38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 3 | 20240724 | 205700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240724 | 205600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240724 | 205500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240724 | 205400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240724 | 205300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240724 | 205200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240724 | 205100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240724 | 205000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240724 | 204900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240724 | 204800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240724 | 204700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240724 | 204600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240724 | 204500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240724 | 204400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240724 | 204300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240724 | 204200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240724 | 204100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240724 | 204000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240724 | 203900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240724 | 203800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240724 | 203700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240724 | 203600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240724 | 203500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240724 | 203400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240724 | 203300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240724 | 203200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240724 | 203100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240724 | 203000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240724 | 202900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240724 | 202800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 33 | 20240724 | 202700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240724 | 202600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240724 | 202500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240724 | 202400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240724 | 202300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240724 | 202200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240724 | 202100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240724 | 202000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240724 | 201900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240724 | 201800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240724 | 201700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240724 | 201600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240724 | 201500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240724 | 201400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240724 | 201300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240724 | 201200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240724 | 201100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240724 | 201000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240724 | 200900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240724 | 200800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240724 | 200700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240724 | 200600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240724 | 200500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240724 | 200400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240724 | 200300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240724 | 200200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240724 | 200100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240724 | 200000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240724 | 195900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240724 | 195800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 63 | 20240724 | 195700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240724 | 195600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240724 | 195500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240724 | 195400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240724 | 195300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240724 | 195200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240724 | 195100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240724 | 195000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240724 | 194900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240724 | 194800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240724 | 194700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240724 | 194600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240724 | 194500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240724 | 194400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240724 | 194300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240724 | 194200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240724 | 194100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240724 | 194000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240724 | 193900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240724 | 193800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240724 | 193700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240724 | 193600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240724 | 193500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240724 | 193400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240724 | 193300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240724 | 193200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240724 | 193100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240724 | 193000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240724 | 192900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240724 | 192800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 93 | 20240724 | 192700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240724 | 192600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240724 | 192500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240724 | 192400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240724 | 192300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240724 | 192200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240724 | 192100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240724 | 192000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240724 | 191900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240724 | 191800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240724 | 191700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240724 | 191600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240724 | 191500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240724 | 191400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240724 | 191300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240724 | 191200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240724 | 191100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240724 | 191000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240724 | 190900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240724 | 190800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240724 | 190700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240724 | 190600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240724 | 190500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240724 | 190400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240724 | 190300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240724 | 190200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240724 | 190100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240724 | 190000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240724 | 185900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240724 | 185800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 123 | 20240724 | 185700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240724 | 185600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240724 | 185500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240724 | 185400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240724 | 185300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240724 | 185200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240724 | 185100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240724 | 185000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240724 | 184900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240724 | 184800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240724 | 184700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240724 | 184600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240724 | 184500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240724 | 184400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240724 | 184300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240724 | 184200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240724 | 184100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240724 | 184000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240724 | 183900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240724 | 183800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240724 | 183700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240724 | 183600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240724 | 183500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240724 | 183400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240724 | 183300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240724 | 183200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240724 | 183100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240724 | 183000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240724 | 182900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240724 | 182800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 153 | 20240724 | 182700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240724 | 182600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240724 | 182500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240724 | 182400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240724 | 182300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240724 | 182200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240724 | 182100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240724 | 182000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240724 | 181900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240724 | 181800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240724 | 181700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240724 | 181600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240724 | 181500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240724 | 181400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240724 | 181300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240724 | 181200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240724 | 181100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240724 | 181000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240724 | 180900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240724 | 180800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240724 | 180700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240724 | 180600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240724 | 180500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240724 | 180400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240724 | 180300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240724 | 180200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240724 | 180100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240724 | 180000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240724 | 175900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240724 | 175800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 183 | 20240724 | 175700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240724 | 175600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240724 | 175500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240724 | 175400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240724 | 175300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240724 | 175200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240724 | 175100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240724 | 175000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240724 | 174900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240724 | 174800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240724 | 174700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240724 | 174600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240724 | 174500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240724 | 174400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240724 | 174300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240724 | 174200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240724 | 174100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240724 | 174000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240724 | 173900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240724 | 173800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240724 | 173700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240724 | 173600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240724 | 173500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240724 | 173400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240724 | 173300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240724 | 173200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240724 | 173100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240724 | 173000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240724 | 172900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240724 | 172800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 213 | 20240724 | 172700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240724 | 172600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240724 | 172500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240724 | 172400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240724 | 172300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240724 | 172200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240724 | 172100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240724 | 172000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240724 | 171900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240724 | 171800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240724 | 171700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240724 | 171600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240724 | 171500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240724 | 171400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240724 | 171300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240724 | 171200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240724 | 171100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240724 | 171000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240724 | 170900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240724 | 170800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240724 | 170700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240724 | 170600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240724 | 170500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240724 | 170400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240724 | 170300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240724 | 170200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240724 | 170100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240724 | 170000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240724 | 165900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240724 | 165800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 243 | 20240724 | 165700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240724 | 165600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240724 | 165500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240724 | 165400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240724 | 165300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240724 | 165200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240724 | 165100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240724 | 165000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240724 | 164900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240724 | 164800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240724 | 164700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240724 | 164600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240724 | 164500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240724 | 164400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240724 | 164300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240724 | 164200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240724 | 164100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240724 | 164000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240724 | 163900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240724 | 163800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240724 | 163700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240724 | 163600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240724 | 163500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240724 | 163400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240724 | 163300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240724 | 163200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240724 | 163100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240724 | 163000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240724 | 162900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240724 | 162800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 273 | 20240724 | 162700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20240724 | 162600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240724 | 162500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20240724 | 162400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20240724 | 162300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240724 | 162200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240724 | 162100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240724 | 162000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240724 | 161900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240724 | 161800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240724 | 161700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240724 | 161600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240724 | 161500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240724 | 161400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240724 | 161300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20240724 | 161200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240724 | 161100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20240724 | 161000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20240724 | 160900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20240724 | 160800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20240724 | 160700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20240724 | 160600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20240724 | 160500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20240724 | 160400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240724 | 160300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20240724 | 160200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20240724 | 160100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20240724 | 160000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20240724 | 155900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20240724 | 155800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 303 | 20240724 | 155700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20240724 | 155600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20240724 | 155500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20240724 | 155400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20240724 | 155300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20240724 | 155200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240724 | 155100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240724 | 155000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240724 | 154900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240724 | 154800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240724 | 154700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20240724 | 154600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20240724 | 154500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20240724 | 154400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20240724 | 154300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20240724 | 154200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20240724 | 154100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20240724 | 154000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20240724 | 153900 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20240724 | 153800 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20240724 | 153700 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20240724 | 153600 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20240724 | 153500 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20240724 | 153400 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20240724 | 153300 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20240724 | 153200 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20240724 | 153100 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20240724 | 153000 | 4777484560 | 11810 | 11810 | 11810 | 11810 | 2968 |
| 331 | 20240724 | 152900 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20240724 | 152800 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 333 | 20240724 | 152700 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20240724 | 152600 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20240724 | 152500 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20240724 | 152400 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20240724 | 152300 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20240724 | 152200 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 339 | 20240724 | 152100 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20240724 | 152000 | 4742432480 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20240724 | 151900 | 4742432480 | 11810 | 11800 | 11810 | 11780 | 1658 |
| 342 | 20240724 | 151800 | 4722867360 | 11800 | 11800 | 11800 | 11790 | 1483 |
| 343 | 20240724 | 151700 | 4705368530 | 11800 | 11810 | 11810 | 11800 | 599 |
| 344 | 20240724 | 151600 | 4698294740 | 11830 | 11830 | 11830 | 11830 | 48 |
| 345 | 20240724 | 151500 | 4697726900 | 11800 | 11870 | 11870 | 11800 | 7157 |
| 346 | 20240724 | 151400 | 4613077190 | 11860 | 11870 | 11870 | 11860 | 16 |
| 347 | 20240724 | 151300 | 4612887280 | 11870 | 11850 | 11870 | 11850 | 21 |
| 348 | 20240724 | 151200 | 4612638410 | 11870 | 11870 | 11870 | 11870 | 501 |
| 349 | 20240724 | 151100 | 4606691540 | 11870 | 11850 | 11870 | 11850 | 1090 |
| 350 | 20240724 | 151000 | 4593765020 | 11850 | 11840 | 11850 | 11840 | 124 |
| 351 | 20240724 | 150900 | 4592296810 | 11840 | 11830 | 11850 | 11820 | 227 |
| 352 | 20240724 | 150800 | 4589609180 | 11820 | 11830 | 11830 | 11820 | 489 |
| 353 | 20240724 | 150700 | 4583828340 | 11830 | 11860 | 11860 | 11830 | 1026 |
| 354 | 20240724 | 150600 | 4571675890 | 11850 | 11860 | 11870 | 11850 | 693 |
| 355 | 20240724 | 150500 | 4563459850 | 11860 | 11860 | 11860 | 11860 | 141 |
| 356 | 20240724 | 150400 | 4561787590 | 11860 | 11870 | 11870 | 11860 | 213 |
| 357 | 20240724 | 150300 | 4559260470 | 11900 | 11900 | 11900 | 11890 | 1053 |
| 358 | 20240724 | 150200 | 4546740190 | 11900 | 11890 | 11900 | 11890 | 112 |
| 359 | 20240724 | 150100 | 4545407400 | 11900 | 11890 | 11910 | 11870 | 1177 |
| 360 | 20240724 | 150000 | 4531415760 | 11890 | 11890 | 11890 | 11880 | 880 |
| 361 | 20240724 | 145900 | 4520958280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 362 | 20240724 | 145800 | 4520958280 | 11930 | 11890 | 11930 | 11890 | 92 |
| 363 | 20240724 | 145700 | 4519864360 | 11890 | 11930 | 11930 | 11890 | 220 |
| 364 | 20240724 | 145600 | 4517245740 | 11930 | 11930 | 11930 | 11930 | 50 |
| 365 | 20240724 | 145500 | 4516649240 | 11930 | 11930 | 11930 | 11930 | 1 |
| 366 | 20240724 | 145400 | 4516637310 | 11900 | 11900 | 11900 | 11900 | 15 |
| 367 | 20240724 | 145300 | 4516458810 | 11900 | 11900 | 11900 | 11900 | 211 |
| 368 | 20240724 | 145200 | 4513947910 | 11900 | 11920 | 11920 | 11900 | 1135 |
| 369 | 20240724 | 145100 | 4500428620 | 11930 | 11930 | 11930 | 11930 | 1 |
| 370 | 20240724 | 145000 | 4500416690 | 11920 | 11920 | 11920 | 11920 | 370 |
| 371 | 20240724 | 144900 | 4496006290 | 11910 | 11910 | 11930 | 11910 | 12 |
| 372 | 20240724 | 144800 | 4495863350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 373 | 20240724 | 144700 | 4495863350 | 11910 | 11930 | 11930 | 11910 | 320 |
| 374 | 20240724 | 144600 | 4492051750 | 11930 | 11910 | 11930 | 11910 | 197 |
| 375 | 20240724 | 144500 | 4489705460 | 11930 | 11910 | 11930 | 11910 | 14 |
| 376 | 20240724 | 144400 | 4489538700 | 11910 | 11920 | 11920 | 11910 | 721 |
| 377 | 20240724 | 144300 | 4480948580 | 11930 | 11940 | 11940 | 11930 | 179 |
| 378 | 20240724 | 144200 | 4478813010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 379 | 20240724 | 144100 | 4478813010 | 11940 | 11940 | 11940 | 11940 | 34 |
| 380 | 20240724 | 144000 | 4478407050 | 11940 | 11930 | 11940 | 11930 | 564 |
| 381 | 20240724 | 143900 | 4471672980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 382 | 20240724 | 143800 | 4471672980 | 11950 | 11920 | 11950 | 11920 | 959 |
| 383 | 20240724 | 143700 | 4460215990 | 11920 | 11930 | 11930 | 11920 | 694 |
| 384 | 20240724 | 143600 | 4451937720 | 11930 | 11940 | 11940 | 11930 | 201 |
| 385 | 20240724 | 143500 | 4449538440 | 11940 | 11940 | 11940 | 11940 | 269 |
| 386 | 20240724 | 143400 | 4446326580 | 11940 | 11920 | 11940 | 11920 | 102 |
| 387 | 20240724 | 143300 | 4445110700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 388 | 20240724 | 143200 | 4445110700 | 11920 | 11930 | 11930 | 11920 | 448 |
| 389 | 20240724 | 143100 | 4439766250 | 11930 | 11950 | 11950 | 11930 | 17 |
| 390 | 20240724 | 143000 | 4439563420 | 11920 | 11930 | 11930 | 11920 | 82 |
| 391 | 20240724 | 142900 | 4438585970 | 11950 | 11920 | 11950 | 11920 | 213 |
| 392 | 20240724 | 142800 | 4436046950 | 11920 | 11920 | 11920 | 11920 | 0 |
| 393 | 20240724 | 142700 | 4436046950 | 11920 | 11920 | 11920 | 11920 | 30 |
| 394 | 20240724 | 142600 | 4435689350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 395 | 20240724 | 142500 | 4435689350 | 11920 | 11950 | 11960 | 11920 | 49 |
| 396 | 20240724 | 142400 | 4435103850 | 11950 | 11950 | 11950 | 11950 | 553 |
| 397 | 20240724 | 142300 | 4428495500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 398 | 20240724 | 142200 | 4428495500 | 11950 | 11920 | 11950 | 11920 | 1950 |
| 399 | 20240724 | 142100 | 4405233440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 400 | 20240724 | 142000 | 4405233440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 401 | 20240724 | 141900 | 4405233440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 402 | 20240724 | 141800 | 4405233440 | 11880 | 11920 | 11920 | 11880 | 2 |
| 403 | 20240724 | 141700 | 4405209640 | 11880 | 11920 | 11920 | 11880 | 243 |
| 404 | 20240724 | 141600 | 4402322760 | 11890 | 11870 | 11890 | 11870 | 360 |
| 405 | 20240724 | 141500 | 4398043960 | 11870 | 11870 | 11870 | 11870 | 262 |
| 406 | 20240724 | 141400 | 4394934020 | 11870 | 11870 | 11870 | 11870 | 504 |
| 407 | 20240724 | 141300 | 4388951540 | 11870 | 11870 | 11870 | 11850 | 1116 |
| 408 | 20240724 | 141200 | 4375704660 | 11870 | 11870 | 11880 | 11870 | 1047 |
| 409 | 20240724 | 141100 | 4363276610 | 11870 | 11850 | 11870 | 11810 | 6290 |
| 410 | 20240724 | 141000 | 4288981980 | 11850 | 11830 | 11850 | 11830 | 1234 |
| 411 | 20240724 | 140900 | 4274383720 | 11870 | 11840 | 11870 | 11830 | 601 |
| 412 | 20240724 | 140800 | 4267260710 | 11830 | 11830 | 11830 | 11830 | 694 |
| 413 | 20240724 | 140700 | 4259050690 | 11840 | 11820 | 11840 | 11820 | 56 |
| 414 | 20240724 | 140600 | 4258387850 | 11820 | 11830 | 11830 | 11820 | 279 |
| 415 | 20240724 | 140500 | 4255090060 | 11830 | 11830 | 11840 | 11830 | 151 |
| 416 | 20240724 | 140400 | 4253303720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 417 | 20240724 | 140300 | 4253303720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 418 | 20240724 | 140200 | 4253303720 | 11870 | 11850 | 11870 | 11810 | 2037 |
| 419 | 20240724 | 140100 | 4229224130 | 11850 | 11850 | 11850 | 11850 | 154 |
| 420 | 20240724 | 140000 | 4227399230 | 11850 | 11840 | 11850 | 11810 | 889 |
| 421 | 20240724 | 135900 | 4216884660 | 11840 | 11830 | 11850 | 11830 | 702 |
| 422 | 20240724 | 135800 | 4208571990 | 11820 | 11870 | 11870 | 11820 | 1061 |
| 423 | 20240724 | 135700 | 4196004250 | 11880 | 11880 | 11880 | 11880 | 203 |
| 424 | 20240724 | 135600 | 4193592610 | 11890 | 11890 | 11890 | 11890 | 27 |
| 425 | 20240724 | 135500 | 4193271580 | 11890 | 11890 | 11910 | 11890 | 93 |
| 426 | 20240724 | 135400 | 4192165490 | 11890 | 11910 | 11910 | 11890 | 135 |
| 427 | 20240724 | 135300 | 4190560320 | 11900 | 11900 | 11900 | 11900 | 100 |
| 428 | 20240724 | 135200 | 4189370320 | 11890 | 11890 | 11890 | 11890 | 78 |
| 429 | 20240724 | 135100 | 4188442900 | 11890 | 11900 | 11900 | 11890 | 141 |
| 430 | 20240724 | 135000 | 4186766050 | 11890 | 11890 | 11890 | 11890 | 108 |
| 431 | 20240724 | 134900 | 4185481930 | 11900 | 11930 | 11930 | 11900 | 453 |
| 432 | 20240724 | 134800 | 4180078400 | 11950 | 11920 | 11950 | 11920 | 603 |
| 433 | 20240724 | 134700 | 4172886780 | 11920 | 11880 | 11920 | 11880 | 515 |
| 434 | 20240724 | 134600 | 4166757940 | 11890 | 11880 | 11910 | 11880 | 375 |
| 435 | 20240724 | 134500 | 4162300720 | 11880 | 11910 | 11910 | 11880 | 70 |
| 436 | 20240724 | 134400 | 4161469090 | 11910 | 11880 | 11910 | 11880 | 70 |
| 437 | 20240724 | 134300 | 4160637460 | 11880 | 11890 | 11920 | 11870 | 390 |
| 438 | 20240724 | 134200 | 4155997650 | 11920 | 11890 | 11920 | 11880 | 490 |
| 439 | 20240724 | 134100 | 4150174720 | 11880 | 11900 | 11900 | 11880 | 616 |
| 440 | 20240724 | 134000 | 4142850840 | 11910 | 11910 | 11920 | 11890 | 1037 |
| 441 | 20240724 | 133900 | 4130504820 | 11920 | 11930 | 11940 | 11910 | 1796 |
| 442 | 20240724 | 133800 | 4109081730 | 11930 | 11950 | 11950 | 11930 | 656 |
| 443 | 20240724 | 133700 | 4101253360 | 11960 | 11950 | 11960 | 11920 | 182 |
| 444 | 20240724 | 133600 | 4099078200 | 11950 | 11940 | 11950 | 11940 | 119 |
| 445 | 20240724 | 133500 | 4097656160 | 11940 | 11920 | 11940 | 11920 | 134 |
| 446 | 20240724 | 133400 | 4096057520 | 11920 | 11940 | 11940 | 11920 | 61 |
| 447 | 20240724 | 133300 | 4095330380 | 11900 | 11900 | 11900 | 11900 | 85 |
| 448 | 20240724 | 133200 | 4094318880 | 11890 | 11930 | 11930 | 11890 | 7844 |
| 449 | 20240724 | 133100 | 4000923040 | 11930 | 11950 | 11950 | 11930 | 1980 |
| 450 | 20240724 | 133000 | 3977294010 | 11950 | 11960 | 11960 | 11950 | 1250 |
| 451 | 20240724 | 132900 | 3962344610 | 11960 | 11970 | 11980 | 11960 | 713 |
| 452 | 20240724 | 132800 | 3953817010 | 11970 | 11970 | 11970 | 11970 | 849 |
| 453 | 20240724 | 132700 | 3943654480 | 11970 | 11980 | 11980 | 11970 | 903 |
| 454 | 20240724 | 132600 | 3932837140 | 11980 | 11980 | 11980 | 11980 | 60 |
| 455 | 20240724 | 132500 | 3932118340 | 11980 | 12000 | 12000 | 11980 | 849 |
| 456 | 20240724 | 132400 | 3921938680 | 12000 | 12020 | 12020 | 12000 | 1223 |
| 457 | 20240724 | 132300 | 3907239420 | 12020 | 12020 | 12020 | 12020 | 86 |
| 458 | 20240724 | 132200 | 3906205700 | 12020 | 12040 | 12040 | 12020 | 62 |
| 459 | 20240724 | 132100 | 3905460420 | 12020 | 12040 | 12040 | 12020 | 456 |
| 460 | 20240724 | 132000 | 3899971380 | 12040 | 12020 | 12040 | 12020 | 581 |
| 461 | 20240724 | 131900 | 3892980950 | 12020 | 12020 | 12020 | 12020 | 270 |
| 462 | 20240724 | 131800 | 3889735550 | 12000 | 12000 | 12000 | 12000 | 60 |
| 463 | 20240724 | 131700 | 3889015550 | 12010 | 12030 | 12030 | 12010 | 451 |
| 464 | 20240724 | 131600 | 3883599010 | 12000 | 12000 | 12000 | 12000 | 380 |
| 465 | 20240724 | 131500 | 3879039010 | 12040 | 12010 | 12040 | 12000 | 394 |
| 466 | 20240724 | 131400 | 3874309970 | 12000 | 12040 | 12040 | 12000 | 1133 |
| 467 | 20240724 | 131300 | 3860689780 | 12060 | 12050 | 12060 | 12040 | 234 |
| 468 | 20240724 | 131200 | 3857870350 | 12050 | 12070 | 12070 | 12050 | 124 |
| 469 | 20240724 | 131100 | 3856375310 | 12060 | 12060 | 12060 | 12060 | 700 |
| 470 | 20240724 | 131000 | 3847933310 | 12060 | 12050 | 12060 | 12050 | 756 |
| 471 | 20240724 | 130900 | 3838818180 | 12050 | 12030 | 12050 | 12030 | 473 |
| 472 | 20240724 | 130800 | 3833126790 | 12040 | 12040 | 12040 | 12040 | 26 |
| 473 | 20240724 | 130700 | 3832813750 | 12040 | 12030 | 12040 | 12030 | 183 |
| 474 | 20240724 | 130600 | 3830612250 | 12040 | 12040 | 12040 | 12040 | 1 |
| 475 | 20240724 | 130500 | 3830600210 | 12000 | 12030 | 12030 | 12000 | 132 |
| 476 | 20240724 | 130400 | 3829016150 | 12020 | 12020 | 12020 | 12020 | 544 |
| 477 | 20240724 | 130300 | 3822477270 | 12020 | 12030 | 12030 | 12020 | 172 |
| 478 | 20240724 | 130200 | 3820408320 | 12050 | 12050 | 12050 | 12050 | 2 |
| 479 | 20240724 | 130100 | 3820384220 | 12000 | 12000 | 12000 | 12000 | 64 |
| 480 | 20240724 | 130000 | 3819616220 | 12000 | 12000 | 12020 | 12000 | 2154 |
| 481 | 20240724 | 125900 | 3793764980 | 12010 | 12010 | 12020 | 12010 | 132 |
| 482 | 20240724 | 125800 | 3792179510 | 12010 | 12000 | 12010 | 12000 | 16 |
| 483 | 20240724 | 125700 | 3791987400 | 12040 | 12000 | 12060 | 12000 | 790 |
| 484 | 20240724 | 125600 | 3782506920 | 11960 | 12040 | 12040 | 11960 | 4631 |
| 485 | 20240724 | 125500 | 3726910380 | 12040 | 12060 | 12060 | 12030 | 1610 |
| 486 | 20240724 | 125400 | 3707512090 | 12070 | 12120 | 12150 | 12070 | 1461 |
| 487 | 20240724 | 125300 | 3689827010 | 12130 | 12160 | 12160 | 12130 | 1597 |
| 488 | 20240724 | 125200 | 3670437650 | 12170 | 12190 | 12190 | 12160 | 570 |
| 489 | 20240724 | 125100 | 3663505500 | 12150 | 12150 | 12180 | 12140 | 2135 |
| 490 | 20240724 | 125000 | 3637562420 | 12150 | 12150 | 12150 | 12140 | 1452 |
| 491 | 20240724 | 124900 | 3619924640 | 12150 | 12160 | 12160 | 12150 | 1559 |
| 492 | 20240724 | 124800 | 3600982250 | 12150 | 12250 | 12250 | 12130 | 4900 |
| 493 | 20240724 | 124700 | 3541163450 | 12250 | 12260 | 12290 | 12250 | 2274 |
| 494 | 20240724 | 124600 | 3513288880 | 12260 | 12280 | 12330 | 12260 | 11130 |
| 495 | 20240724 | 124500 | 3376478630 | 12290 | 12220 | 12290 | 12200 | 6538 |
| 496 | 20240724 | 124400 | 3296313820 | 12220 | 12260 | 12260 | 12210 | 1705 |
| 497 | 20240724 | 124300 | 3275468160 | 12280 | 12160 | 12290 | 12160 | 15459 |
| 498 | 20240724 | 124200 | 3086218550 | 12150 | 12150 | 12200 | 12130 | 2616 |
| 499 | 20240724 | 124100 | 3054397430 | 12150 | 12150 | 12160 | 12150 | 1121 |
| 500 | 20240724 | 124000 | 3040769690 | 12160 | 12160 | 12170 | 12160 | 1845 |
| 501 | 20240724 | 123900 | 3018334480 | 12150 | 12130 | 12150 | 12130 | 807 |
| 502 | 20240724 | 123800 | 3008529650 | 12120 | 12150 | 12150 | 12120 | 959 |
| 503 | 20240724 | 123700 | 2996884820 | 12150 | 12120 | 12150 | 12120 | 847 |
| 504 | 20240724 | 123600 | 2986608880 | 12120 | 12130 | 12130 | 12120 | 616 |
| 505 | 20240724 | 123500 | 2979141200 | 12130 | 12130 | 12130 | 12130 | 142 |
| 506 | 20240724 | 123400 | 2977418740 | 12130 | 12150 | 12150 | 12130 | 726 |
| 507 | 20240724 | 123300 | 2968602640 | 12150 | 12150 | 12180 | 12150 | 1295 |
| 508 | 20240724 | 123200 | 2952867370 | 12150 | 12160 | 12180 | 12130 | 2755 |
| 509 | 20240724 | 123100 | 2919327420 | 12220 | 12010 | 12220 | 12010 | 15372 |
| 510 | 20240724 | 123000 | 2732764840 | 12000 | 12000 | 12070 | 12000 | 879 |
| 511 | 20240724 | 122900 | 2722188570 | 11990 | 11980 | 12060 | 11980 | 830 |
| 512 | 20240724 | 122800 | 2712198980 | 11980 | 12000 | 12000 | 11980 | 115 |
| 513 | 20240724 | 122700 | 2710819980 | 12000 | 12010 | 12040 | 11960 | 1670 |
| 514 | 20240724 | 122600 | 2690743090 | 12030 | 11990 | 12060 | 11950 | 3262 |
| 515 | 20240724 | 122500 | 2651485020 | 11930 | 11990 | 11990 | 11930 | 235 |
| 516 | 20240724 | 122400 | 2648675470 | 11990 | 11960 | 11990 | 11960 | 456 |
| 517 | 20240724 | 122300 | 2643221500 | 11960 | 11950 | 11980 | 11930 | 844 |
| 518 | 20240724 | 122200 | 2633133900 | 11950 | 11950 | 11950 | 11950 | 63 |
| 519 | 20240724 | 122100 | 2632381050 | 11950 | 11930 | 12010 | 11930 | 1545 |
| 520 | 20240724 | 122000 | 2613853720 | 11930 | 11920 | 11930 | 11920 | 386 |
| 521 | 20240724 | 121900 | 2609251260 | 11930 | 11930 | 11930 | 11930 | 1 |
| 522 | 20240724 | 121800 | 2609239330 | 11930 | 11920 | 11930 | 11920 | 160 |
| 523 | 20240724 | 121700 | 2607331680 | 11920 | 11930 | 11930 | 11920 | 303 |
| 524 | 20240724 | 121600 | 2603718240 | 11940 | 11940 | 11940 | 11940 | 8 |
| 525 | 20240724 | 121500 | 2603622720 | 11930 | 11930 | 11930 | 11930 | 135 |
| 526 | 20240724 | 121400 | 2602012170 | 11940 | 11940 | 11940 | 11940 | 2 |
| 527 | 20240724 | 121300 | 2601988290 | 11910 | 11940 | 11940 | 11910 | 138 |
| 528 | 20240724 | 121200 | 2600344620 | 11940 | 11930 | 11940 | 11930 | 85 |
| 529 | 20240724 | 121100 | 2599329800 | 11900 | 11930 | 11930 | 11900 | 137 |
| 530 | 20240724 | 121000 | 2597699440 | 11940 | 11890 | 11940 | 11890 | 53 |
| 531 | 20240724 | 120900 | 2597069120 | 11890 | 11880 | 11900 | 11880 | 372 |
| 532 | 20240724 | 120800 | 2592645970 | 11870 | 11890 | 11890 | 11870 | 190 |
| 533 | 20240724 | 120700 | 2590389490 | 11890 | 11890 | 11890 | 11880 | 139 |
| 534 | 20240724 | 120600 | 2588737280 | 11890 | 11890 | 11890 | 11890 | 67 |
| 535 | 20240724 | 120500 | 2587940650 | 11890 | 11900 | 11900 | 11890 | 147 |
| 536 | 20240724 | 120400 | 2586192020 | 11910 | 11920 | 11920 | 11910 | 27 |
| 537 | 20240724 | 120300 | 2585870440 | 11900 | 11910 | 11910 | 11900 | 1180 |
| 538 | 20240724 | 120200 | 2571827480 | 11900 | 11910 | 11910 | 11900 | 318 |
| 539 | 20240724 | 120100 | 2568043210 | 11910 | 11910 | 11910 | 11900 | 83 |
| 540 | 20240724 | 120000 | 2567055070 | 11910 | 11920 | 11920 | 11910 | 85 |
| 541 | 20240724 | 115900 | 2566042380 | 11920 | 11930 | 11930 | 11920 | 25 |
| 542 | 20240724 | 115800 | 2565744360 | 11910 | 11910 | 11910 | 11910 | 67 |
| 543 | 20240724 | 115700 | 2564946390 | 11930 | 11930 | 11930 | 11930 | 6 |
| 544 | 20240724 | 115600 | 2564874810 | 11930 | 11930 | 11930 | 11900 | 714 |
| 545 | 20240724 | 115500 | 2556367720 | 11920 | 11920 | 11930 | 11920 | 180 |
| 546 | 20240724 | 115400 | 2554222110 | 11930 | 11930 | 11930 | 11920 | 296 |
| 547 | 20240724 | 115300 | 2550692920 | 11930 | 11930 | 11930 | 11930 | 92 |
| 548 | 20240724 | 115200 | 2549595360 | 11940 | 11930 | 11940 | 11930 | 349 |
| 549 | 20240724 | 115100 | 2545431780 | 11940 | 11940 | 11940 | 11940 | 9 |
| 550 | 20240724 | 115000 | 2545324320 | 11930 | 11940 | 11940 | 11930 | 545 |
| 551 | 20240724 | 114900 | 2538818340 | 11950 | 11950 | 11950 | 11950 | 8 |
| 552 | 20240724 | 114800 | 2538722740 | 11950 | 11980 | 11980 | 11950 | 38 |
| 553 | 20240724 | 114700 | 2538268580 | 11980 | 11980 | 11980 | 11980 | 7 |
| 554 | 20240724 | 114600 | 2538184720 | 11940 | 11960 | 11960 | 11940 | 349 |
| 555 | 20240724 | 114500 | 2534015320 | 11950 | 11960 | 11960 | 11950 | 51 |
| 556 | 20240724 | 114400 | 2533405860 | 11950 | 11960 | 11960 | 11950 | 137 |
| 557 | 20240724 | 114300 | 2531768660 | 11960 | 11960 | 11960 | 11960 | 10 |
| 558 | 20240724 | 114200 | 2531649060 | 11960 | 11970 | 11970 | 11960 | 436 |
| 559 | 20240724 | 114100 | 2526431130 | 11980 | 11970 | 11980 | 11970 | 553 |
| 560 | 20240724 | 114000 | 2519811280 | 11980 | 11980 | 11980 | 11980 | 139 |
| 561 | 20240724 | 113900 | 2518146060 | 12020 | 12020 | 12020 | 12020 | 100 |
| 562 | 20240724 | 113800 | 2516944060 | 12030 | 11980 | 12030 | 11980 | 235 |
| 563 | 20240724 | 113700 | 2514123710 | 11980 | 11990 | 11990 | 11980 | 319 |
| 564 | 20240724 | 113600 | 2510302080 | 11980 | 11970 | 11980 | 11970 | 138 |
| 565 | 20240724 | 113500 | 2508650180 | 11970 | 11970 | 11970 | 11970 | 0 |
| 566 | 20240724 | 113400 | 2508650180 | 11970 | 12000 | 12000 | 11970 | 303 |
| 567 | 20240724 | 113300 | 2505017530 | 12040 | 12040 | 12040 | 12040 | 312 |
| 568 | 20240724 | 113200 | 2501261050 | 11990 | 12010 | 12010 | 11990 | 372 |
| 569 | 20240724 | 113100 | 2496796010 | 12010 | 11970 | 12010 | 11970 | 21 |
| 570 | 20240724 | 113000 | 2496544600 | 11970 | 11970 | 12000 | 11970 | 441 |
| 571 | 20240724 | 112900 | 2491264330 | 11950 | 11970 | 11970 | 11950 | 36 |
| 572 | 20240724 | 112800 | 2490833970 | 11980 | 11960 | 11980 | 11960 | 138 |
| 573 | 20240724 | 112700 | 2489183430 | 11950 | 11960 | 11960 | 11950 | 81 |
| 574 | 20240724 | 112600 | 2488215170 | 11960 | 11990 | 11990 | 11960 | 69 |
| 575 | 20240724 | 112500 | 2487389900 | 11970 | 12020 | 12020 | 11970 | 2592 |
| 576 | 20240724 | 112400 | 2456279410 | 12020 | 12020 | 12020 | 12010 | 1798 |
| 577 | 20240724 | 112300 | 2434672090 | 12020 | 12020 | 12020 | 12020 | 131 |
| 578 | 20240724 | 112200 | 2433097470 | 12020 | 12030 | 12100 | 12020 | 607 |
| 579 | 20240724 | 112100 | 2425789400 | 12030 | 12040 | 12040 | 12030 | 739 |
| 580 | 20240724 | 112000 | 2416892020 | 12040 | 12050 | 12110 | 12040 | 1289 |
| 581 | 20240724 | 111900 | 2401330190 | 12050 | 12100 | 12100 | 12050 | 2391 |
| 582 | 20240724 | 111800 | 2372441990 | 12090 | 12090 | 12110 | 12090 | 1972 |
| 583 | 20240724 | 111700 | 2348581490 | 12090 | 12080 | 12090 | 12080 | 420 |
| 584 | 20240724 | 111600 | 2343504570 | 12090 | 12080 | 12090 | 12080 | 254 |
| 585 | 20240724 | 111500 | 2340436090 | 12090 | 12090 | 12100 | 12090 | 1105 |
| 586 | 20240724 | 111400 | 2327071640 | 12100 | 12110 | 12110 | 12090 | 223 |
| 587 | 20240724 | 111300 | 2324373470 | 12090 | 12110 | 12120 | 12090 | 1205 |
| 588 | 20240724 | 111200 | 2309777980 | 12120 | 12070 | 12120 | 12070 | 1939 |
| 589 | 20240724 | 111100 | 2286318860 | 12070 | 12050 | 12070 | 12050 | 3206 |
| 590 | 20240724 | 111000 | 2247640600 | 12050 | 12030 | 12050 | 12020 | 1116 |
| 591 | 20240724 | 110900 | 2234200120 | 12010 | 12010 | 12030 | 12010 | 482 |
| 592 | 20240724 | 110800 | 2228410750 | 12010 | 12000 | 12010 | 11980 | 205 |
| 593 | 20240724 | 110700 | 2225952170 | 12000 | 11970 | 12000 | 11970 | 237 |
| 594 | 20240724 | 110600 | 2223110680 | 11970 | 11970 | 11970 | 11970 | 172 |
| 595 | 20240724 | 110500 | 2221051840 | 11960 | 11960 | 11960 | 11960 | 77 |
| 596 | 20240724 | 110400 | 2220130920 | 11960 | 11960 | 11960 | 11960 | 127 |
| 597 | 20240724 | 110300 | 2218612000 | 12010 | 11960 | 12010 | 11960 | 76 |
| 598 | 20240724 | 110200 | 2217702640 | 11950 | 11950 | 11950 | 11950 | 67 |
| 599 | 20240724 | 110100 | 2216901990 | 12020 | 11960 | 12020 | 11960 | 402 |
| 600 | 20240724 | 110000 | 2212076240 | 11990 | 11910 | 11990 | 11910 | 2477 |
| 601 | 20240724 | 105900 | 2182536120 | 11920 | 11920 | 11920 | 11920 | 395 |
| 602 | 20240724 | 105800 | 2177827720 | 11940 | 11970 | 11970 | 11920 | 441 |
| 603 | 20240724 | 105700 | 2172563490 | 11920 | 11920 | 11920 | 11920 | 67 |
| 604 | 20240724 | 105600 | 2171764850 | 11930 | 12040 | 12040 | 11930 | 6361 |
| 605 | 20240724 | 105500 | 2095775420 | 12040 | 11990 | 12040 | 11980 | 56 |
| 606 | 20240724 | 105400 | 2095104010 | 12000 | 12050 | 12050 | 12000 | 708 |
| 607 | 20240724 | 105300 | 2086594630 | 12060 | 12000 | 12060 | 12000 | 373 |
| 608 | 20240724 | 105200 | 2082107500 | 12000 | 12000 | 12030 | 12000 | 212 |
| 609 | 20240724 | 105100 | 2079563470 | 12000 | 12020 | 12020 | 12000 | 3344 |
| 610 | 20240724 | 105000 | 2039429470 | 12010 | 12040 | 12040 | 12010 | 138 |
| 611 | 20240724 | 104900 | 2037770700 | 12050 | 12040 | 12050 | 12040 | 521 |
| 612 | 20240724 | 104800 | 2031497410 | 12040 | 12020 | 12050 | 12010 | 1152 |
| 613 | 20240724 | 104700 | 2017651390 | 12020 | 12040 | 12040 | 12020 | 110 |
| 614 | 20240724 | 104600 | 2016328750 | 12060 | 12070 | 12070 | 12060 | 1442 |
| 615 | 20240724 | 104500 | 1998928930 | 12060 | 12020 | 12060 | 12020 | 3576 |
| 616 | 20240724 | 104400 | 1955813350 | 12020 | 12070 | 12070 | 12020 | 3865 |
| 617 | 20240724 | 104300 | 1909232980 | 12060 | 12020 | 12060 | 12010 | 702 |
| 618 | 20240724 | 104200 | 1900781150 | 12010 | 11970 | 12010 | 11970 | 910 |
| 619 | 20240724 | 104100 | 1889880060 | 11970 | 11970 | 11980 | 11970 | 289 |
| 620 | 20240724 | 104000 | 1886420710 | 11970 | 11970 | 11970 | 11970 | 68 |
| 621 | 20240724 | 103900 | 1885606750 | 11960 | 12010 | 12050 | 11960 | 1559 |
| 622 | 20240724 | 103800 | 1866879420 | 12010 | 12000 | 12010 | 12000 | 173 |
| 623 | 20240724 | 103700 | 1864802870 | 12000 | 12000 | 12010 | 12000 | 2285 |
| 624 | 20240724 | 103600 | 1837360820 | 12000 | 12040 | 12100 | 12000 | 1573 |
| 625 | 20240724 | 103500 | 1818378150 | 12050 | 11940 | 12050 | 11940 | 4360 |
| 626 | 20240724 | 103400 | 1766070160 | 11940 | 11930 | 11940 | 11930 | 246 |
| 627 | 20240724 | 103300 | 1763134630 | 11930 | 11930 | 11940 | 11930 | 271 |
| 628 | 20240724 | 103200 | 1759900600 | 11930 | 11980 | 11980 | 11930 | 4028 |
| 629 | 20240724 | 103100 | 1711724600 | 11980 | 11920 | 11980 | 11920 | 3753 |
| 630 | 20240724 | 103000 | 1666912720 | 11910 | 11900 | 11910 | 11900 | 1047 |
| 631 | 20240724 | 102900 | 1654452050 | 11900 | 11880 | 11900 | 11870 | 623 |
| 632 | 20240724 | 102800 | 1647042720 | 11870 | 11860 | 11900 | 11860 | 164 |
| 633 | 20240724 | 102700 | 1645096630 | 11900 | 11840 | 11900 | 11840 | 2131 |
| 634 | 20240724 | 102600 | 1619781620 | 11840 | 11810 | 11840 | 11810 | 148 |
| 635 | 20240724 | 102500 | 1618033380 | 11840 | 11840 | 11840 | 11840 | 89 |
| 636 | 20240724 | 102400 | 1616979620 | 11810 | 11810 | 11810 | 11810 | 136 |
| 637 | 20240724 | 102300 | 1615373460 | 11840 | 11820 | 11840 | 11820 | 340 |
| 638 | 20240724 | 102200 | 1611351940 | 11820 | 11810 | 11820 | 11810 | 183 |
| 639 | 20240724 | 102100 | 1609190650 | 11820 | 11810 | 11820 | 11810 | 52 |
| 640 | 20240724 | 102000 | 1608576040 | 11810 | 11810 | 11820 | 11810 | 509 |
| 641 | 20240724 | 101900 | 1602564740 | 11810 | 11800 | 11810 | 11800 | 145 |
| 642 | 20240724 | 101800 | 1600853290 | 11800 | 11800 | 11800 | 11790 | 152 |
| 643 | 20240724 | 101700 | 1599059850 | 11780 | 11790 | 11790 | 11780 | 119 |
| 644 | 20240724 | 101600 | 1597656870 | 11790 | 11850 | 11850 | 11790 | 240 |
| 645 | 20240724 | 101500 | 1594827060 | 11800 | 11820 | 11850 | 11800 | 4594 |
| 646 | 20240724 | 101400 | 1540590050 | 11820 | 11820 | 11820 | 11820 | 136 |
| 647 | 20240724 | 101300 | 1538982530 | 11820 | 11840 | 11870 | 11820 | 1642 |
| 648 | 20240724 | 101200 | 1519552610 | 11840 | 11850 | 11850 | 11840 | 1559 |
| 649 | 20240724 | 101100 | 1501089310 | 11880 | 11860 | 11880 | 11840 | 462 |
| 650 | 20240724 | 101000 | 1495608040 | 11830 | 11840 | 11840 | 11830 | 91 |
| 651 | 20240724 | 100900 | 1494531490 | 11820 | 11820 | 11820 | 11820 | 69 |
| 652 | 20240724 | 100800 | 1493715910 | 11870 | 11830 | 11870 | 11810 | 1356 |
| 653 | 20240724 | 100700 | 1477675500 | 11840 | 11840 | 11840 | 11820 | 87 |
| 654 | 20240724 | 100600 | 1476647020 | 11840 | 11840 | 11840 | 11810 | 128 |
| 655 | 20240724 | 100500 | 1475133540 | 11840 | 11820 | 11840 | 11810 | 88 |
| 656 | 20240724 | 100400 | 1474093860 | 11820 | 11820 | 11820 | 11820 | 213 |
| 657 | 20240724 | 100300 | 1471576200 | 11820 | 11840 | 11850 | 11820 | 1030 |
| 658 | 20240724 | 100200 | 1459390920 | 11860 | 11820 | 11860 | 11820 | 1864 |
| 659 | 20240724 | 100100 | 1437310040 | 11820 | 11810 | 11820 | 11810 | 465 |
| 660 | 20240724 | 100000 | 1431816830 | 11810 | 11800 | 11820 | 11800 | 770 |
| 661 | 20240724 | 095900 | 1422724430 | 11810 | 11790 | 11810 | 11780 | 1911 |
| 662 | 20240724 | 095800 | 1400186590 | 11740 | 11740 | 11740 | 11740 | 136 |
| 663 | 20240724 | 095700 | 1398589950 | 11790 | 11760 | 11790 | 11730 | 1217 |
| 664 | 20240724 | 095600 | 1384290990 | 11720 | 11710 | 11730 | 11710 | 1200 |
| 665 | 20240724 | 095500 | 1370231510 | 11700 | 11730 | 11730 | 11700 | 3181 |
| 666 | 20240724 | 095400 | 1332981870 | 11720 | 11760 | 11760 | 11720 | 1268 |
| 667 | 20240724 | 095300 | 1318110410 | 11760 | 11770 | 11780 | 11760 | 175 |
| 668 | 20240724 | 095200 | 1316051110 | 11780 | 11750 | 11780 | 11750 | 415 |
| 669 | 20240724 | 095100 | 1311172430 | 11780 | 11790 | 11790 | 11750 | 381 |
| 670 | 20240724 | 095000 | 1306691900 | 11790 | 11760 | 11790 | 11740 | 431 |
| 671 | 20240724 | 094900 | 1301622410 | 11750 | 11730 | 11750 | 11730 | 1001 |
| 672 | 20240724 | 094800 | 1289868920 | 11740 | 11740 | 11750 | 11740 | 531 |
| 673 | 20240724 | 094700 | 1283634770 | 11750 | 11770 | 11790 | 11750 | 1006 |
| 674 | 20240724 | 094600 | 1271804110 | 11750 | 11750 | 11750 | 11750 | 367 |
| 675 | 20240724 | 094500 | 1267491860 | 11750 | 11760 | 11760 | 11750 | 731 |
| 676 | 20240724 | 094400 | 1258897800 | 11790 | 11750 | 11790 | 11750 | 113 |
| 677 | 20240724 | 094300 | 1257568250 | 11750 | 11750 | 11750 | 11750 | 623 |
| 678 | 20240724 | 094200 | 1250248000 | 11790 | 11770 | 11790 | 11750 | 813 |
| 679 | 20240724 | 094100 | 1240681660 | 11770 | 11760 | 11770 | 11760 | 178 |
| 680 | 20240724 | 094000 | 1238587600 | 11760 | 11760 | 11760 | 11760 | 368 |
| 681 | 20240724 | 093900 | 1234259920 | 11750 | 11760 | 11760 | 11750 | 88 |
| 682 | 20240724 | 093800 | 1233225140 | 11800 | 11750 | 11800 | 11750 | 177 |
| 683 | 20240724 | 093700 | 1231141010 | 11750 | 11760 | 11760 | 11740 | 1333 |
| 684 | 20240724 | 093600 | 1215475290 | 11770 | 11830 | 11830 | 11760 | 1468 |
| 685 | 20240724 | 093500 | 1198174020 | 11830 | 11830 | 11850 | 11780 | 3877 |
| 686 | 20240724 | 093400 | 1152384850 | 11800 | 11770 | 11830 | 11770 | 1699 |
| 687 | 20240724 | 093300 | 1132345230 | 11750 | 11710 | 11760 | 11710 | 811 |
| 688 | 20240724 | 093200 | 1122820490 | 11710 | 11710 | 11710 | 11700 | 219 |
| 689 | 20240724 | 093100 | 1120256500 | 11730 | 11720 | 11730 | 11700 | 2141 |
| 690 | 20240724 | 093000 | 1095173200 | 11710 | 11680 | 11710 | 11670 | 1422 |
| 691 | 20240724 | 092900 | 1078545550 | 11680 | 11680 | 11690 | 11670 | 174 |
| 692 | 20240724 | 092800 | 1076512630 | 11690 | 11690 | 11690 | 11690 | 6 |
| 693 | 20240724 | 092700 | 1076442490 | 11670 | 11690 | 11690 | 11670 | 319 |
| 694 | 20240724 | 092600 | 1072719600 | 11690 | 11650 | 11690 | 11650 | 292 |
| 695 | 20240724 | 092500 | 1069309210 | 11650 | 11650 | 11690 | 11640 | 206 |
| 696 | 20240724 | 092400 | 1066907610 | 11680 | 11680 | 11680 | 11680 | 45 |
| 697 | 20240724 | 092300 | 1066382010 | 11630 | 11640 | 11650 | 11630 | 1195 |
| 698 | 20240724 | 092200 | 1052477890 | 11620 | 11610 | 11620 | 11600 | 1487 |
| 699 | 20240724 | 092100 | 1035216340 | 11590 | 11610 | 11630 | 11590 | 2165 |
| 700 | 20240724 | 092000 | 1010088980 | 11600 | 11650 | 11650 | 11600 | 5484 |
| 701 | 20240724 | 091900 | 946358940 | 11690 | 11660 | 11710 | 11640 | 954 |
| 702 | 20240724 | 091800 | 935239150 | 11650 | 11680 | 11720 | 11650 | 1593 |
| 703 | 20240724 | 091700 | 916668260 | 11680 | 11660 | 11740 | 11660 | 1186 |
| 704 | 20240724 | 091600 | 902764120 | 11660 | 11660 | 11660 | 11660 | 77 |
| 705 | 20240724 | 091500 | 901866300 | 11650 | 11740 | 11740 | 11650 | 4931 |
| 706 | 20240724 | 091400 | 844273960 | 11740 | 11650 | 11750 | 11600 | 7305 |
| 707 | 20240724 | 091300 | 759274590 | 11620 | 11620 | 11650 | 11620 | 2782 |
| 708 | 20240724 | 091200 | 726881600 | 11620 | 11670 | 11670 | 11610 | 6652 |
| 709 | 20240724 | 091100 | 649404680 | 11660 | 11710 | 11710 | 11660 | 4197 |
| 710 | 20240724 | 091000 | 600398990 | 11690 | 11710 | 11710 | 11690 | 3898 |
| 711 | 20240724 | 090900 | 554805400 | 11700 | 11780 | 11780 | 11700 | 5138 |
| 712 | 20240724 | 090800 | 494506770 | 11790 | 11760 | 11790 | 11760 | 2786 |
| 713 | 20240724 | 090700 | 461680900 | 11760 | 11750 | 11780 | 11730 | 1174 |
| 714 | 20240724 | 090600 | 447885890 | 11750 | 11760 | 11800 | 11730 | 2674 |
| 715 | 20240724 | 090500 | 416464410 | 11730 | 11720 | 11770 | 11720 | 281 |
| 716 | 20240724 | 090400 | 413169440 | 11740 | 11760 | 11800 | 11720 | 8357 |
| 717 | 20240724 | 090300 | 315068080 | 11760 | 11750 | 11760 | 11720 | 669 |
| 718 | 20240724 | 090200 | 307219500 | 11750 | 11820 | 11820 | 11750 | 3268 |
| 719 | 20240724 | 090100 | 268656820 | 11810 | 11840 | 11890 | 11790 | 1266 |
| 720 | 20240724 | 090000 | 253685990 | 11820 | 11660 | 11850 | 11660 | 21716 |