39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 3 | 20240719 | 205400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240719 | 205300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240719 | 205200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240719 | 205100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240719 | 205000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240719 | 204900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240719 | 204800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240719 | 204700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240719 | 204600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240719 | 204500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240719 | 204400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240719 | 204300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240719 | 204200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240719 | 204100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240719 | 204000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240719 | 203900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240719 | 203800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240719 | 203700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240719 | 203600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240719 | 203500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240719 | 203400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240719 | 203300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240719 | 203200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240719 | 203100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240719 | 203000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240719 | 202900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240719 | 202800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240719 | 202700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240719 | 202600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240719 | 202500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 33 | 20240719 | 202400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240719 | 202300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240719 | 202200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240719 | 202100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240719 | 202000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240719 | 201900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240719 | 201800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240719 | 201700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240719 | 201600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240719 | 201500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240719 | 201400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240719 | 201300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240719 | 201200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240719 | 201100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240719 | 201000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240719 | 200900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240719 | 200800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240719 | 200700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240719 | 200600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240719 | 200500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240719 | 200400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240719 | 200300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240719 | 200200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240719 | 200100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240719 | 200000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240719 | 195900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240719 | 195800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240719 | 195700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240719 | 195600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240719 | 195500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 63 | 20240719 | 195400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240719 | 195300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240719 | 195200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240719 | 195100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240719 | 195000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240719 | 194900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240719 | 194800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240719 | 194700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240719 | 194600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240719 | 194500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240719 | 194400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240719 | 194300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240719 | 194200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240719 | 194100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240719 | 194000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240719 | 193900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240719 | 193800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240719 | 193700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240719 | 193600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240719 | 193500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240719 | 193400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240719 | 193300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240719 | 193200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240719 | 193100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240719 | 193000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240719 | 192900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240719 | 192800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240719 | 192700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240719 | 192600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240719 | 192500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 93 | 20240719 | 192400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240719 | 192300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240719 | 192200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240719 | 192100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240719 | 192000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240719 | 191900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240719 | 191800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240719 | 191700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240719 | 191600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240719 | 191500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240719 | 191400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240719 | 191300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240719 | 191200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240719 | 191100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240719 | 191000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240719 | 190900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240719 | 190800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240719 | 190700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240719 | 190600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240719 | 190500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240719 | 190400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240719 | 190300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240719 | 190200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240719 | 190100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240719 | 190000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240719 | 185900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240719 | 185800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240719 | 185700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240719 | 185600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240719 | 185500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 123 | 20240719 | 185400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240719 | 185300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240719 | 185200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240719 | 185100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240719 | 185000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240719 | 184900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240719 | 184800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240719 | 184700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240719 | 184600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240719 | 184500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240719 | 184400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240719 | 184300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240719 | 184200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240719 | 184100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240719 | 184000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240719 | 183900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240719 | 183800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240719 | 183700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240719 | 183600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240719 | 183500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240719 | 183400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240719 | 183300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240719 | 183200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240719 | 183100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240719 | 183000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240719 | 182900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240719 | 182800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240719 | 182700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240719 | 182600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240719 | 182500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 153 | 20240719 | 182400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240719 | 182300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240719 | 182200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240719 | 182100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240719 | 182000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240719 | 181900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240719 | 181800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240719 | 181700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240719 | 181600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240719 | 181500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240719 | 181400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240719 | 181300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240719 | 181200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240719 | 181100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240719 | 181000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240719 | 180900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240719 | 180800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240719 | 180700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240719 | 180600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240719 | 180500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240719 | 180400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240719 | 180300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240719 | 180200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240719 | 180100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240719 | 180000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240719 | 175900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240719 | 175800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240719 | 175700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240719 | 175600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240719 | 175500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 183 | 20240719 | 175400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240719 | 175300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240719 | 175200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240719 | 175100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240719 | 175000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240719 | 174900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240719 | 174800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240719 | 174700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240719 | 174600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240719 | 174500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240719 | 174400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240719 | 174300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240719 | 174200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240719 | 174100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240719 | 174000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240719 | 173900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240719 | 173800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240719 | 173700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240719 | 173600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240719 | 173500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240719 | 173400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240719 | 173300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240719 | 173200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240719 | 173100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240719 | 173000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240719 | 172900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240719 | 172800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240719 | 172700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240719 | 172600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240719 | 172500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 213 | 20240719 | 172400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240719 | 172300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240719 | 172200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240719 | 172100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240719 | 172000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240719 | 171900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240719 | 171800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240719 | 171700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240719 | 171600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240719 | 171500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240719 | 171400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240719 | 171300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240719 | 171200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240719 | 171100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240719 | 171000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240719 | 170900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240719 | 170800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240719 | 170700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240719 | 170600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240719 | 170500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240719 | 170400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240719 | 170300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240719 | 170200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240719 | 170100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240719 | 170000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240719 | 165900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240719 | 165800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240719 | 165700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240719 | 165600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240719 | 165500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 243 | 20240719 | 165400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240719 | 165300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240719 | 165200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240719 | 165100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240719 | 165000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240719 | 164900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240719 | 164800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20240719 | 164700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20240719 | 164600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20240719 | 164500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20240719 | 164400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20240719 | 164300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20240719 | 164200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20240719 | 164100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240719 | 164000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240719 | 163900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240719 | 163800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240719 | 163700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240719 | 163600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240719 | 163500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240719 | 163400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20240719 | 163300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20240719 | 163200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240719 | 163100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20240719 | 163000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20240719 | 162900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20240719 | 162800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20240719 | 162700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240719 | 162600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20240719 | 162500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 273 | 20240719 | 162400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20240719 | 162300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20240719 | 162200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20240719 | 162100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20240719 | 162000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20240719 | 161900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20240719 | 161800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20240719 | 161700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20240719 | 161600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20240719 | 161500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20240719 | 161400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20240719 | 161300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20240719 | 161200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20240719 | 161100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20240719 | 161000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20240719 | 160900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20240719 | 160800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20240719 | 160700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20240719 | 160600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20240719 | 160500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20240719 | 160400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20240719 | 160300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20240719 | 160200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20240719 | 160100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20240719 | 160000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20240719 | 155900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20240719 | 155800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20240719 | 155700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20240719 | 155600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20240719 | 155500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 303 | 20240719 | 155400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20240719 | 155300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20240719 | 155200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20240719 | 155100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20240719 | 155000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20240719 | 154900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20240719 | 154800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20240719 | 154700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20240719 | 154600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20240719 | 154500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20240719 | 154400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20240719 | 154300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20240719 | 154200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20240719 | 154100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20240719 | 154000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20240719 | 153900 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20240719 | 153800 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20240719 | 153700 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20240719 | 153600 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20240719 | 153500 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20240719 | 153400 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20240719 | 153300 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20240719 | 153200 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20240719 | 153100 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20240719 | 153000 | 15253049810 | 13190 | 13190 | 13190 | 13190 | 14586 |
| 328 | 20240719 | 152900 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240719 | 152800 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240719 | 152700 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240719 | 152600 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240719 | 152500 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 333 | 20240719 | 152400 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240719 | 152300 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240719 | 152200 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240719 | 152100 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240719 | 152000 | 15060660470 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240719 | 151900 | 15060660470 | 13270 | 13260 | 13290 | 13230 | 3670 |
| 339 | 20240719 | 151800 | 15012056700 | 13290 | 13260 | 13300 | 13260 | 1511 |
| 340 | 20240719 | 151700 | 14992000770 | 13260 | 13250 | 13260 | 13230 | 2462 |
| 341 | 20240719 | 151600 | 14959396900 | 13250 | 13270 | 13270 | 13250 | 276 |
| 342 | 20240719 | 151500 | 14955737900 | 13280 | 13230 | 13280 | 13230 | 521 |
| 343 | 20240719 | 151400 | 14948845010 | 13230 | 13250 | 13300 | 13230 | 2060 |
| 344 | 20240719 | 151300 | 14921562890 | 13260 | 13300 | 13310 | 13260 | 3484 |
| 345 | 20240719 | 151200 | 14875280380 | 13310 | 13290 | 13330 | 13280 | 4916 |
| 346 | 20240719 | 151100 | 14809899230 | 13300 | 13270 | 13300 | 13250 | 5871 |
| 347 | 20240719 | 151000 | 14731904950 | 13230 | 13200 | 13280 | 13200 | 2990 |
| 348 | 20240719 | 150900 | 14692322430 | 13200 | 13190 | 13200 | 13190 | 1020 |
| 349 | 20240719 | 150800 | 14678860620 | 13190 | 13180 | 13190 | 13170 | 352 |
| 350 | 20240719 | 150700 | 14674221110 | 13180 | 13170 | 13180 | 13160 | 378 |
| 351 | 20240719 | 150600 | 14669243430 | 13170 | 13160 | 13170 | 13150 | 450 |
| 352 | 20240719 | 150500 | 14663321260 | 13150 | 13160 | 13170 | 13150 | 933 |
| 353 | 20240719 | 150400 | 14651038940 | 13160 | 13160 | 13160 | 13150 | 648 |
| 354 | 20240719 | 150300 | 14642513650 | 13160 | 13140 | 13170 | 13140 | 862 |
| 355 | 20240719 | 150200 | 14631176370 | 13150 | 13140 | 13150 | 13140 | 493 |
| 356 | 20240719 | 150100 | 14624697590 | 13140 | 13110 | 13140 | 13110 | 1414 |
| 357 | 20240719 | 150000 | 14606138440 | 13120 | 13110 | 13120 | 13110 | 1135 |
| 358 | 20240719 | 145900 | 14591257590 | 13110 | 13100 | 13110 | 13100 | 365 |
| 359 | 20240719 | 145800 | 14586472540 | 13110 | 13110 | 13110 | 13100 | 933 |
| 360 | 20240719 | 145700 | 14574246040 | 13110 | 13110 | 13110 | 13110 | 332 |
| 361 | 20240719 | 145600 | 14569893520 | 13110 | 13100 | 13110 | 13100 | 284 |
| 362 | 20240719 | 145500 | 14566170330 | 13100 | 13110 | 13110 | 13100 | 412 |
| 363 | 20240719 | 145400 | 14560770190 | 13100 | 13110 | 13110 | 13100 | 188 |
| 364 | 20240719 | 145300 | 14558307350 | 13110 | 13090 | 13110 | 13070 | 2190 |
| 365 | 20240719 | 145200 | 14529654910 | 13100 | 13120 | 13120 | 13090 | 612 |
| 366 | 20240719 | 145100 | 14521638200 | 13100 | 13130 | 13130 | 13090 | 351 |
| 367 | 20240719 | 145000 | 14517040810 | 13090 | 13130 | 13130 | 13090 | 71 |
| 368 | 20240719 | 144900 | 14516111380 | 13080 | 13100 | 13130 | 13080 | 788 |
| 369 | 20240719 | 144800 | 14505793120 | 13100 | 13130 | 13130 | 13100 | 2531 |
| 370 | 20240719 | 144700 | 14472592440 | 13140 | 13180 | 13180 | 13140 | 2120 |
| 371 | 20240719 | 144600 | 14444705670 | 13180 | 13160 | 13180 | 13160 | 902 |
| 372 | 20240719 | 144500 | 14432818050 | 13160 | 13150 | 13160 | 13150 | 1212 |
| 373 | 20240719 | 144400 | 14416876450 | 13150 | 13150 | 13150 | 13150 | 604 |
| 374 | 20240719 | 144300 | 14408933850 | 13150 | 13180 | 13180 | 13150 | 1332 |
| 375 | 20240719 | 144200 | 14391398640 | 13180 | 13170 | 13180 | 13170 | 835 |
| 376 | 20240719 | 144100 | 14380401480 | 13170 | 13160 | 13190 | 13160 | 2356 |
| 377 | 20240719 | 144000 | 14349385010 | 13160 | 13220 | 13220 | 13160 | 316 |
| 378 | 20240719 | 143900 | 14345219800 | 13220 | 13220 | 13230 | 13160 | 1750 |
| 379 | 20240719 | 143800 | 14322124590 | 13220 | 13220 | 13220 | 13160 | 3392 |
| 380 | 20240719 | 143700 | 14277366350 | 13230 | 13140 | 13230 | 13140 | 4105 |
| 381 | 20240719 | 143600 | 14223240880 | 13140 | 13120 | 13140 | 13110 | 1801 |
| 382 | 20240719 | 143500 | 14199596980 | 13110 | 13110 | 13110 | 13110 | 128 |
| 383 | 20240719 | 143400 | 14197918900 | 13110 | 13100 | 13110 | 13100 | 217 |
| 384 | 20240719 | 143300 | 14195076000 | 13100 | 13080 | 13100 | 13080 | 481 |
| 385 | 20240719 | 143200 | 14188783080 | 13080 | 13080 | 13090 | 13070 | 261 |
| 386 | 20240719 | 143100 | 14185370020 | 13090 | 13090 | 13100 | 13070 | 370 |
| 387 | 20240719 | 143000 | 14180531370 | 13100 | 13120 | 13120 | 13090 | 4085 |
| 388 | 20240719 | 142900 | 14126990150 | 13130 | 13120 | 13130 | 13120 | 713 |
| 389 | 20240719 | 142800 | 14117635210 | 13130 | 13130 | 13140 | 13120 | 719 |
| 390 | 20240719 | 142700 | 14108195120 | 13130 | 13130 | 13130 | 13110 | 261 |
| 391 | 20240719 | 142600 | 14104771650 | 13130 | 13100 | 13130 | 13090 | 853 |
| 392 | 20240719 | 142500 | 14093585950 | 13110 | 13110 | 13110 | 13090 | 167 |
| 393 | 20240719 | 142400 | 14091397780 | 13110 | 13130 | 13130 | 13090 | 197 |
| 394 | 20240719 | 142300 | 14088812990 | 13130 | 13030 | 13150 | 13020 | 3769 |
| 395 | 20240719 | 142200 | 14039545090 | 13040 | 13040 | 13050 | 13030 | 1205 |
| 396 | 20240719 | 142100 | 14023840050 | 13050 | 13030 | 13050 | 13030 | 1333 |
| 397 | 20240719 | 142000 | 14006469030 | 13030 | 13050 | 13050 | 13030 | 3271 |
| 398 | 20240719 | 141900 | 13963842020 | 13050 | 13050 | 13050 | 13040 | 1296 |
| 399 | 20240719 | 141800 | 13946934230 | 13050 | 13060 | 13060 | 13050 | 221 |
| 400 | 20240719 | 141700 | 13944048900 | 13060 | 13050 | 13080 | 13050 | 466 |
| 401 | 20240719 | 141600 | 13937965340 | 13050 | 13050 | 13050 | 13050 | 1222 |
| 402 | 20240719 | 141500 | 13922018240 | 13050 | 13050 | 13060 | 13050 | 1032 |
| 403 | 20240719 | 141400 | 13908550620 | 13050 | 13060 | 13060 | 13050 | 318 |
| 404 | 20240719 | 141300 | 13904400060 | 13060 | 13070 | 13070 | 13050 | 1152 |
| 405 | 20240719 | 141200 | 13889362080 | 13060 | 13060 | 13070 | 13060 | 237 |
| 406 | 20240719 | 141100 | 13886266850 | 13060 | 13060 | 13060 | 13060 | 855 |
| 407 | 20240719 | 141000 | 13875100550 | 13060 | 13080 | 13080 | 13060 | 1690 |
| 408 | 20240719 | 140900 | 13853017550 | 13090 | 13080 | 13090 | 13080 | 491 |
| 409 | 20240719 | 140800 | 13846593390 | 13080 | 13070 | 13080 | 13070 | 123 |
| 410 | 20240719 | 140700 | 13844985720 | 13070 | 13070 | 13070 | 13070 | 470 |
| 411 | 20240719 | 140600 | 13838842820 | 13070 | 13060 | 13070 | 13060 | 1742 |
| 412 | 20240719 | 140500 | 13816091220 | 13060 | 13090 | 13090 | 13060 | 1548 |
| 413 | 20240719 | 140400 | 13795850410 | 13090 | 13090 | 13100 | 13090 | 1507 |
| 414 | 20240719 | 140300 | 13776118780 | 13090 | 13120 | 13120 | 13090 | 2103 |
| 415 | 20240719 | 140200 | 13748570510 | 13120 | 13100 | 13120 | 13100 | 740 |
| 416 | 20240719 | 140100 | 13738872130 | 13100 | 13110 | 13120 | 13100 | 6680 |
| 417 | 20240719 | 140000 | 13651351750 | 13110 | 13120 | 13120 | 13110 | 231 |
| 418 | 20240719 | 135900 | 13648322120 | 13140 | 13130 | 13140 | 13100 | 1671 |
| 419 | 20240719 | 135800 | 13626403130 | 13140 | 13140 | 13140 | 13130 | 244 |
| 420 | 20240719 | 135700 | 13623198900 | 13130 | 13130 | 13140 | 13130 | 307 |
| 421 | 20240719 | 135600 | 13619167910 | 13140 | 13140 | 13140 | 13140 | 264 |
| 422 | 20240719 | 135500 | 13615698950 | 13140 | 13140 | 13140 | 13140 | 207 |
| 423 | 20240719 | 135400 | 13612978970 | 13140 | 13160 | 13160 | 13140 | 1280 |
| 424 | 20240719 | 135300 | 13596150640 | 13160 | 13170 | 13170 | 13160 | 2171 |
| 425 | 20240719 | 135200 | 13567571220 | 13170 | 13180 | 13180 | 13170 | 3085 |
| 426 | 20240719 | 135100 | 13526914450 | 13180 | 13200 | 13200 | 13180 | 183 |
| 427 | 20240719 | 135000 | 13524500680 | 13190 | 13180 | 13190 | 13180 | 409 |
| 428 | 20240719 | 134900 | 13519107070 | 13200 | 13190 | 13200 | 13190 | 382 |
| 429 | 20240719 | 134800 | 13514068470 | 13200 | 13180 | 13200 | 13180 | 293 |
| 430 | 20240719 | 134700 | 13510203440 | 13190 | 13190 | 13190 | 13180 | 153 |
| 431 | 20240719 | 134600 | 13508185430 | 13190 | 13200 | 13210 | 13190 | 416 |
| 432 | 20240719 | 134500 | 13502694410 | 13200 | 13200 | 13200 | 13200 | 642 |
| 433 | 20240719 | 134400 | 13494220010 | 13200 | 13220 | 13220 | 13200 | 2596 |
| 434 | 20240719 | 134300 | 13459906470 | 13230 | 13240 | 13240 | 13230 | 1458 |
| 435 | 20240719 | 134200 | 13440612110 | 13230 | 13220 | 13240 | 13220 | 1847 |
| 436 | 20240719 | 134100 | 13416172410 | 13220 | 13200 | 13220 | 13200 | 1192 |
| 437 | 20240719 | 134000 | 13400431930 | 13200 | 13180 | 13200 | 13170 | 1883 |
| 438 | 20240719 | 133900 | 13375592300 | 13180 | 13170 | 13180 | 13170 | 193 |
| 439 | 20240719 | 133800 | 13373050450 | 13170 | 13160 | 13170 | 13150 | 1355 |
| 440 | 20240719 | 133700 | 13355210350 | 13160 | 13150 | 13160 | 13150 | 604 |
| 441 | 20240719 | 133600 | 13347265250 | 13140 | 13140 | 13140 | 13130 | 397 |
| 442 | 20240719 | 133500 | 13342049950 | 13140 | 13140 | 13140 | 13130 | 402 |
| 443 | 20240719 | 133400 | 13336767730 | 13140 | 13140 | 13140 | 13130 | 367 |
| 444 | 20240719 | 133300 | 13331948460 | 13140 | 13120 | 13140 | 13120 | 1164 |
| 445 | 20240719 | 133200 | 13316661500 | 13120 | 13120 | 13120 | 13120 | 132 |
| 446 | 20240719 | 133100 | 13314929660 | 13120 | 13140 | 13140 | 13120 | 32 |
| 447 | 20240719 | 133000 | 13314509560 | 13140 | 13120 | 13140 | 13100 | 967 |
| 448 | 20240719 | 132900 | 13301823560 | 13120 | 13110 | 13120 | 13100 | 430 |
| 449 | 20240719 | 132800 | 13296185230 | 13110 | 13120 | 13120 | 13090 | 478 |
| 450 | 20240719 | 132700 | 13289916490 | 13120 | 13100 | 13120 | 13090 | 202 |
| 451 | 20240719 | 132600 | 13287270840 | 13100 | 13100 | 13100 | 13100 | 283 |
| 452 | 20240719 | 132500 | 13283563540 | 13090 | 13090 | 13090 | 13080 | 855 |
| 453 | 20240719 | 132400 | 13272374980 | 13090 | 13100 | 13100 | 13080 | 810 |
| 454 | 20240719 | 132300 | 13261771440 | 13090 | 13120 | 13120 | 13070 | 3328 |
| 455 | 20240719 | 132200 | 13218220370 | 13080 | 13130 | 13150 | 13080 | 2411 |
| 456 | 20240719 | 132100 | 13186610510 | 13150 | 13160 | 13160 | 13130 | 3565 |
| 457 | 20240719 | 132000 | 13139745940 | 13170 | 13140 | 13200 | 13110 | 6308 |
| 458 | 20240719 | 131900 | 13056705120 | 13110 | 13160 | 13160 | 13100 | 2059 |
| 459 | 20240719 | 131800 | 13029655080 | 13160 | 13170 | 13170 | 13160 | 1203 |
| 460 | 20240719 | 131700 | 13013816430 | 13170 | 13140 | 13170 | 13140 | 534 |
| 461 | 20240719 | 131600 | 13006789770 | 13150 | 13150 | 13150 | 13140 | 1144 |
| 462 | 20240719 | 131500 | 12991747930 | 13150 | 13110 | 13150 | 13110 | 533 |
| 463 | 20240719 | 131400 | 12984744220 | 13110 | 13100 | 13110 | 13080 | 2194 |
| 464 | 20240719 | 131300 | 12955999600 | 13100 | 13100 | 13110 | 13080 | 1718 |
| 465 | 20240719 | 131200 | 12933504130 | 13100 | 13130 | 13130 | 13100 | 3590 |
| 466 | 20240719 | 131100 | 12886440280 | 13120 | 13100 | 13200 | 13100 | 5197 |
| 467 | 20240719 | 131000 | 12818176500 | 13100 | 13090 | 13100 | 13070 | 4920 |
| 468 | 20240719 | 130900 | 12753803850 | 13100 | 13100 | 13100 | 13090 | 2071 |
| 469 | 20240719 | 130800 | 12726684720 | 13100 | 13100 | 13110 | 13090 | 1523 |
| 470 | 20240719 | 130700 | 12706726780 | 13120 | 13110 | 13120 | 13070 | 5503 |
| 471 | 20240719 | 130600 | 12634630630 | 13100 | 13100 | 13110 | 13100 | 3420 |
| 472 | 20240719 | 130500 | 12589815810 | 13100 | 13130 | 13130 | 13100 | 11506 |
| 473 | 20240719 | 130400 | 12439018650 | 13140 | 13240 | 13240 | 13140 | 13612 |
| 474 | 20240719 | 130300 | 12259480790 | 13250 | 13220 | 13250 | 13220 | 154 |
| 475 | 20240719 | 130200 | 12257444870 | 13210 | 13270 | 13270 | 13210 | 6586 |
| 476 | 20240719 | 130100 | 12170300650 | 13240 | 13260 | 13270 | 13240 | 4473 |
| 477 | 20240719 | 130000 | 12111025520 | 13270 | 13270 | 13280 | 13260 | 336 |
| 478 | 20240719 | 125900 | 12106568790 | 13270 | 13270 | 13270 | 13270 | 481 |
| 479 | 20240719 | 125800 | 12100185920 | 13270 | 13260 | 13270 | 13260 | 57 |
| 480 | 20240719 | 125700 | 12099429970 | 13260 | 13260 | 13280 | 13260 | 167 |
| 481 | 20240719 | 125600 | 12097215530 | 13260 | 13250 | 13260 | 13240 | 1199 |
| 482 | 20240719 | 125500 | 12081328980 | 13260 | 13260 | 13260 | 13260 | 103 |
| 483 | 20240719 | 125400 | 12079963200 | 13260 | 13260 | 13260 | 13250 | 989 |
| 484 | 20240719 | 125300 | 12066857810 | 13260 | 13270 | 13270 | 13250 | 494 |
| 485 | 20240719 | 125200 | 12060309320 | 13260 | 13280 | 13280 | 13260 | 1022 |
| 486 | 20240719 | 125100 | 12046748610 | 13280 | 13290 | 13290 | 13280 | 1726 |
| 487 | 20240719 | 125000 | 12023810770 | 13300 | 13310 | 13310 | 13300 | 623 |
| 488 | 20240719 | 124900 | 12015524140 | 13310 | 13320 | 13320 | 13300 | 1048 |
| 489 | 20240719 | 124800 | 12001568280 | 13320 | 13330 | 13330 | 13320 | 167 |
| 490 | 20240719 | 124700 | 11999343790 | 13330 | 13350 | 13350 | 13320 | 1933 |
| 491 | 20240719 | 124600 | 11973592800 | 13350 | 13360 | 13360 | 13350 | 377 |
| 492 | 20240719 | 124500 | 11968558280 | 13360 | 13340 | 13360 | 13340 | 191 |
| 493 | 20240719 | 124400 | 11966008470 | 13350 | 13350 | 13360 | 13330 | 538 |
| 494 | 20240719 | 124300 | 11958826050 | 13360 | 13350 | 13360 | 13320 | 466 |
| 495 | 20240719 | 124200 | 11952611310 | 13350 | 13340 | 13350 | 13340 | 508 |
| 496 | 20240719 | 124100 | 11945829520 | 13340 | 13320 | 13350 | 13320 | 171 |
| 497 | 20240719 | 124000 | 11943548800 | 13350 | 13340 | 13350 | 13340 | 310 |
| 498 | 20240719 | 123900 | 11939410320 | 13370 | 13320 | 13370 | 13320 | 1155 |
| 499 | 20240719 | 123800 | 11923997200 | 13300 | 13290 | 13300 | 13290 | 145 |
| 500 | 20240719 | 123700 | 11922069640 | 13280 | 13320 | 13320 | 13280 | 181 |
| 501 | 20240719 | 123600 | 11919661760 | 13320 | 13310 | 13320 | 13300 | 586 |
| 502 | 20240719 | 123500 | 11911861540 | 13320 | 13280 | 13320 | 13280 | 353 |
| 503 | 20240719 | 123400 | 11907173660 | 13330 | 13280 | 13330 | 13260 | 110 |
| 504 | 20240719 | 123300 | 11905712710 | 13280 | 13260 | 13280 | 13250 | 191 |
| 505 | 20240719 | 123200 | 11903178820 | 13250 | 13250 | 13250 | 13250 | 21 |
| 506 | 20240719 | 123100 | 11902900570 | 13250 | 13260 | 13260 | 13250 | 377 |
| 507 | 20240719 | 123000 | 11897905310 | 13250 | 13250 | 13250 | 13240 | 114 |
| 508 | 20240719 | 122900 | 11896394970 | 13250 | 13240 | 13250 | 13240 | 21 |
| 509 | 20240719 | 122800 | 11896116730 | 13230 | 13240 | 13240 | 13230 | 151 |
| 510 | 20240719 | 122700 | 11894117500 | 13240 | 13230 | 13240 | 13230 | 142 |
| 511 | 20240719 | 122600 | 11892237900 | 13250 | 13230 | 13250 | 13230 | 115 |
| 512 | 20240719 | 122500 | 11890714170 | 13250 | 13250 | 13250 | 13240 | 1471 |
| 513 | 20240719 | 122400 | 11871234060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 514 | 20240719 | 122300 | 11871234060 | 13250 | 13250 | 13250 | 13250 | 112 |
| 515 | 20240719 | 122200 | 11869750060 | 13250 | 13250 | 13250 | 13250 | 468 |
| 516 | 20240719 | 122100 | 11863549060 | 13250 | 13260 | 13260 | 13250 | 23 |
| 517 | 20240719 | 122000 | 11863244090 | 13260 | 13270 | 13270 | 13260 | 595 |
| 518 | 20240719 | 121900 | 11855354380 | 13260 | 13270 | 13330 | 13260 | 721 |
| 519 | 20240719 | 121800 | 11845786620 | 13270 | 13280 | 13280 | 13270 | 264 |
| 520 | 20240719 | 121700 | 11842282790 | 13290 | 13310 | 13310 | 13270 | 2247 |
| 521 | 20240719 | 121600 | 11812441320 | 13310 | 13340 | 13340 | 13310 | 27 |
| 522 | 20240719 | 121500 | 11812081870 | 13340 | 13350 | 13360 | 13340 | 2398 |
| 523 | 20240719 | 121400 | 11780068490 | 13360 | 13360 | 13370 | 13360 | 73 |
| 524 | 20240719 | 121300 | 11779093110 | 13360 | 13350 | 13370 | 13350 | 335 |
| 525 | 20240719 | 121200 | 11774615040 | 13350 | 13330 | 13350 | 13330 | 1606 |
| 526 | 20240719 | 121100 | 11753176860 | 13310 | 13360 | 13360 | 13310 | 427 |
| 527 | 20240719 | 121000 | 11747489790 | 13360 | 13360 | 13360 | 13350 | 66 |
| 528 | 20240719 | 120900 | 11746608340 | 13360 | 13330 | 13360 | 13310 | 3617 |
| 529 | 20240719 | 120800 | 11698330790 | 13330 | 13310 | 13330 | 13290 | 962 |
| 530 | 20240719 | 120700 | 11685527030 | 13340 | 13310 | 13340 | 13300 | 464 |
| 531 | 20240719 | 120600 | 11679347590 | 13310 | 13290 | 13310 | 13290 | 230 |
| 532 | 20240719 | 120500 | 11676287860 | 13290 | 13280 | 13290 | 13280 | 395 |
| 533 | 20240719 | 120400 | 11671041170 | 13280 | 13290 | 13290 | 13280 | 458 |
| 534 | 20240719 | 120300 | 11664958540 | 13300 | 13300 | 13300 | 13300 | 50 |
| 535 | 20240719 | 120200 | 11664293540 | 13280 | 13290 | 13290 | 13280 | 307 |
| 536 | 20240719 | 120100 | 11660214010 | 13300 | 13290 | 13300 | 13290 | 207 |
| 537 | 20240719 | 120000 | 11657462950 | 13290 | 13300 | 13300 | 13290 | 876 |
| 538 | 20240719 | 115900 | 11645812250 | 13300 | 13280 | 13300 | 13280 | 745 |
| 539 | 20240719 | 115800 | 11635908760 | 13280 | 13260 | 13290 | 13260 | 278 |
| 540 | 20240719 | 115700 | 11632219800 | 13250 | 13250 | 13250 | 13250 | 62 |
| 541 | 20240719 | 115600 | 11631398300 | 13250 | 13260 | 13260 | 13250 | 130 |
| 542 | 20240719 | 115500 | 11629674990 | 13250 | 13250 | 13250 | 13250 | 212 |
| 543 | 20240719 | 115400 | 11626865990 | 13250 | 13250 | 13250 | 13250 | 259 |
| 544 | 20240719 | 115300 | 11623434240 | 13250 | 13250 | 13250 | 13250 | 270 |
| 545 | 20240719 | 115200 | 11619856740 | 13240 | 13240 | 13260 | 13240 | 408 |
| 546 | 20240719 | 115100 | 11614454460 | 13240 | 13260 | 13260 | 13240 | 180 |
| 547 | 20240719 | 115000 | 11612069790 | 13260 | 13230 | 13260 | 13230 | 381 |
| 548 | 20240719 | 114900 | 11607027350 | 13230 | 13230 | 13230 | 13230 | 23 |
| 549 | 20240719 | 114800 | 11606723060 | 13230 | 13230 | 13230 | 13230 | 104 |
| 550 | 20240719 | 114700 | 11605347140 | 13230 | 13260 | 13260 | 13220 | 160 |
| 551 | 20240719 | 114600 | 11603230080 | 13230 | 13230 | 13250 | 13230 | 1508 |
| 552 | 20240719 | 114500 | 11583273580 | 13230 | 13240 | 13240 | 13230 | 441 |
| 553 | 20240719 | 114400 | 11577438180 | 13240 | 13230 | 13240 | 13230 | 467 |
| 554 | 20240719 | 114300 | 11571257540 | 13240 | 13250 | 13270 | 13230 | 2064 |
| 555 | 20240719 | 114200 | 11543925140 | 13270 | 13240 | 13270 | 13240 | 231 |
| 556 | 20240719 | 114100 | 11540863280 | 13270 | 13260 | 13270 | 13240 | 310 |
| 557 | 20240719 | 114000 | 11536754490 | 13270 | 13240 | 13270 | 13230 | 988 |
| 558 | 20240719 | 113900 | 11523672890 | 13240 | 13240 | 13240 | 13240 | 408 |
| 559 | 20240719 | 113800 | 11518270970 | 13250 | 13240 | 13250 | 13240 | 114 |
| 560 | 20240719 | 113700 | 11516761410 | 13240 | 13240 | 13250 | 13240 | 379 |
| 561 | 20240719 | 113600 | 11511743350 | 13240 | 13220 | 13240 | 13220 | 1113 |
| 562 | 20240719 | 113500 | 11497026420 | 13230 | 13240 | 13240 | 13230 | 635 |
| 563 | 20240719 | 113400 | 11488623310 | 13240 | 13240 | 13240 | 13230 | 407 |
| 564 | 20240719 | 113300 | 11483235180 | 13240 | 13280 | 13310 | 13240 | 1005 |
| 565 | 20240719 | 113200 | 11469906060 | 13310 | 13280 | 13310 | 13280 | 439 |
| 566 | 20240719 | 113100 | 11464063870 | 13280 | 13240 | 13280 | 13240 | 238 |
| 567 | 20240719 | 113000 | 11460910290 | 13250 | 13250 | 13250 | 13240 | 776 |
| 568 | 20240719 | 112900 | 11450634070 | 13260 | 13240 | 13260 | 13240 | 2384 |
| 569 | 20240719 | 112800 | 11419064090 | 13260 | 13280 | 13280 | 13250 | 3250 |
| 570 | 20240719 | 112700 | 11375982070 | 13260 | 13310 | 13310 | 13260 | 1699 |
| 571 | 20240719 | 112600 | 11353429720 | 13310 | 13300 | 13310 | 13300 | 350 |
| 572 | 20240719 | 112500 | 11348772220 | 13300 | 13280 | 13300 | 13280 | 490 |
| 573 | 20240719 | 112400 | 11342257480 | 13280 | 13300 | 13300 | 13280 | 1186 |
| 574 | 20240719 | 112300 | 11326504730 | 13320 | 13330 | 13330 | 13290 | 8200 |
| 575 | 20240719 | 112200 | 11217384720 | 13320 | 13330 | 13330 | 13320 | 439 |
| 576 | 20240719 | 112100 | 11211535470 | 13320 | 13340 | 13340 | 13320 | 1714 |
| 577 | 20240719 | 112000 | 11188704640 | 13320 | 13330 | 13330 | 13310 | 1034 |
| 578 | 20240719 | 111900 | 11174932700 | 13330 | 13350 | 13360 | 13330 | 2177 |
| 579 | 20240719 | 111800 | 11145908340 | 13350 | 13370 | 13370 | 13350 | 847 |
| 580 | 20240719 | 111700 | 11134589940 | 13380 | 13400 | 13400 | 13370 | 906 |
| 581 | 20240719 | 111600 | 11122464880 | 13400 | 13420 | 13420 | 13390 | 659 |
| 582 | 20240719 | 111500 | 11113640590 | 13390 | 13420 | 13420 | 13390 | 373 |
| 583 | 20240719 | 111400 | 11108634960 | 13420 | 13420 | 13420 | 13400 | 102 |
| 584 | 20240719 | 111300 | 11107268100 | 13420 | 13390 | 13420 | 13390 | 456 |
| 585 | 20240719 | 111200 | 11101160100 | 13400 | 13400 | 13400 | 13390 | 768 |
| 586 | 20240719 | 111100 | 11090875280 | 13420 | 13400 | 13420 | 13400 | 258 |
| 587 | 20240719 | 111000 | 11087418040 | 13390 | 13420 | 13430 | 13390 | 713 |
| 588 | 20240719 | 110900 | 11077848250 | 13380 | 13390 | 13390 | 13380 | 563 |
| 589 | 20240719 | 110800 | 11070314310 | 13390 | 13410 | 13440 | 13390 | 2223 |
| 590 | 20240719 | 110700 | 11040481100 | 13410 | 13380 | 13420 | 13380 | 942 |
| 591 | 20240719 | 110600 | 11027870520 | 13380 | 13370 | 13380 | 13360 | 190 |
| 592 | 20240719 | 110500 | 11025330480 | 13380 | 13370 | 13380 | 13350 | 240 |
| 593 | 20240719 | 110400 | 11022123140 | 13380 | 13330 | 13380 | 13330 | 133 |
| 594 | 20240719 | 110300 | 11020348300 | 13330 | 13310 | 13380 | 13310 | 54 |
| 595 | 20240719 | 110200 | 11019627400 | 13310 | 13310 | 13310 | 13300 | 1783 |
| 596 | 20240719 | 110100 | 10995896610 | 13300 | 13310 | 13310 | 13300 | 319 |
| 597 | 20240719 | 110000 | 10991652550 | 13310 | 13300 | 13310 | 13300 | 2142 |
| 598 | 20240719 | 105900 | 10963160500 | 13300 | 13350 | 13360 | 13300 | 14449 |
| 599 | 20240719 | 105800 | 10770952400 | 13350 | 13340 | 13350 | 13340 | 595 |
| 600 | 20240719 | 105700 | 10763009480 | 13340 | 13340 | 13350 | 13310 | 1580 |
| 601 | 20240719 | 105600 | 10741947090 | 13340 | 13360 | 13360 | 13340 | 664 |
| 602 | 20240719 | 105500 | 10733084040 | 13390 | 13370 | 13390 | 13360 | 495 |
| 603 | 20240719 | 105400 | 10726464750 | 13390 | 13430 | 13440 | 13390 | 1308 |
| 604 | 20240719 | 105300 | 10708911640 | 13440 | 13410 | 13440 | 13410 | 1005 |
| 605 | 20240719 | 105200 | 10695422360 | 13410 | 13400 | 13410 | 13400 | 1720 |
| 606 | 20240719 | 105100 | 10672373950 | 13400 | 13390 | 13400 | 13390 | 815 |
| 607 | 20240719 | 105000 | 10661454190 | 13390 | 13350 | 13390 | 13350 | 1584 |
| 608 | 20240719 | 104900 | 10640260200 | 13350 | 13350 | 13350 | 13350 | 181 |
| 609 | 20240719 | 104800 | 10637843850 | 13350 | 13340 | 13350 | 13340 | 473 |
| 610 | 20240719 | 104700 | 10631533560 | 13340 | 13350 | 13360 | 13340 | 2131 |
| 611 | 20240719 | 104600 | 10603088680 | 13350 | 13310 | 13360 | 13310 | 1044 |
| 612 | 20240719 | 104500 | 10589169890 | 13320 | 13350 | 13350 | 13320 | 2283 |
| 613 | 20240719 | 104400 | 10558746840 | 13350 | 13370 | 13380 | 13340 | 2527 |
| 614 | 20240719 | 104300 | 10524996140 | 13370 | 13410 | 13410 | 13360 | 507 |
| 615 | 20240719 | 104200 | 10518211440 | 13410 | 13390 | 13410 | 13390 | 755 |
| 616 | 20240719 | 104100 | 10508089670 | 13390 | 13350 | 13410 | 13350 | 3150 |
| 617 | 20240719 | 104000 | 10465899350 | 13350 | 13370 | 13370 | 13350 | 479 |
| 618 | 20240719 | 103900 | 10459504490 | 13350 | 13330 | 13360 | 13330 | 1196 |
| 619 | 20240719 | 103800 | 10443537210 | 13330 | 13310 | 13370 | 13300 | 1366 |
| 620 | 20240719 | 103700 | 10425325130 | 13280 | 13350 | 13360 | 13280 | 14140 |
| 621 | 20240719 | 103600 | 10236839340 | 13370 | 13380 | 13380 | 13350 | 4538 |
| 622 | 20240719 | 103500 | 10176146630 | 13390 | 13390 | 13390 | 13380 | 794 |
| 623 | 20240719 | 103400 | 10165519700 | 13390 | 13380 | 13390 | 13380 | 1840 |
| 624 | 20240719 | 103300 | 10140897550 | 13380 | 13390 | 13390 | 13370 | 1577 |
| 625 | 20240719 | 103200 | 10119810430 | 13390 | 13420 | 13430 | 13390 | 4937 |
| 626 | 20240719 | 103100 | 10053629400 | 13430 | 13430 | 13440 | 13430 | 716 |
| 627 | 20240719 | 103000 | 10044010990 | 13450 | 13440 | 13460 | 13440 | 2004 |
| 628 | 20240719 | 102900 | 10017066180 | 13450 | 13450 | 13450 | 13440 | 1033 |
| 629 | 20240719 | 102800 | 10003176540 | 13450 | 13460 | 13460 | 13450 | 779 |
| 630 | 20240719 | 102700 | 9992692190 | 13460 | 13450 | 13480 | 13440 | 1573 |
| 631 | 20240719 | 102600 | 9971534800 | 13450 | 13450 | 13450 | 13440 | 939 |
| 632 | 20240719 | 102500 | 9958910840 | 13440 | 13430 | 13480 | 13430 | 1655 |
| 633 | 20240719 | 102400 | 9936664850 | 13430 | 13470 | 13490 | 13430 | 3212 |
| 634 | 20240719 | 102300 | 9893457470 | 13470 | 13480 | 13480 | 13470 | 791 |
| 635 | 20240719 | 102200 | 9882801450 | 13490 | 13490 | 13490 | 13470 | 1649 |
| 636 | 20240719 | 102100 | 9860569520 | 13500 | 13490 | 13530 | 13480 | 852 |
| 637 | 20240719 | 102000 | 9849078670 | 13490 | 13550 | 13570 | 13490 | 4738 |
| 638 | 20240719 | 101900 | 9784910590 | 13540 | 13560 | 13570 | 13540 | 1093 |
| 639 | 20240719 | 101800 | 9770092490 | 13560 | 13570 | 13570 | 13530 | 2547 |
| 640 | 20240719 | 101700 | 9735583610 | 13570 | 13490 | 13570 | 13490 | 2066 |
| 641 | 20240719 | 101600 | 9707652400 | 13490 | 13450 | 13490 | 13430 | 1438 |
| 642 | 20240719 | 101500 | 9688303450 | 13440 | 13490 | 13490 | 13430 | 2550 |
| 643 | 20240719 | 101400 | 9654012990 | 13500 | 13460 | 13510 | 13440 | 592 |
| 644 | 20240719 | 101300 | 9646043850 | 13470 | 13470 | 13480 | 13440 | 3311 |
| 645 | 20240719 | 101200 | 9601477730 | 13470 | 13480 | 13530 | 13460 | 1650 |
| 646 | 20240719 | 101100 | 9579257680 | 13480 | 13500 | 13530 | 13480 | 4034 |
| 647 | 20240719 | 101000 | 9524783270 | 13510 | 13580 | 13580 | 13510 | 12581 |
| 648 | 20240719 | 100900 | 9354393210 | 13580 | 13590 | 13610 | 13540 | 1573 |
| 649 | 20240719 | 100800 | 9333019060 | 13590 | 13600 | 13610 | 13540 | 7798 |
| 650 | 20240719 | 100700 | 9227193180 | 13640 | 13670 | 13680 | 13610 | 13067 |
| 651 | 20240719 | 100600 | 9048805050 | 13670 | 13570 | 13670 | 13530 | 23169 |
| 652 | 20240719 | 100500 | 8733603940 | 13570 | 13540 | 13570 | 13490 | 12353 |
| 653 | 20240719 | 100400 | 8566231360 | 13540 | 13570 | 13590 | 13540 | 5228 |
| 654 | 20240719 | 100300 | 8495294640 | 13570 | 13530 | 13580 | 13530 | 1104 |
| 655 | 20240719 | 100200 | 8480315500 | 13540 | 13560 | 13590 | 13530 | 3340 |
| 656 | 20240719 | 100100 | 8435076690 | 13570 | 13540 | 13690 | 13540 | 30287 |
| 657 | 20240719 | 100000 | 8022762340 | 13530 | 13420 | 13530 | 13420 | 7240 |
| 658 | 20240719 | 095900 | 7925184010 | 13410 | 13410 | 13440 | 13410 | 2789 |
| 659 | 20240719 | 095800 | 7887768750 | 13420 | 13400 | 13440 | 13390 | 2938 |
| 660 | 20240719 | 095700 | 7848374930 | 13360 | 13430 | 13450 | 13340 | 10825 |
| 661 | 20240719 | 095600 | 7703315950 | 13430 | 13460 | 13480 | 13410 | 8807 |
| 662 | 20240719 | 095500 | 7584917390 | 13450 | 13450 | 13460 | 13450 | 3667 |
| 663 | 20240719 | 095400 | 7535573150 | 13460 | 13480 | 13480 | 13440 | 1519 |
| 664 | 20240719 | 095300 | 7515139040 | 13470 | 13450 | 13480 | 13440 | 5806 |
| 665 | 20240719 | 095200 | 7437043800 | 13440 | 13520 | 13520 | 13440 | 4566 |
| 666 | 20240719 | 095100 | 7375531410 | 13480 | 13480 | 13530 | 13480 | 10296 |
| 667 | 20240719 | 095000 | 7236502480 | 13500 | 13550 | 13600 | 13500 | 13875 |
| 668 | 20240719 | 094900 | 7048235150 | 13550 | 13440 | 13590 | 13430 | 40190 |
| 669 | 20240719 | 094800 | 6506403560 | 13440 | 13410 | 13460 | 13400 | 3325 |
| 670 | 20240719 | 094700 | 6461708020 | 13400 | 13420 | 13430 | 13400 | 5038 |
| 671 | 20240719 | 094600 | 6394145700 | 13420 | 13470 | 13470 | 13420 | 9122 |
| 672 | 20240719 | 094500 | 6271551120 | 13470 | 13470 | 13490 | 13430 | 5116 |
| 673 | 20240719 | 094400 | 6202700080 | 13470 | 13390 | 13500 | 13380 | 17444 |
| 674 | 20240719 | 094300 | 5968035500 | 13390 | 13350 | 13430 | 13350 | 13987 |
| 675 | 20240719 | 094200 | 5780880940 | 13320 | 13280 | 13340 | 13240 | 9448 |
| 676 | 20240719 | 094100 | 5655082650 | 13290 | 13250 | 13290 | 13240 | 3936 |
| 677 | 20240719 | 094000 | 5602901300 | 13250 | 13260 | 13260 | 13240 | 545 |
| 678 | 20240719 | 093900 | 5595678270 | 13290 | 13290 | 13300 | 13250 | 4870 |
| 679 | 20240719 | 093800 | 5530971060 | 13290 | 13300 | 13310 | 13280 | 3792 |
| 680 | 20240719 | 093700 | 5480551900 | 13300 | 13220 | 13300 | 13220 | 8969 |
| 681 | 20240719 | 093600 | 5361488500 | 13230 | 13250 | 13270 | 13230 | 3036 |
| 682 | 20240719 | 093500 | 5321275720 | 13260 | 13250 | 13270 | 13250 | 857 |
| 683 | 20240719 | 093400 | 5309920330 | 13250 | 13310 | 13310 | 13250 | 6756 |
| 684 | 20240719 | 093300 | 5220231070 | 13310 | 13290 | 13310 | 13270 | 5576 |
| 685 | 20240719 | 093200 | 5146103720 | 13260 | 13280 | 13290 | 13260 | 4381 |
| 686 | 20240719 | 093100 | 5087889390 | 13290 | 13270 | 13300 | 13260 | 1317 |
| 687 | 20240719 | 093000 | 5070400010 | 13280 | 13300 | 13300 | 13270 | 2265 |
| 688 | 20240719 | 092900 | 5040331020 | 13270 | 13260 | 13300 | 13260 | 4533 |
| 689 | 20240719 | 092800 | 4980111300 | 13260 | 13270 | 13280 | 13230 | 3027 |
| 690 | 20240719 | 092700 | 4940005090 | 13280 | 13270 | 13300 | 13240 | 5759 |
| 691 | 20240719 | 092600 | 4863645900 | 13270 | 13100 | 13340 | 13100 | 24787 |
| 692 | 20240719 | 092500 | 4534369990 | 13100 | 13070 | 13130 | 13010 | 7264 |
| 693 | 20240719 | 092400 | 4439494310 | 13030 | 13030 | 13070 | 13010 | 2785 |
| 694 | 20240719 | 092300 | 4403166770 | 13020 | 13040 | 13070 | 13000 | 7571 |
| 695 | 20240719 | 092200 | 4304651280 | 13040 | 13100 | 13110 | 13040 | 8564 |
| 696 | 20240719 | 092100 | 4192671080 | 13110 | 13150 | 13150 | 13110 | 9230 |
| 697 | 20240719 | 092000 | 4071520390 | 13150 | 13220 | 13240 | 13150 | 2730 |
| 698 | 20240719 | 091900 | 4035554020 | 13220 | 13240 | 13250 | 13200 | 6308 |
| 699 | 20240719 | 091800 | 3952095130 | 13250 | 13240 | 13270 | 13230 | 1625 |
| 700 | 20240719 | 091700 | 3930579130 | 13240 | 13220 | 13300 | 13190 | 5842 |
| 701 | 20240719 | 091600 | 3853141830 | 13220 | 13260 | 13290 | 13220 | 7064 |
| 702 | 20240719 | 091500 | 3759479310 | 13260 | 13250 | 13290 | 13220 | 6900 |
| 703 | 20240719 | 091400 | 3668001050 | 13250 | 13280 | 13320 | 13200 | 11913 |
| 704 | 20240719 | 091300 | 3510250570 | 13280 | 13320 | 13340 | 13280 | 11025 |
| 705 | 20240719 | 091200 | 3363598020 | 13320 | 13320 | 13340 | 13290 | 12340 |
| 706 | 20240719 | 091100 | 3199248480 | 13320 | 13340 | 13360 | 13250 | 22529 |
| 707 | 20240719 | 091000 | 2899443700 | 13350 | 13240 | 13380 | 13180 | 38586 |
| 708 | 20240719 | 090900 | 2385772900 | 13270 | 13130 | 13290 | 13120 | 24091 |
| 709 | 20240719 | 090800 | 2067066390 | 13130 | 13180 | 13200 | 13130 | 11569 |
| 710 | 20240719 | 090700 | 1914656950 | 13180 | 13200 | 13220 | 13080 | 13774 |
| 711 | 20240719 | 090600 | 1733310020 | 13210 | 13000 | 13230 | 13000 | 24728 |
| 712 | 20240719 | 090500 | 1408723980 | 12950 | 12940 | 13000 | 12890 | 6844 |
| 713 | 20240719 | 090400 | 1320166230 | 12930 | 12910 | 12930 | 12870 | 11899 |
| 714 | 20240719 | 090300 | 1166835700 | 12930 | 12860 | 12940 | 12850 | 4204 |
| 715 | 20240719 | 090200 | 1112583150 | 12850 | 12940 | 12950 | 12850 | 11070 |
| 716 | 20240719 | 090100 | 969811720 | 12950 | 13100 | 13110 | 12940 | 36809 |
| 717 | 20240719 | 090000 | 489777440 | 13100 | 13100 | 13180 | 13040 | 32827 |