	13730	13730	13730	0
85	20230621	214900	72282310	13730	13730	13730	13730	0
86	20230621	214800	72282310	13730	13730	13730	13730	0
87	20230621	214700	72282310	13730	13730	13730	13730	0
88	20230621	214600	72282310	13730	13730	13730	13730	0
89	20230621	214500	72282310	13730	13730	13730	13730	0
90	20230621	214400	72282310	13730	13730	13730	13730	0
91	20230621	214300	72282310	13730	13730	13730	13730	0
92	20230621	214200	72282310	13730	13730	13730	13730	52
93	20230621	214100	72282310	13730	13730	13730	13730	0
94	20230621	214000	72282310	13730	13730	13730	13730	0
95	20230621	213900	72282310	13730	13730	13730	13730	0
96	20230621	213800	72282310	13730	13730	13730	13730	0
97	20230621	213700	72282310	13730	13730	13730	13730	0
98	20230621	213600	72282310	13730	13730	13730	13730	0
99	20230621	213500	72282310	13730	13730	13730	13730	0
100	20230621	213400	72282310	13730	13730	13730	13730	0
101	20230621	213300	72282310	13730	13730	13730	13730	0
102	20230621	213200	72282310	13730	13730	13730	13730	0
103	20230621	213100	72282310	13730	13730	13730	13730	0
104	20230621	213000	72282310	13730	13730	13730	13730	0
105	20230621	212900	72282310	13730	13730	13730	13730	0
106	20230621	212800	72282310	13730	13730	13730	13730	0
107	20230621	212700	72282310	13730	13730	13730	13730	0
108	20230621	212600	72282310	13730	13730	13730	13730	0
109	20230621	212500	72282310	13730	13730	13730	13730	0
110	20230621	212400	72282310	13730	13730	13730	13730	0
111	20230621	212300	72282310	13730	13730	13730	13730	0
112	20230621	212200	72282310	13730	13730	13730	13730	0
113	20230621	212100	72282310	13730	13730	13730	13730	0
114	20230621	212000	72282310	13730	13730	13730	13730	0
115	20230621	211900	72282310	13730	13730	13730	13730	0
116	20230621	211800	72282310	13730	13730	13730	13730	0
117	20230621	211700	72282310	13730	13730	13730	13730	0
118	20230621	211600	72282310	13730	13730	13730	13730	0
119	20230621	211500	72282310	13730	13730	13730	13730	0
120	20230621	211400	72282310	13730	13730	13730	13730	0
121	20230621	211300	72282310	13730	13730	13730	13730	0
122	20230621	211200	72282310	13730	13730	13730	13730	52
123	20230621	211100	72282310	13730	13730	13730	13730	0
124	20230621	211000	72282310	13730	13730	13730	13730	0
125	20230621	210900	72282310	13730	13730	13730	13730	0
126	20230621	210800	72282310	13730	13730	13730	13730	0
127	20230621	210700	72282310	13730	13730	13730	13730	0
128	20230621	210600	72282310	13730	13730	13730	13730	0
129	20230621	210500	72282310	13730	13730	13730	13730	0
130	20230621	210400	72282310	13730	13730	13730	13730	0
131	20230621	210300	72282310	13730	13730	13730	13730	0
132	20230621	210200	72282310	13730	13730	13730	13730	0
133	20230621	210100	72282310	13730	13730	13730	13730	0
134	20230621	210000	72282310	13730	13730	13730	13730	0
135	20230621	205900	72282310	13730	13730	13730	13730	0
136	20230621	205800	72282310	13730	13730	13730	13730	0
137	20230621	205700	72282310	13730	13730	13730	13730	0
138	20230621	205600	72282310	13730	13730	13730	13730	0
139	20230621	205500	72282310	13730	13730	13730	13730	0
140	20230621	205400	72282310	13730	13730	13730	13730	0
141	20230621	205300	72282310	13730	13730	13730	13730	0
142	20230621	205200	72282310	13730	13730	13730	13730	0
143	20230621	205100	72282310	13730	13730	13730	13730	0
144	20230621	205000	72282310	13730	13730	13730	13730	0
145	20230621	204900	72282310	13730	13730	13730	13730	0
146	20230621	204800	72282310	13730	13730	13730	13730	0
147	20230621	204700	72282310	13730	13730	13730	13730	0
148	20230621	204600	72282310	13730	13730	13730	13730	0
149	20230621	204500	72282310	13730	13730	13730	13730	0
150	20230621	204400	72282310	13730	13730	13730	13730	0
151	20230621	204300	72282310	13730	13730	13730	13730	0
152	20230621	204200	72282310	13730	13730	13730	13730	52
153	20230621	204100	72282310	13730	13730	13730	13730	0
154	20230621	204000	72282310	13730	13730	13730	13730	0
155	20230621	203900	72282310	13730	13730	13730	13730	0
156	20230621	203800	72282310	13730	13730	13730	13730	0
157	20230621	203700	72282310	13730	13730	13730	13730	0
158	20230621	203600	72282310	13730	13730	13730	13730	0
159	20230621	203500	72282310	13730	13730	13730	13730	0
160	20230621	203400	72282310	13730	13730	13730	13730	0
161	20230621	203300	72282310	13730	13730	13730	13730	0
162	20230621	203200	72282310	13730	13730	13730	13730	0
163	20230621	203100	72282310	13730	13730	13730	13730	0
164	20230621	203000	72282310	13730	13730	13730	13730	0
165	20230621	202900	72282310	13730	13730	13730	13730	0
166	20230621	202800	72282310	13730	13730	13730	13730	0
167	20230621	202700	72282310	13730	13730	13730	13730	0
168	20230621	202600	72282310	13730	13730	13730	13730	0
169	20230621	202500	72282310	13730	13730	13730	13730	0
170	20230621	202400	72282310	13730	13730	13730	13730	0
171	20230621	202300	72282310	13730	13730	13730	13730	0
172	20230621	202200	72282310	13730	13730	13730	13730	0
173	20230621	202100	72282310	13730	13730	13730	13730	0
174	20230621	202000	72282310	13730	13730	13730	13730	0
175	20230621	201900	72282310	13730	13730	13730	13730	0
176	20230621	201800	72282310	13730	13730	13730	13730	0
177	20230621	201700	72282310	13730	13730	13730	13730	0
178	20230621	201600	72282310	13730	13730	13730	13730	0
179	20230621	201500	72282310	13730	13730	13730	13730	0
180	20230621	201400	72282310	13730	13730	13730	13730	0
181	20230621	201300	72282310	13730	13730	13730	13730	0
182	20230621	201200	72282310	13730	13730	13730	13730	52
183	20230621	201100	72282310	13730	13730	13730	13730	0
184	20230621	201000	72282310	13730	13730	13730	13730	0
185	20230621	200900	72282310	13730	13730	13730	13730	0
186	20230621	200800	72282310	13730	13730	13730	13730	0
187	20230621	200700	72282310	13730	13730	13730	13730	0
188	20230621	200600	72282310	13730	13730	13730	13730	0
189	20230621	200500	72282310	13730	13730	13730	13730	0
190	20230621	200400	72282310	13730	13730	13730	13730	0
191	20230621	200300	72282310	13730	13730	13730	13730	0
192	20230621	200200	72282310	13730	13730	13730	13730	0
193	20230621	200100	72282310	13730	13730	13730	13730	0
194	20230621	200000	72282310	13730	13730	13730	13730	0
195	20230621	195900	72282310	13730	13730	13730	13730	0
196	20230621	195800	72282310	13730	13730	13730	13730	0
197	20230621	195700	72282310	13730	13730	13730	13730	0
198	20230621	195600	72282310	13730	13730	13730	13730	0
199	20230621	195500	72282310	13730	13730	13730	13730	0
200	20230621	195400	72282310	13730	13730	13730	13730	0
201	20230621	195300	72282310	13730	13730	13730	13730	0
202	20230621	195200	72282310	13730	13730	13730	13730	0
203	20230621	195100	72282310	13730	13730	13730	13730	0
204	20230621	195000	72282310	13730	13730	13730	13730	0
205	20230621	194900	72282310	13730	13730	13730	13730	0
206	20230621	194800	72282310	13730	13730	13730	13730	0
207	20230621	194700	72282310	13730	13730	13730	13730	0
208	20230621	194600	72282310	13730	13730	13730	13730	0
209	20230621	194500	72282310	13730	13730	13730	13730	0
210	20230621	194400	72282310	13730	13730	13730	13730	0
211	20230621	194300	72282310	13730	13730	13730	13730	0
212	20230621	194200	72282310	13730	13730	13730	13730	52
213	20230621	194100	72282310	13730	13730	13730	13730	0
214	20230621	194000	72282310	13730	13730	13730	13730	0
215	20230621	193900	72282310	13730	13730	13730	13730	0
216	20230621	193800	72282310	13730	13730	13730	13730	0
217	20230621	193700	72282310	13730	13730	13730	13730	0
218	20230621	193600	72282310	13730	13730	13730	13730	0
219	20230621	193500	72282310	13730	13730	13730	13730	0
220	20230621	193400	72282310	13730	13730	13730	13730	0
221	20230621	193300	72282310	13730	13730	13730	13730	0
222	20230621	193200	72282310	13730	13730	13730	13730	0
223	20230621	193100	72282310	13730	13730	13730	13730	0
224	20230621	193000	72282310	13730	13730	13730	13730	0
225	20230621	192900	72282310	13730	13730	13730	13730	0
226	20230621	192800	72282310	13730	13730	13730	13730	0
227	20230621	192700	72282310	13730	13730	13730	13730	0
228	20230621	192600	72282310	13730	13730	13730	13730	0
229	20230621	192500	72282310	13730	13730	13730	13730	0
230	20230621	192400	72282310	13730	13730	13730	13730	0
231	20230621	192300	72282310	13730	13730	13730	13730	0
232	20230621	192200	72282310	13730	13730	13730	13730	0
233	20230621	192100	72282310	13730	13730	13730	13730	0
234	20230621	192000	72282310	13730	13730	13730	13730	0
235	20230621	191900	72282310	13730	13730	13730	13730	0
236	20230621	191800	72282310	13730	13730	13730	13730	0
237	20230621	191700	72282310	13730	13730	13730	13730	0
238	20230621	191600	72282310	13730	13730	13730	13730	0
239	20230621	191500	72282310	13730	13730	13730	13730	0
240	20230621	191400	72282310	13730	13730	13730	13730	0
241	20230621	191300	72282310	13730	13730	13730	13730	0
242	20230621	191200	72282310	13730	13730	13730	13730	52
243	20230621	191100	72282310	13730	13730	13730	13730	0
244	20230621	191000	72282310	13730	13730	13730	13730	0
245	20230621	190900	72282310	13730	13730	13730	13730	0
246	20230621	190800	72282310	13730	13730	13730	13730	0
247	20230621	190700	72282310	13730	13730	13730	13730	0
248	20230621	190600	72282310	13730	13730	13730	13730	0
249	20230621	190500	72282310	13730	13730	13730	13730	0
250	20230621	190400	72282310	13730	13730	13730	13730	0
251	20230621	190300	72282310	13730	13730	13730	13730	0
252	20230621	190200	72282310	13730	13730	13730	13730	0
253	20230621	190100	72282310	13730	13730	13730	13730	0
254	20230621	190000	72282310	13730	13730	13730	13730	0
255	20230621	185900	72282310	13730	13730	13730	13730	0
256	20230621	185800	72282310	13730	13730	13730	13730	0
257	20230621	185700	72282310	13730	13730	13730	13730	0
258	20230621	185600	72282310	13730	13730	13730	13730	0
259	20230621	185500	72282310	13730	13730	13730	13730	0
260	20230621	185400	72282310	13730	13730	13730	13730	0
261	20230621	185300	72282310	13730	13730	13730	13730	0
262	20230621	185200	72282310	13730	13730	13730	13730	0
263	20230621	185100	72282310	13730	13730	13730	13730	0
264	20230621	185000	72282310	13730	13730	13730	13730	0
265	20230621	184900	72282310	13730	13730	13730	13730	0
266	20230621	184800	72282310	13730	13730	13730	13730	0
267	20230621	184700	72282310	13730	13730	13730	13730	0
268	20230621	184600	72282310	13730	13730	13730	13730	0
269	20230621	184500	72282310	13730	13730	13730	13730	0
270	20230621	184400	72282310	13730	13730	13730	13730	0
271	20230621	184300	72282310	13730	13730	13730	13730	0
272	20230621	184200	72282310	13730	13730	13730	13730	52
273	20230621	184100	72282310	13730	13730	13730	13730	0
274	20230621	184000	72282310	13730	13730	13730	13730	0
275	20230621	183900	72282310	13730	13730	13730	13730	0
276	20230621	183800	72282310	13730	13730	13730	13730	0
277	20230621	183700	72282310	13730	13730	13730	13730	0
278	20230621	183600	72282310	13730	13730	13730	13730	0
279	20230621	183500	72282310	13730	13730	13730	13730	0
280	20230621	183400	72282310	13730	13730	13730	13730	0
281	20230621	183300	72282310	13730	13730	13730	13730	0
282	20230621	183200	72282310	13730	13730	13730	13730	0
283	20230621	183100	72282310	13730	13730	13730	13730	0
284	20230621	183000	72282310	13730	13730	13730	13730	0
285	20230621	182900	72282310	13730	13730	13730	13730	0
286	20230621	182800	72282310	13730	13730	13730	13730	0
287	20230621	182700	72282310	13730	13730	13730	13730	0
288	20230621	182600	72282310	13730	13730	13730	13730	0
289	20230621	182500	72282310	13730	13730	13730	13730	0
290	20230621	182400	72282310	13730	13730	13730	13730	0
291	20230621	182300	72282310	13730	13730	13730	13730	0
292	20230621	182200	72282310	13730	13730	13730	13730	0
293	20230621	182100	72282310	13730	13730	13730	13730	0
294	20230621	182000	72282310	13730	13730	13730	13730	0
295	20230621	181900	72282310	13730	13730	13730	13730	0
296	20230621	181800	72282310	13730	13730	13730	13730	0
297	20230621	181700	72282310	13730	13730	13730	13730	0
298	20230621	181600	72282310	13730	13730	13730	13730	0
299	20230621	181500	72282310	13730	13730	13730	13730	0
300	20230621	181400	72282310	13730	13730	13730	13730	0
301	20230621	181300	72282310	13730	13730	13730	13730	0
302	20230621	181200	72282310	13730	13730	13730	13730	52
303	20230621	181100	72282310	13730	13730	13730	13730	0
304	20230621	181000	72282310	13730	13730	13730	13730	0
305	20230621	180900	72282310	13730	13730	13730	13730	0
306	20230621	180800	72282310	13730	13730	13730	13730	0
307	20230621	180700	72282310	13730	13730	13730	13730	0
308	20230621	180600	72282310	13730	13730	13730	13730	0
309	20230621	180500	72282310	13730	13730	13730	13730	0
310	20230621	180400	72282310	13730	13730	13730	13730	0
311	20230621	180300	72282310	13730	13730	13730	13730	0
312	20230621	180200	72282310	13730	13730	13730	13730	0
313	20230621	180100	72282310	13730	13730	13730	13730	0
314	20230621	180000	72282310	13730	13730	13730	13730	0
315	20230621	175900	72282310	13730	13730	13730	13730	0
316	20230621	175800	72282310	13730	13730	13730	13730	0
317	20230621	175700	72282310	13730	13730	13730	13730	0
318	20230621	175600	72282310	13730	13730	13730	13730	0
319	20230621	175500	72282310	13730	13730	13730	13730	0
320	20230621	175400	72282310	13730	13730	13730	13730	0
321	20230621	175300	72282310	13730	13730	13730	13730	0
322	20230621	175200	72282310	13730	13730	13730	13730	0
323	20230621	175100	72282310	13730	13730	13730	13730	0
324	20230621	175000	72282310	13730	13730	13730	13730	0
325	20230621	174900	72282310	13730	13730	13730	13730	0
326	20230621	174800	72282310	13730	13730	13730	13730	0
327	20230621	174700	72282310	13730	13730	13730	13730	0
328	20230621	174600	72282310	13730	13730	13730	13730	0
329	20230621	174500	72282310	13730	13730	13730	13730	0
330	20230621	174400	72282310	13730	13730	13730	13730	0
331	20230621	174300	72282310	13730	13730	13730	13730	0
332	20230621	174200	72282310	13730	13730	13730	13730	52
333	20230621	174100	72282310	13730	13730	13730	13730	0
334	20230621	174000	72282310	13730	13730	13730	13730	0
335	20230621	173900	72282310	13730	13730	13730	13730	0
336	20230621	173800	72282310	13730	13730	13730	13730	0
337	20230621	173700	72282310	13730	13730	13730	13730	0
338	20230621	173600	72282310	13730	13730	13730	13730	0
339	20230621	173500	72282310	13730	13730	13730	13730	0
340	20230621	173400	72282310	13730	13730	13730	13730	0
341	20230621	173300	72282310	13730	13730	13730	13730	0
342	20230621	173200	72282310	13730	13730	13730	13730	0
343	20230621	173100	72282310	13730	13730	13730	13730	0
344	20230621	173000	72282310	13730	13730	13730	13730	0
345	20230621	172900	72282310	13730	13730	13730	13730	0
346	20230621	172800	72282310	13730	13730	13730	13730	0
347	20230621	172700	72282310	13730	13730	13730	13730	0
348	20230621	172600	72282310	13730	13730	13730	13730	0
349	20230621	172500	72282310	13730	13730	13730	13730	0
350	20230621	172400	72282310	13730	13730	13730	13730	0
351	20230621	172300	72282310	13730	13730	13730	13730	0
352	20230621	172200	72282310	13730	13730	13730	13730	0
353	20230621	172100	72282310	13730	13730	13730	13730	0
354	20230621	172000	72282310	13730	13730	13730	13730	0
355	20230621	171900	72282310	13730	13730	13730	13730	0
356	20230621	171800	72282310	13730	13730	13730	13730	0
357	20230621	171700	72282310	13730	13730	13730	13730	0
358	20230621	171600	72282310	13730	13730	13730	13730	0
359	20230621	171500	72282310	13730	13730	13730	13730	0
360	20230621	171400	72282310	13730	13730	13730	13730	0
361	20230621	171300	72282310	13730	13730	13730	13730	0
362	20230621	171200	72282310	13730	13730	13730	13730	52
363	20230621	171100	72282310	13730	13730	13730	13730	0
364	20230621	171000	72282310	13730	13730	13730	13730	0
365	20230621	170900	72282310	13730	13730	13730	13730	0
366	20230621	170800	72282310	13730	13730	13730	13730	0
367	20230621	170700	72282310	13730	13730	13730	13730	0
368	20230621	170600	72282310	13730	13730	13730	13730	0
369	20230621	170500	72282310	13730	13730	13730	13730	0
370	20230621	170400	72282310	13730	13730	13730	13730	0
371	20230621	170300	72282310	13730	13730	13730	13730	0
372	20230621	170200	72282310	13730	13730	13730	13730	0
373	20230621	170100	72282310	13730	13730	13730	13730	0
374	20230621	170000	72282310	13730	13730	13730	13730	0
375	20230621	165900	72282310	13730	13730	13730	13730	0
376	20230621	165800	72282310	13730	13730	13730	13730	0
377	20230621	165700	72282310	13730	13730	13730	13730	0
378	20230621	165600	72282310	13730	13730	13730	13730	0
379	20230621	165500	72282310	13730	13730	13730	13730	0
380	20230621	165400	72282310	13730	13730	13730	13730	0
381	20230621	165300	72282310	13730	13730	13730	13730	0
382	20230621	165200	72282310	13730	13730	13730	13730	0
383	20230621	165100	72282310	13730	13730	13730	13730	0
384	20230621	165000	72282310	13730	13730	13730	13730	0
385	20230621	164900	72282310	13730	13730	13730	13730	0
386	20230621	164800	72282310	13730	13730	13730	13730	0
387	20230621	164700	72282310	13730	13730	13730	13730	0
388	20230621	164600	72282310	13730	13730	13730	13730	0
389	20230621	164500	72282310	13730	13730	13730	13730	0
390	20230621	164400	72282310	13730	13730	13730	13730	0
391	20230621	164300	72282310	13730	13730	13730	13730	0
392	20230621	164200	72282310	13730	13730	13730	13730	52
393	20230621	164100	72282310	13730	13730	13730	13730	0
394	20230621	164000	72282310	13730	13730	13730	13730	0
395	20230621	163900	72282310	13730	13730	13730	13730	0
396	20230621	163800	72282310	13730	13730	13730	13730	0
397	20230621	163700	72282310	13730	13730	13730	13730	0
398	20230621	163600	72282310	13730	13730	13730	13730	0
399	20230621	163500	72282310	13730	13730	13730	13730	0
400	20230621	163400	72282310	13730	13730	13730	13730	0
401	20230621	163300	72282310	13730	13730	13730	13730	0
402	20230621	163200	72282310	13730	13730	13730	13730	0
403	20230621	163100	72282310	13730	13730	13730	13730	0
404	20230621	163000	72282310	13730	13730	13730	13730	0
405	20230621	162900	72282310	13730	13730	13730	13730	0
406	20230621	162800	72282310	13730	13730	13730	13730	0
407	20230621	162700	72282310	13730	13730	13730	13730	0
408	20230621	162600	72282310	13730	13730	13730	13730	0
409	20230621	162500	72282310	13730	13730	13730	13730	0
410	20230621	162400	72282310	13730	13730	13730	13730	0
411	20230621	162300	72282310	13730	13730	13730	13730	0
412	20230621	162200	72282310	13730	13730	13730	13730	0
413	20230621	162100	72282310	13730	13730	13730	13730	0
414	20230621	162000	72282310	13730	13730	13730	13730	0
415	20230621	161900	72282310	13730	13730	13730	13730	0
416	20230621	161800	72282310	13730	13730	13730	13730	0
417	20230621	161700	72282310	13730	13730	13730	13730	0
418	20230621	161600	72282310	13730	13730	13730	13730	0
419	20230621	161500	72282310	13730	13730	13730	13730	0
420	20230621	161400	72282310	13730	13730	13730	13730	0
421	20230621	161300	72282310	13730	13730	13730	13730	0
422	20230621	161200	72282310	13730	13730	13730	13730	52
423	20230621	161100	72282310	13730	13730	13730	13730	0
424	20230621	161000	72282310	13730	13730	13730	13730	0
425	20230621	160900	72282310	13730	13730	13730	13730	0
426	20230621	160800	72282310	13730	13730	13730	13730	0
427	20230621	160700	72282310	13730	13730	13730	13730	0
428	20230621	160600	72282310	13730	13730	13730	13730	0
429	20230621	160500	72282310	13730	13730	13730	13730	0
430	20230621	160400	72282310	13730	13730	13730	13730	0
431	20230621	160300	72282310	13730	13730	13730	13730	0
432	20230621	160200	72282310	13730	13730	13730	13730	0
433	20230621	160100	72282310	13730	13730	13730	13730	0
434	20230621	160000	72282310	13730	13730	13730	13730	0
435	20230621	155900	72282310	13730	13730	13730	13730	0
436	20230621	155800	72282310	13730	13730	13730	13730	0
437	20230621	155700	72282310	13730	13730	13730	13730	0
438	20230621	155600	72282310	13730	13730	13730	13730	0
439	20230621	155500	72282310	13730	13730	13730	13730	0
440	20230621	155400	72282310	13730	13730	13730	13730	0
441	20230621	155300	72282310	13730	13730	13730	13730	0
442	20230621	155200	72282310	13730	13730	13730	13730	0
443	20230621	155100	72282310	13730	13730	13730	13730	0
444	20230621	155000	72282310	13730	13730	13730	13730	0
445	20230621	154900	72282310	13730	13730	13730	13730	0
446	20230621	154800	72282310	13730	13730	13730	13730	0
447	20230621	154700	72282310	13730	13730	13730	13730	0
448	20230621	154600	72282310	13730	13730	13730	13730	0
449	20230621	154500	72282310	13730	13730	13730	13730	0
450	20230621	154400	72282310	13730	13730	13730	13730	0
451	20230621	154300	72282310	13730	13730	13730	13730	0
452	20230621	154200	72282310	13730	13730	13730	13730	52
453	20230621	154100	72282310	13730	13730	13730	13730	0
454	20230621	154000	72282310	13730	13730	13730	13730	0
455	20230621	153900	72282310	13730	13730	13730	13730	0
456	20230621	153800	72282310	13730	13730	13730	13730	0
457	20230621	153700	72282310	13730	13730	13730	13730	0
458	20230621	153600	72282310	13730	13730	13730	13730	0
459	20230621	153500	72282310	13730	13730	13730	13730	0
460	20230621	153400	72282310	13730	13730	13730	13730	0
461	20230621	153300	72282310	13730	13730	13730	13730	0
462	20230621	153200	72282310	13730	13730	13730	13730	0
463	20230621	153100	72282310	13730	13730	13730	13730	0
464	20230621	153000	72282310	13730	13730	13730	13730	52
465	20230621	152900	71568350	13630	13630	13630	13630	0
466	20230621	152800	71568350	13630	13630	13630	13630	0
467	20230621	152700	71568350	13630	13630	13630	13630	0
468	20230621	152600	71568350	13630	13630	13630	13630	0
469	20230621	152500	71568350	13630	13630	13630	13630	0
470	20230621	152400	71568350	13630	13630	13630	13630	0
471	20230621	152300	71568350	13630	13630	13630	13630	0
472	20230621	152200	71568350	13630	13630	13630	13630	0
473	20230621	152100	71568350	13630	13630	13630	13630	0
474	20230621	152000	71568350	13630	13630	13630	13630	0
475	20230621	151900	71568350	13630	13680	13680	13630	230
476	20230621	151800	68430680	13700	13700	13700	13700	0
477	20230621	151700	68430680	13700	13700	13700	13700	14
478	20230621	151600	68238880	13730	13730	13730	13730	0
479	20230621	151500	68238880	13730	13730	13730	13730	0
480	20230621	151400	68238880	13730	13730	13730	13730	100
481	20230621	151300	66865880	13730	13730	13730	13730	1
482	20230621	151200	66852150	13700	13700	13700	13700	0
483	20230621	151100	66852150	13700	13700	13700	13700	0
484	20230621	151000	66852150	13700	13700	13700	13700	0
485	20230621	150900	66852150	13700	13700	13700	13700	7
486	20230621	150800	66756250	13690	13690	13690	13690	0
487	20230621	150700	66756250	13690	13690	13690	13690	0
488	20230621	150600	66756250	13690	13690	13690	13690	0
489	20230621	150500	66756250	13690	13690	13690	13690	0
490	20230621	150400	66756250	13690	13690	13690	13690	0
491	20230621	150300	66756250	13690	13690	13690	13690	0
492	20230621	150200	66756250	13690	13690	13690	13690	0
493	20230621	150100	66756250	13690	13700	13700	13690	11
494	20230621	150000	66605560	13700	13700	13700	13700	0
495	20230621	145900	66605560	13700	13700	13700	13700	0
496	20230621	145800	66605560	13700	13700	13700	13700	0
497	20230621	145700	66605560	13700	13700	13700	13700	41
498	20230621	145600	66043860	13700	13700	13700	13700	0
499	20230621	145500	66043860	13700	13700	13700	13700	10
500	20230621	145400	65906860	13700	13700	13700	13700	115
501	20230621	145300	64331360	13700	13700	13700	13700	110
502	20230621	145200	62824360	13700	13700	13700	13700	0
503	20230621	145100	62824360	13700	13700	13700	13700	0
504	20230621	145000	62824360	13700	13700	13700	13700	10
505	20230621	144900	62687360	13700	13700	13700	13700	0
506	20230621	144800	62687360	13700	13700	13700	13700	0
507	20230621	144700	62687360	13700	13700	13700	13700	0
508	20230621	144600	62687360	13700	13700	13700	13700	0
509	20230621	144500	62687360	13700	13700	13700	13700	0
510	20230621	144400	62687360	13700	13700	13700	13700	0
511	20230621	144300	62687360	13700	13700	13700	13700	0
512	20230621	144200	62687360	13700	13700	13700	13700	0
513	20230621	144100	62687360	13700	13700	13700	13700	100
514	20230621	144000	61317360	13700	13700	13700	13700	100
515	20230621	143900	59947360	13700	13700	13700	13700	160
516	20230621	143800	57755360	13700	13700	13700	13700	30
517	20230621	143700	57344360	13720	13730	13730	13720	10
518	20230621	143600	57207080	13730	13730	13730	13730	0
519	20230621	143500	57207080	13730	13730	13730	13730	12
520	20230621	143400	57042320	13730	13730	13730	13730	2
521	20230621	143300	57014860	13720	13720	13720	13720	0
522	20230621	143200	57014860	13720	13720	13720	13720	24
523	20230621	143100	56685580	13720	13720	13720	13720	0
524	20230621	143000	56685580	13720	13720	13720	13720	0
525	20230621	142900	56685580	13720	13720	13720	13720	0
526	20230621	142800	56685580	13720	13720	13720	13720	0
527	20230621	142700	56685580	13720	13720	13720	13720	0
528	20230621	142600	56685580	13720	13720	13720	13720	1
529	20230621	142500	56671860	13730	13730	13730	13730	40
530	20230621	142400	56122660	13720	13720	13720	13720	7
531	20230621	142300	56026620	13720	13700	13720	13630	172
532	20230621	142200	53677340	13720	13720	13720	13720	61
533	20230621	142100	52840420	13700	13700	13700	13700	11
534	20230621	142000	52689720	13670	13670	13670	13670	0
535	20230621	141900	52689720	13670	13670	13670	13670	10
536	20230621	141800	52553020	13670	13670	13670	13670	0
537	20230621	141700	52553020	13670	13670	13670	13670	0
538	20230621	141600	52553020	13670	13670	13670	13670	0
539	20230621	141500	52553020	13670	13670	13670	13670	0
540	20230621	141400	52553020	13670	13670	13670	13670	0
541	20230621	141300	52553020	13670	13670	13670	13670	0
542	20230621	141200	52553020	13670	13670	13670	13670	0
543	20230621	141100	52553020	13670	13670	13670	13670	30
544	20230621	141000	52142920	13670	13670	13670	13670	0
545	20230621	140900	52142920	13670	13670	13670	13670	0
546	20230621	140800	52142920	13670	13670	13670	13670	0
547	20230621	140700	52142920	13670	13670	13670	13670	0
548	20230621	140600	52142920	13670	13670	13670	13670	0
549	20230621	140500	52142920	13670	13670	13670	13670	0
550	20230621	140400	52142920	13670	13670	13670	13670	0
551	20230621	140300	52142920	13670	13670	13670	13670	2
552	20230621	140200	52115580	13700	13700	13700	13690	80
553	20230621	140100	51019590	13700	13700	13700	13700	0
554	20230621	140000	51019590	13700	13700	13700	13700	1
555	20230621	135900	51005890	13680	13680	13680	13680	0
556	20230621	135800	51005890	13680	13680	13680	13680	0
557	20230621	135700	51005890	13680	13680	13680	13680	0
558	20230621	135600	51005890	13680	13680	13680	13680	0
559	20230621	135500	51005890	13680	13680	13680	13680	0
560	20230621	135400	51005890	13680	13680	13680	13680	0
561	20230621	135300	51005890	13680	13680	13680	13680	0
562	20230621	135200	51005890	13680	13680	13680	13680	0
563	20230621	135100	51005890	13680	13680	13680	13680	0
564	20230621	135000	51005890	13680	13680	13680	13680	0
565	20230621	134900	51005890	13680	13680	13680	13680	0
566	20230621	134800	51005890	13680	13680	13680	13680	0
567	20230621	134700	51005890	13680	13680	13680	13680	0
568	20230621	134600	51005890	13680	13680	13680	13680	0
569	20230621	134500	51005890	13680	13680	13680	13680	0
570	20230621	134400	51005890	13680	13680	13680	13680	0
571	20230621	134300	51005890	13680	13680	13680	13680	0
572	20230621	134200	51005890	13680	13680	13680	13680	0
573	20230621	134100	51005890	13680	13680	13680	13680	0
574	20230621	134000	51005890	13680	13680	13680	13680	0
575	20230621	133900	51005890	13680	13680	13680	13680	0
576	20230621	133800	51005890	13680	13680	13680	13680	0
577	20230621	133700	51005890	13680	13680	13680	13680	0
578	20230621	133600	51005890	13680	13680	13680	13680	0
579	20230621	133500	51005890	13680	13680	13680	13680	0
580	20230621	133400	51005890	13680	13680	13680	13680	0
581	20230621	133300	51005890	13680	13680	13680	13680	0
582	20230621	133200	51005890	13680	13680	13680	13680	7
583	20230621	133100	50910130	13680	13680	13680	13680	0
584	20230621	133000	50910130	13680	13680	13680	13680	0
585	20230621	132900	50910130	13680	13680	13680	13680	0
586	20230621	132800	50910130	13680	13680	13680	13680	9
587	20230621	132700	50787010	13680	13680	13680	13630	36
588	20230621	132600	50295500	13670	13670	13670	13670	0
589	20230621	132500	50295500	13670	13670	13670	13670	0
590	20230621	132400	50295500	13670	13670	13670	13670	0
591	20230621	132300	50295500	13670	13670	13670	13670	0
592	20230621	132200	50295500	13670	13670	13670	13670	0
593	20230621	132100	50295500	13670	13670	13670	13670	3
594	20230621	132000	50254490	13670	13670	13670	13670	20
595	20230621	131900	49981090	13670	13670	13670	13670	0
596	20230621	131800	49981090	13670	13670	13670	13670	0
597	20230621	131700	49981090	13670	13670	13670	13670	0
598	20230621	131600	49981090	13670	13670	13670	13670	0
599	20230621	131500	49981090	13670	13670	13670	13670	15
600	20230621	131400	49776040	13630	13630	13630	13630	0
601	20230621	131300	49776040	13630	13630	13630	13630	0
602	20230621	131200	49776040	13630	13630	13630	13630	0
603	20230621	131100	49776040	13630	13630	13630	13630	16
604	20230621	131000	49557960	13630	13630	13630	13630	0
605	20230621	130900	49557960	13630	13630	13630	13630	0
606	20230621	130800	49557960	13630	13630	13630	13630	0
607	20230621	130700	49557960	13630	13630	13630	13630	0
608	20230621	130600	49557960	13630	13630	13630	13630	0
609	20230621	130500	49557960	13630	13630	13630	13630	0
610	20230621	130400	49557960	13630	13630	13630	13630	0
611	20230621	130300	49557960	13630	13630	13630	13630	0
612	20230621	130200	49557960	13630	13630	13630	13630	0
613	20230621	130100	49557960	13630	13630	13630	13630	4
614	20230621	130000	49503440	13630	13630	13630	13630	0
615	20230621	125900	49503440	13630	13630	13630	13630	0
616	20230621	125800	49503440	13630	13630	13630	13630	0
617	20230621	125700	49503440	13630	13630	13630	13630	75
618	20230621	125600	48481190	13630	13630	13630	13630	84
619	20230621	125500	47336270	13630	13630	13630	13630	0
620	20230621	125400	47336270	13630	13630	13630	13630	0
621	20230621	125300	47336270	13630	13630	13630	13630	0
622	20230621	125200	47336270	13630	13630	13630	13630	0
623	20230621	125100	47336270	13630	13630	13630	13630	0
624	20230621	125000	47336270	13630	13630	13630	13630	0
625	20230621	124900	47336270	13630	13630	13630	13630	0
626	20230621	124800	47336270	13630	13630	13630	13630	0
627	20230621	124700	47336270	13630	13640	13640	13630	321
628	20230621	124600	42961020	13640	13640	13640	13640	0
629	20230621	124500	42961020	13640	13640	13640	13640	0
630	20230621	124400	42961020	13640	13640	13640	13640	0
631	20230621	124300	42961020	13640	13640	13640	13640	0
632	20230621	124200	42961020	13640	13640	13640	13640	0
633	20230621	124100	42961020	13640	13640	13640	13640	0
634	20230621	124000	42961020	13640	13640	13640	13640	0
635	20230621	123900	42961020	13640	13640	13640	13640	10
636	20230621	123800	42824620	13640	13640	13640	13640	0
637	20230621	123700	42824620	13640	13640	13640	13640	14
638	20230621	123600	42633660	13640	13640	13640	13640	50
639	20230621	123500	41951660	13640	13640	13640	13640	0
640	20230621	123400	41951660	13640	13640	13640	13640	20
641	20230621	123300	41678860	13630	13630	13630	13630	0
642	20230621	123200	41678860	13630	13630	13630	13630	0
643	20230621	123100	41678860	13630	13630	13630	13630	0
644	20230621	123000	41678860	13630	13630	13630	13630	0
645	20230621	122900	41678860	13630	13630	13630	13630	0
646	20230621	122800	41678860	13630	13630	13630	13630	0
647	20230621	122700	41678860	13630	13630	13630	13630	0
648	20230621	122600	41678860	13630	13630	13630	13630	0
649	20230621	122500	41678860	13630	13630	13630	13630	0
650	20230621	122400	41678860	13630	13630	13630	13630	0
651	20230621	122300	41678860	13630	13630	13630	13630	71
652	20230621	122200	40711130	13630	13630	13630	13630	0
653	20230621	122100	40711130	13630	13630	13630	13630	0
654	20230621	122000	40711130	13630	13630	13630	13630	0
655	20230621	121900	40711130	13630	13630	13630	13630	0
656	20230621	121800	40711130	13630	13630	13630	13630	0
657	20230621	121700	40711130	13630	13630	13630	13630	0
658	20230621	121600	40711130	13630	13630	13630	13630	0
659	20230621	121500	40711130	13630	13630	13630	13630	0
660	20230621	121400	40711130	13630	13630	13630	13630	0
661	20230621	121300	40711130	13630	13630	13630	13630	0
662	20230621	121200	40711130	13630	13630	13630	13630	0
663	20230621	121100	40711130	13630	13630	13630	13630	0
664	20230621	121000	40711130	13630	13630	13630	13630	0
665	20230621	120900	40711130	13630	13630	13630	13630	26
666	20230621	120800	40356750	13640	13640	13640	13640	0
667	20230621	120700	40356750	13640	13640	13640	13640	0
668	20230621	120600	40356750	13640	13640	13640	13640	0
669	20230621	120500	40356750	13640	13640	13640	13640	0
670	20230621	120400	40356750	13640	13640	13640	13640	36
671	20230621	120300	39865710	13640	13640	13640	13640	0
672	20230621	120200	39865710	13640	13640	13640	13640	0
673	20230621	120100	39865710	13640	13640	13640	13640	0
674	20230621	120000	39865710	13640	13640	13640	13640	0
675	20230621	115900	39865710	13640	13640	13640	13640	0
676	20230621	115800	39865710	13640	13640	13640	13640	0
677	20230621	115700	39865710	13640	13640	13640	13640	15
678	20230621	115600	39661110	13640	13640	13640	13640	0
679	20230621	115500	39661110	13640	13640	13640	13640	0
680	20230621	115400	39661110	13640	13640	13640	13640	0
681	20230621	115300	39661110	13640	13640	13640	13640	0
682	20230621	115200	39661110	13640	13660	13660	13640	474
683	20230621	115100	33194190	13650	13650	13650	13650	0
684	20230621	115000	33194190	13650	13650	13650	13650	0
685	20230621	114900	33194190	13650	13650	13650	13650	0
686	20230621	114800	33194190	13650	13650	13650	13650	0
687	20230621	114700	33194190	13650	13650	13650	13650	0
688	20230621	114600	33194190	13650	13650	13650	13650	0
689	20230621	114500	33194190	13650	13660	13660	13650	146
690	20230621	114400	31200330	13660	13660	13660	13660	67
691	20230621	114300	30285110	13660	13660	13660	13660	0
692	20230621	114200	30285110	13660	13670	13670	13660	66
693	20230621	114100	29383400	13670	13670	13670	13670	31
694	20230621	114000	28959630	13670	13670	13670	13670	0
695	20230621	113900	28959630	13670	13670	13670	13670	0
696	20230621	113800	28959630	13670	13670	13670	13670	0
697	20230621	113700	28959630	13670	13670	13670	13670	0
698	20230621	113600	28959630	13670	13670	13670	13670	0
699	20230621	113500	28959630	13670	13670	13670	13670	0
700	20230621	113400	28959630	13670	13670	13670	13670	0
701	20230621	113300	28959630	13670	13670	13670	13670	0
702	20230621	113200	28959630	13670	13670	13670	13670	0
703	20230621	113100	28959630	13670	13670	13670	13670	0
704	20230621	113000	28959630	13670	13670	13670	13670	300
705	20230621	112900	24858630	13730	13730	13730	13730	0
706	20230621	112800	24858630	13730	13730	13730	13730	0
707	20230621	112700	24858630	13730	13730	13730	13730	0
708	20230621	112600	24858630	13730	13730	13730	13730	0
709	20230621	112500	24858630	13730	13730	13730	13730	0
710	20230621	112400	24858630	13730	13730	13730	13730	0
711	20230621	112300	24858630	13730	13730	13730	13730	0
712	20230621	112200	24858630	13730	13730	13730	13730	0
713	20230621	112100	24858630	13730	13730	13730	13730	0
714	20230621	112000	24858630	13730	13730	13730	13730	1
715	20230621	111900	24844900	13680	13680	13680	13680	0
716	20230621	111800	24844900	13680	13680	13680	13680	52
717	20230621	111700	24133540	13680	13680	13680	13680	88
718	20230621	111600	22929700	13680	13680	13680	13680	0
719	20230621	111500	22929700	13680	13680	13680	13680	0
720	20230621	111400	22929700	13680	13680	13680	13680	1
721	20230621	111300	22916020	13680	13680	13680	13680	0
722	20230621	111200	22916020	13680	13680	13680	13680	0
723	20230621	111100	22916020	13680	13680	13680	13680	0
724	20230621	111000	22916020	13680	13680	13680	13680	0
725	20230621	110900	22916020	13680	13680	13680	13680	0
726	20230621	110800	22916020	13680	13680	13680	13680	0
727	20230621	110700	22916020	13680	13680	13680	13680	0
728	20230621	110600	22916020	13680	13680	13680	13680	0
729	20230621	110500	22916020	13680	13680	13680	13680	0
730	20230621	110400	22916020	13680	13680	13680	13680	0
731	20230621	110300	22916020	13680	13680	13680	13680	0
732	20230621	110200	22916020	13680	13680	13680	13680	0
733	20230621	110100	22916020	13680	13680	13680	13680	0
734	20230621	110000	22916020	13680	13680	13680	13680	0
735	20230621	105900	22916020	13680	13680	13680	13680	0
736	20230621	105800	22916020	13680	13680	13680	13680	0
737	20230621	105700	22916020	13680	13680	13680	13680	0
738	20230621	105600	22916020	13680	13680	13680	13680	0
739	20230621	105500	22916020	13680	13680	13680	13680	0
740	20230621	105400	22916020	13680	13680	13680	13680	0
741	20230621	105300	22916020	13680	13680	13680	13680	0
742	20230621	105200	22916020	13680	13680	13680	13680	0
743	20230621	105100	22916020	13680	13680	13680	13680	0
744	20230621	105000	22916020	13680	13680	13680	13680	0
745	20230621	104900	22916020	13680	13680	13680	13680	10
746	20230621	104800	22779220	13680	13680	13680	13680	0
747	20230621	104700	22779220	13680	13680	13680	13680	0
748	20230621	104600	22779220	13680	13680	13680	13680	0
749	20230621	104500	22779220	13680	13680	13680	13680	0
750	20230621	104400	22779220	13680	13680	13680	13680	0
751	20230621	104300	22779220	13680	13680	13680	13680	50
752	20230621	104200	22095220	13680	13680	13680	13680	0
753	20230621	104100	22095220	13680	13680	13680	13680	0
754	20230621	104000	22095220	13680	13680	13680	13680	0
755	20230621	103900	22095220	13680	13680	13680	13680	0
756	20230621	103800	22095220	13680	13680	13680	13680	4
757	20230621	103700	22040500	13670	13670	13670	13670	0
758	20230621	103600	22040500	13670	13670	13670	13670	0
759	20230621	103500	22040500	13670	13670	13670	13670	0
760	20230621	103400	22040500	13670	13670	13670	13670	0
761	20230621	103300	22040500	13670	13670	13670	13670	0
762	20230621	103200	22040500	13670	13670	13670	13670	0
763	20230621	103100	22040500	13670	13670	13670	13670	0
764	20230621	103000	22040500	13670	13670	13670	13670	0
765	20230621	102900	22040500	13670	13670	13670	13670	0
766	20230621	102800	22040500	13670	13670	13670	13670	0
767	20230621	102700	22040500	13670	13670	13670	13670	0
768	20230621	102600	22040500	13670	13670	13670	13670	0
769	20230621	102500	22040500	13670	13670	13670	13670	0
770	20230621	102400	22040500	13670	13670	13670	13670	0
771	20230621	102300	22040500	13670	13670	13670	13670	0
772	20230621	102200	22040500	13670	13670	13670	13670	0
773	20230621	102100	22040500	13670	13670	13670	13670	0
774	20230621	102000	22040500	13670	13680	13680	13670	78
775	20230621	101900	20973740	13680	13680	13680	13680	18
776	20230621	101800	20727500	13680	13680	13680	13680	0
777	20230621	101700	20727500	13680	13680	13680	13680	10
778	20230621	101600	20590700	13690	13690	13690	13690	0
779	20230621	101500	20590700	13690	13690	13690	13690	0
780	20230621	101400	20590700	13690	13690	13690	13690	0
781	20230621	101300	20590700	13690	13690	13690	13690	0
782	20230621	101200	20590700	13690	13690	13690	13690	1
783	20230621	101100	20577010	13690	13690	13690	13690	5
784	20230621	101000	20508560	13690	13690	13690	13690	0
785	20230621	100900	20508560	13690	13690	13690	13690	2
786	20230621	100800	20481180	13670	13700	13700	13670	25
787	20230621	100700	20139400	13670	13680	13680	13670	506
788	20230621	100600	13217360	13680	13680	13680	13680	0
789	20230621	100500	13217360	13680	13680	13680	13680	0
790	20230621	100400	13217360	13680	13680	13680	13680	0
791	20230621	100300	13217360	13680	13680	13680	13680	8
792	20230621	100200	13107920	13680	13680	13680	13680	114
793	20230621	100100	11548400	13680	13680	13680	13680	82
794	20230621	100000	10426640	13680	13680	13680	13680	106
795	20230621	095900	8976560	13680	13680	13680	13680	2
796	20230621	095800	8949200	13680	13680	13680	13680	62
797	20230621	095700	8101040	13680	13680	13680	13680	0
798	20230621	095600	8101040	13680	13680	13680	13680	10
799	20230621	095500	7964240	13680	13680	13680	13680	0
800	20230621	095400	7964240	13680	13680	13680	13680	0
801	20230621	095300	7964240	13680	13680	13680	13680	0
802	20230621	095200	7964240	13680	13680	13680	13680	0
803	20230621	095100	7964240	13680	13680	13680	13680	0
804	20230621	095000	7964240	13680	13720	13720	13680	23
805	20230621	094900	7649480	13680	13680	13680	13680	0
806	20230621	094800	7649480	13680	13680	13680	13680	0
807	20230621	094700	7649480	13680	13680	13680	13680	0
808	20230621	094600	7649480	13680	13680	13680	13680	24
809	20230621	094500	7321160	13680	13680	13680	13680	0
810	20230621	094400	7321160	13680	13680	13680	13680	0
811	20230621	094300	7321160	13680	13680	13680	13680	0
812	20230621	094200	7321160	13680	13680	13680	13680	0
813	20230621	094100	7321160	13680	13680	13680	13680	0
814	20230621	094000	7321160	13680	13680	13680	13680	0
815	20230621	093900	7321160	13680	13680	13680	13680	1
816	20230621	093800	7307480	13730	13730	13730	13730	0
817	20230621	093700	7307480	13730	13730	13730	13730	0
818	20230621	093600	7307480	13730	13730	13730	13730	0
819	20230621	093500	7307480	13730	13730	13730	13730	0
820	20230621	093400	7307480	13730	13730	13730	13730	0
821	20230621	093300	7307480	13730	13730	13730	13730	0
822	20230621	093200	7307480	13730	13730	13730	13730	0
823	20230621	093100	7307480	13730	13730	13730	13730	1
824	20230621	093000	7293750	13680	13680	13680	13680	0
825	20230621	092900	7293750	13680	13680	13680	13680	0
826	20230621	092800	7293750	13680	13680	13680	13680	0
827	20230621	092700	7293750	13680	13680	13680	13680	0
828	20230621	092600	7293750	13680	13680	13680	13680	1
829	20230621	092500	7280070	13680	13680	13680	13680	0
830	20230621	092400	7280070	13680	13680	13680	13680	0
831	20230621	092300	7280070	13680	13680	13680	13680	0
832	20230621	092200	7280070	13680	13680	13680	13680	0
833	20230621	092100	7280070	13680	13680	13680	13680	0
834	20230621	092000	7280070	13680	13680	13680	13680	0
835	20230621	091900	7280070	13680	13690	13690	13680	2
836	20230621	091800	7252700	13700	13700	13700	13700	0
837	20230621	091700	7252700	13700	13700	13700	13700	30
838	20230621	091600	6841700	13700	13700	13700	13700	1
839	20230621	091500	6828000	13740	13740	13740	13740	0
840	20230621	091400	6828000	13740	13740	13740	13740	0
841	20230621	091300	6828000	13740	13740	13740	13740	0
842	20230621	091200	6828000	13740	13740	13740	13740	0
843	20230621	091100	6828000	13740	13740	13740	13740	0
844	20230621	091000	6828000	13740	13740	13740	13740	0
845	20230621	090900	6828000	13740	13740	13740	13740	0
846	20230621	090800	6828000	13740	13740	13740	13740	0
847	20230621	090700	6828000	13740	13740	13740	13740	0
848	20230621	090600	6828000	13740	13740	13740	13740	0
849	20230621	090500	6828000	13740	13740	13740	13740	0
850	20230621	090400	6828000	13740	13740	13740	13740	0
851	20230621	090300	6828000	13740	13740	13740	13740	0
852	20230621	090200	6828000	13740	13730	13740	13730	60
853	20230621	090100	6003680	13730	13730	13730	13730	70
854	20230621	090000	5042580	13740	13740	13740	13740	367