KissMeData/291650/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	211200	1424044216	1750	1750	1750	1750	24258
3	20241129	211100	1424044216	1750	1750	1750	1750	0
4	20241129	211000	1424044216	1750	1750	1750	1750	0
5	20241129	210900	1424044216	1750	1750	1750	1750	0
6	20241129	210800	1424044216	1750	1750	1750	1750	0
7	20241129	210700	1424044216	1750	1750	1750	1750	0
8	20241129	210600	1424044216	1750	1750	1750	1750	0
9	20241129	210500	1424044216	1750	1750	1750	1750	0
10	20241129	210400	1424044216	1750	1750	1750	1750	0
11	20241129	210300	1424044216	1750	1750	1750	1750	0
12	20241129	210200	1424044216	1750	1750	1750	1750	0
13	20241129	210100	1424044216	1750	1750	1750	1750	0
14	20241129	210000	1424044216	1750	1750	1750	1750	0
15	20241129	205900	1424044216	1750	1750	1750	1750	0
16	20241129	205800	1424044216	1750	1750	1750	1750	0
17	20241129	205700	1424044216	1750	1750	1750	1750	0
18	20241129	205600	1424044216	1750	1750	1750	1750	0
19	20241129	205500	1424044216	1750	1750	1750	1750	0
20	20241129	205400	1424044216	1750	1750	1750	1750	0
21	20241129	205300	1424044216	1750	1750	1750	1750	0
22	20241129	205200	1424044216	1750	1750	1750	1750	0
23	20241129	205100	1424044216	1750	1750	1750	1750	0
24	20241129	205000	1424044216	1750	1750	1750	1750	0
25	20241129	204900	1424044216	1750	1750	1750	1750	0
26	20241129	204800	1424044216	1750	1750	1750	1750	0
27	20241129	204700	1424044216	1750	1750	1750	1750	0
28	20241129	204600	1424044216	1750	1750	1750	1750	0
29	20241129	204500	1424044216	1750	1750	1750	1750	0
30	20241129	204400	1424044216	1750	1750	1750	1750	0
31	20241129	204300	1424044216	1750	1750	1750	1750	0
32	20241129	204200	1424044216	1750	1750	1750	1750	24258
33	20241129	204100	1424044216	1750	1750	1750	1750	0
34	20241129	204000	1424044216	1750	1750	1750	1750	0
35	20241129	203900	1424044216	1750	1750	1750	1750	0
36	20241129	203800	1424044216	1750	1750	1750	1750	0
37	20241129	203700	1424044216	1750	1750	1750	1750	0
38	20241129	203600	1424044216	1750	1750	1750	1750	0
39	20241129	203500	1424044216	1750	1750	1750	1750	0
40	20241129	203400	1424044216	1750	1750	1750	1750	0
41	20241129	203300	1424044216	1750	1750	1750	1750	0
42	20241129	203200	1424044216	1750	1750	1750	1750	0
43	20241129	203100	1424044216	1750	1750	1750	1750	0
44	20241129	203000	1424044216	1750	1750	1750	1750	0
45	20241129	202900	1424044216	1750	1750	1750	1750	0
46	20241129	202800	1424044216	1750	1750	1750	1750	0
47	20241129	202700	1424044216	1750	1750	1750	1750	0
48	20241129	202600	1424044216	1750	1750	1750	1750	0
49	20241129	202500	1424044216	1750	1750	1750	1750	0
50	20241129	202400	1424044216	1750	1750	1750	1750	0
51	20241129	202300	1424044216	1750	1750	1750	1750	0
52	20241129	202200	1424044216	1750	1750	1750	1750	0
53	20241129	202100	1424044216	1750	1750	1750	1750	0
54	20241129	202000	1424044216	1750	1750	1750	1750	0
55	20241129	201900	1424044216	1750	1750	1750	1750	0
56	20241129	201800	1424044216	1750	1750	1750	1750	0
57	20241129	201700	1424044216	1750	1750	1750	1750	0
58	20241129	201600	1424044216	1750	1750	1750	1750	0
59	20241129	201500	1424044216	1750	1750	1750	1750	0
60	20241129	201400	1424044216	1750	1750	1750	1750	0
61	20241129	201300	1424044216	1750	1750	1750	1750	0
62	20241129	201200	1424044216	1750	1750	1750	1750	24258
63	20241129	201100	1424044216	1750	1750	1750	1750	0
64	20241129	201000	1424044216	1750	1750	1750	1750	0
65	20241129	200900	1424044216	1750	1750	1750	1750	0
66	20241129	200800	1424044216	1750	1750	1750	1750	0
67	20241129	200700	1424044216	1750	1750	1750	1750	0
68	20241129	200600	1424044216	1750	1750	1750	1750	0
69	20241129	200500	1424044216	1750	1750	1750	1750	0
70	20241129	200400	1424044216	1750	1750	1750	1750	0
71	20241129	200300	1424044216	1750	1750	1750	1750	0
72	20241129	200200	1424044216	1750	1750	1750	1750	0
73	20241129	200100	1424044216	1750	1750	1750	1750	0
74	20241129	200000	1424044216	1750	1750	1750	1750	0
75	20241129	195900	1424044216	1750	1750	1750	1750	0
76	20241129	195800	1424044216	1750	1750	1750	1750	0
77	20241129	195700	1424044216	1750	1750	1750	1750	0
78	20241129	195600	1424044216	1750	1750	1750	1750	0
79	20241129	195500	1424044216	1750	1750	1750	1750	0
80	20241129	195400	1424044216	1750	1750	1750	1750	0
81	20241129	195300	1424044216	1750	1750	1750	1750	0
82	20241129	195200	1424044216	1750	1750	1750	1750	0
83	20241129	195100	1424044216	1750	1750	1750	1750	0
84	20241129	195000	1424044216	1750	1750	1750	1750	0
85	20241129	194900	1424044216	1750	1750	1750	1750	0
86	20241129	194800	1424044216	1750	1750	1750	1750	0
87	20241129	194700	1424044216	1750	1750	1750	1750	0
88	20241129	194600	1424044216	1750	1750	1750	1750	0
89	20241129	194500	1424044216	1750	1750	1750	1750	0
90	20241129	194400	1424044216	1750	1750	1750	1750	0
91	20241129	194300	1424044216	1750	1750	1750	1750	0
92	20241129	194200	1424044216	1750	1750	1750	1750	24258
93	20241129	194100	1424044216	1750	1750	1750	1750	0
94	20241129	194000	1424044216	1750	1750	1750	1750	0
95	20241129	193900	1424044216	1750	1750	1750	1750	0
96	20241129	193800	1424044216	1750	1750	1750	1750	0
97	20241129	193700	1424044216	1750	1750	1750	1750	0
98	20241129	193600	1424044216	1750	1750	1750	1750	0
99	20241129	193500	1424044216	1750	1750	1750	1750	0
100	20241129	193400	1424044216	1750	1750	1750	1750	0
101	20241129	193300	1424044216	1750	1750	1750	1750	0
102	20241129	193200	1424044216	1750	1750	1750	1750	0
103	20241129	193100	1424044216	1750	1750	1750	1750	0
104	20241129	193000	1424044216	1750	1750	1750	1750	0
105	20241129	192900	1424044216	1750	1750	1750	1750	0
106	20241129	192800	1424044216	1750	1750	1750	1750	0
107	20241129	192700	1424044216	1750	1750	1750	1750	0
108	20241129	192600	1424044216	1750	1750	1750	1750	0
109	20241129	192500	1424044216	1750	1750	1750	1750	0
110	20241129	192400	1424044216	1750	1750	1750	1750	0
111	20241129	192300	1424044216	1750	1750	1750	1750	0
112	20241129	192200	1424044216	1750	1750	1750	1750	0
113	20241129	192100	1424044216	1750	1750	1750	1750	0
114	20241129	192000	1424044216	1750	1750	1750	1750	0
115	20241129	191900	1424044216	1750	1750	1750	1750	0
116	20241129	191800	1424044216	1750	1750	1750	1750	0
117	20241129	191700	1424044216	1750	1750	1750	1750	0
118	20241129	191600	1424044216	1750	1750	1750	1750	0
119	20241129	191500	1424044216	1750	1750	1750	1750	0
120	20241129	191400	1424044216	1750	1750	1750	1750	0
121	20241129	191300	1424044216	1750	1750	1750	1750	0
122	20241129	191200	1424044216	1750	1750	1750	1750	24258
123	20241129	191100	1424044216	1750	1750	1750	1750	0
124	20241129	191000	1424044216	1750	1750	1750	1750	0
125	20241129	190900	1424044216	1750	1750	1750	1750	0
126	20241129	190800	1424044216	1750	1750	1750	1750	0
127	20241129	190700	1424044216	1750	1750	1750	1750	0
128	20241129	190600	1424044216	1750	1750	1750	1750	0
129	20241129	190500	1424044216	1750	1750	1750	1750	0
130	20241129	190400	1424044216	1750	1750	1750	1750	0
131	20241129	190300	1424044216	1750	1750	1750	1750	0
132	20241129	190200	1424044216	1750	1750	1750	1750	0
133	20241129	190100	1424044216	1750	1750	1750	1750	0
134	20241129	190000	1424044216	1750	1750	1750	1750	0
135	20241129	185900	1424044216	1750	1750	1750	1750	0
136	20241129	185800	1424044216	1750	1750	1750	1750	0
137	20241129	185700	1424044216	1750	1750	1750	1750	0
138	20241129	185600	1424044216	1750	1750	1750	1750	0
139	20241129	185500	1424044216	1750	1750	1750	1750	0
140	20241129	185400	1424044216	1750	1750	1750	1750	0
141	20241129	185300	1424044216	1750	1750	1750	1750	0
142	20241129	185200	1424044216	1750	1750	1750	1750	0
143	20241129	185100	1424044216	1750	1750	1750	1750	0
144	20241129	185000	1424044216	1750	1750	1750	1750	0
145	20241129	184900	1424044216	1750	1750	1750	1750	0
146	20241129	184800	1424044216	1750	1750	1750	1750	0
147	20241129	184700	1424044216	1750	1750	1750	1750	0
148	20241129	184600	1424044216	1750	1750	1750	1750	0
149	20241129	184500	1424044216	1750	1750	1750	1750	0
150	20241129	184400	1424044216	1750	1750	1750	1750	0
151	20241129	184300	1424044216	1750	1750	1750	1750	0
152	20241129	184200	1424044216	1750	1750	1750	1750	24258
153	20241129	184100	1424044216	1750	1750	1750	1750	0
154	20241129	184000	1424044216	1750	1750	1750	1750	0
155	20241129	183900	1424044216	1750	1750	1750	1750	0
156	20241129	183800	1424044216	1750	1750	1750	1750	0
157	20241129	183700	1424044216	1750	1750	1750	1750	0
158	20241129	183600	1424044216	1750	1750	1750	1750	0
159	20241129	183500	1424044216	1750	1750	1750	1750	0
160	20241129	183400	1424044216	1750	1750	1750	1750	0
161	20241129	183300	1424044216	1750	1750	1750	1750	0
162	20241129	183200	1424044216	1750	1750	1750	1750	0
163	20241129	183100	1424044216	1750	1750	1750	1750	0
164	20241129	183000	1424044216	1750	1750	1750	1750	0
165	20241129	182900	1424044216	1750	1750	1750	1750	0
166	20241129	182800	1424044216	1750	1750	1750	1750	0
167	20241129	182700	1424044216	1750	1750	1750	1750	0
168	20241129	182600	1424044216	1750	1750	1750	1750	0
169	20241129	182500	1424044216	1750	1750	1750	1750	0
170	20241129	182400	1424044216	1750	1750	1750	1750	0
171	20241129	182300	1424044216	1750	1750	1750	1750	0
172	20241129	182200	1424044216	1750	1750	1750	1750	0
173	20241129	182100	1424044216	1750	1750	1750	1750	0
174	20241129	182000	1424044216	1750	1750	1750	1750	0
175	20241129	181900	1424044216	1750	1750	1750	1750	0
176	20241129	181800	1424044216	1750	1750	1750	1750	0
177	20241129	181700	1424044216	1750	1750	1750	1750	0
178	20241129	181600	1424044216	1750	1750	1750	1750	0
179	20241129	181500	1424044216	1750	1750	1750	1750	0
180	20241129	181400	1424044216	1750	1750	1750	1750	0
181	20241129	181300	1424044216	1750	1750	1750	1750	0
182	20241129	181200	1424044216	1750	1750	1750	1750	24258
183	20241129	181100	1424044216	1750	1750	1750	1750	0
184	20241129	181000	1424044216	1750	1750	1750	1750	0
185	20241129	180900	1424044216	1750	1750	1750	1750	0
186	20241129	180800	1424044216	1750	1750	1750	1750	0
187	20241129	180700	1424044216	1750	1750	1750	1750	0
188	20241129	180600	1424044216	1750	1750	1750	1750	0
189	20241129	180500	1424044216	1750	1750	1750	1750	0
190	20241129	180400	1424044216	1750	1750	1750	1750	0
191	20241129	180300	1424044216	1750	1750	1750	1750	0
192	20241129	180200	1424044216	1750	1750	1750	1750	0
193	20241129	180100	1424044216	1750	1750	1750	1750	0
194	20241129	180000	1424044216	1750	1750	1750	1750	0
195	20241129	175900	1424044216	1750	1750	1750	1750	0
196	20241129	175800	1424044216	1750	1750	1750	1750	0
197	20241129	175700	1424044216	1750	1750	1750	1750	0
198	20241129	175600	1424044216	1750	1750	1750	1750	0
199	20241129	175500	1424044216	1750	1750	1750	1750	0
200	20241129	175400	1424044216	1750	1750	1750	1750	0
201	20241129	175300	1424044216	1750	1750	1750	1750	0
202	20241129	175200	1424044216	1750	1750	1750	1750	0
203	20241129	175100	1424044216	1750	1750	1750	1750	0
204	20241129	175000	1424044216	1750	1750	1750	1750	0
205	20241129	174900	1424044216	1750	1750	1750	1750	0
206	20241129	174800	1424044216	1750	1750	1750	1750	0
207	20241129	174700	1424044216	1750	1750	1750	1750	0
208	20241129	174600	1424044216	1750	1750	1750	1750	0
209	20241129	174500	1424044216	1750	1750	1750	1750	0
210	20241129	174400	1424044216	1750	1750	1750	1750	0
211	20241129	174300	1424044216	1750	1750	1750	1750	0
212	20241129	174200	1424044216	1750	1750	1750	1750	24258
213	20241129	174100	1424044216	1750	1750	1750	1750	0
214	20241129	174000	1424044216	1750	1750	1750	1750	0
215	20241129	173900	1424044216	1750	1750	1750	1750	0
216	20241129	173800	1424044216	1750	1750	1750	1750	0
217	20241129	173700	1424044216	1750	1750	1750	1750	0
218	20241129	173600	1424044216	1750	1750	1750	1750	0
219	20241129	173500	1424044216	1750	1750	1750	1750	0
220	20241129	173400	1424044216	1750	1750	1750	1750	0
221	20241129	173300	1424044216	1750	1750	1750	1750	0
222	20241129	173200	1424044216	1750	1750	1750	1750	0
223	20241129	173100	1424044216	1750	1750	1750	1750	0
224	20241129	173000	1424044216	1750	1750	1750	1750	0
225	20241129	172900	1424044216	1750	1750	1750	1750	0
226	20241129	172800	1424044216	1750	1750	1750	1750	0
227	20241129	172700	1424044216	1750	1750	1750	1750	0
228	20241129	172600	1424044216	1750	1750	1750	1750	0
229	20241129	172500	1424044216	1750	1750	1750	1750	0
230	20241129	172400	1424044216	1750	1750	1750	1750	0
231	20241129	172300	1424044216	1750	1750	1750	1750	0
232	20241129	172200	1424044216	1750	1750	1750	1750	0
233	20241129	172100	1424044216	1750	1750	1750	1750	0
234	20241129	172000	1424044216	1750	1750	1750	1750	0
235	20241129	171900	1424044216	1750	1750	1750	1750	0
236	20241129	171800	1424044216	1750	1750	1750	1750	0
237	20241129	171700	1424044216	1750	1750	1750	1750	0
238	20241129	171600	1424044216	1750	1750	1750	1750	0
239	20241129	171500	1424044216	1750	1750	1750	1750	0
240	20241129	171400	1424044216	1750	1750	1750	1750	0
241	20241129	171300	1424044216	1750	1750	1750	1750	0
242	20241129	171200	1424044216	1750	1750	1750	1750	24258
243	20241129	171100	1424044216	1750	1750	1750	1750	0
244	20241129	171000	1424044216	1750	1750	1750	1750	0
245	20241129	170900	1424044216	1750	1750	1750	1750	0
246	20241129	170800	1424044216	1750	1750	1750	1750	0
247	20241129	170700	1424044216	1750	1750	1750	1750	0
248	20241129	170600	1424044216	1750	1750	1750	1750	0
249	20241129	170500	1424044216	1750	1750	1750	1750	0
250	20241129	170400	1424044216	1750	1750	1750	1750	0
251	20241129	170300	1424044216	1750	1750	1750	1750	0
252	20241129	170200	1424044216	1750	1750	1750	1750	0
253	20241129	170100	1424044216	1750	1750	1750	1750	0
254	20241129	170000	1424044216	1750	1750	1750	1750	0
255	20241129	165900	1424044216	1750	1750	1750	1750	0
256	20241129	165800	1424044216	1750	1750	1750	1750	0
257	20241129	165700	1424044216	1750	1750	1750	1750	0
258	20241129	165600	1424044216	1750	1750	1750	1750	0
259	20241129	165500	1424044216	1750	1750	1750	1750	0
260	20241129	165400	1424044216	1750	1750	1750	1750	0
261	20241129	165300	1424044216	1750	1750	1750	1750	0
262	20241129	165200	1424044216	1750	1750	1750	1750	0
263	20241129	165100	1424044216	1750	1750	1750	1750	0
264	20241129	165000	1424044216	1750	1750	1750	1750	0
265	20241129	164900	1424044216	1750	1750	1750	1750	0
266	20241129	164800	1424044216	1750	1750	1750	1750	0
267	20241129	164700	1424044216	1750	1750	1750	1750	0
268	20241129	164600	1424044216	1750	1750	1750	1750	0
269	20241129	164500	1424044216	1750	1750	1750	1750	0
270	20241129	164400	1424044216	1750	1750	1750	1750	0
271	20241129	164300	1424044216	1750	1750	1750	1750	0
272	20241129	164200	1424044216	1750	1750	1750	1750	24258
273	20241129	164100	1424044216	1750	1750	1750	1750	0
274	20241129	164000	1424044216	1750	1750	1750	1750	0
275	20241129	163900	1424044216	1750	1750	1750	1750	0
276	20241129	163800	1424044216	1750	1750	1750	1750	0
277	20241129	163700	1424044216	1750	1750	1750	1750	0
278	20241129	163600	1424044216	1750	1750	1750	1750	0
279	20241129	163500	1424044216	1750	1750	1750	1750	0
280	20241129	163400	1424044216	1750	1750	1750	1750	0
281	20241129	163300	1424044216	1750	1750	1750	1750	0
282	20241129	163200	1424044216	1750	1750	1750	1750	0
283	20241129	163100	1424044216	1750	1750	1750	1750	0
284	20241129	163000	1424044216	1750	1750	1750	1750	0
285	20241129	162900	1424044216	1750	1750	1750	1750	0
286	20241129	162800	1424044216	1750	1750	1750	1750	0
287	20241129	162700	1424044216	1750	1750	1750	1750	0
288	20241129	162600	1424044216	1750	1750	1750	1750	0
289	20241129	162500	1424044216	1750	1750	1750	1750	0
290	20241129	162400	1424044216	1750	1750	1750	1750	0
291	20241129	162300	1424044216	1750	1750	1750	1750	0
292	20241129	162200	1424044216	1750	1750	1750	1750	0
293	20241129	162100	1424044216	1750	1750	1750	1750	0
294	20241129	162000	1424044216	1750	1750	1750	1750	0
295	20241129	161900	1424044216	1750	1750	1750	1750	0
296	20241129	161800	1424044216	1750	1750	1750	1750	0
297	20241129	161700	1424044216	1750	1750	1750	1750	0
298	20241129	161600	1424044216	1750	1750	1750	1750	0
299	20241129	161500	1424044216	1750	1750	1750	1750	0
300	20241129	161400	1424044216	1750	1750	1750	1750	0
301	20241129	161300	1424044216	1750	1750	1750	1750	0
302	20241129	161200	1424044216	1750	1750	1750	1750	24258
303	20241129	161100	1424044216	1750	1750	1750	1750	0
304	20241129	161000	1424044216	1750	1750	1750	1750	0
305	20241129	160900	1424044216	1750	1750	1750	1750	0
306	20241129	160800	1424044216	1750	1750	1750	1750	0
307	20241129	160700	1424044216	1750	1750	1750	1750	0
308	20241129	160600	1424044216	1750	1750	1750	1750	0
309	20241129	160500	1424044216	1750	1750	1750	1750	0
310	20241129	160400	1424044216	1750	1750	1750	1750	0
311	20241129	160300	1424044216	1750	1750	1750	1750	0
312	20241129	160200	1424044216	1750	1750	1750	1750	0
313	20241129	160100	1424044216	1750	1750	1750	1750	0
314	20241129	160000	1424044216	1750	1750	1750	1750	0
315	20241129	155900	1424044216	1750	1750	1750	1750	0
316	20241129	155800	1424044216	1750	1750	1750	1750	0
317	20241129	155700	1424044216	1750	1750	1750	1750	0
318	20241129	155600	1424044216	1750	1750	1750	1750	0
319	20241129	155500	1424044216	1750	1750	1750	1750	0
320	20241129	155400	1424044216	1750	1750	1750	1750	0
321	20241129	155300	1424044216	1750	1750	1750	1750	0
322	20241129	155200	1424044216	1750	1750	1750	1750	0
323	20241129	155100	1424044216	1750	1750	1750	1750	0
324	20241129	155000	1424044216	1750	1750	1750	1750	0
325	20241129	154900	1424044216	1750	1750	1750	1750	0
326	20241129	154800	1424044216	1750	1750	1750	1750	0
327	20241129	154700	1424044216	1750	1750	1750	1750	0
328	20241129	154600	1424044216	1750	1750	1750	1750	0
329	20241129	154500	1424044216	1750	1750	1750	1750	0
330	20241129	154400	1424044216	1750	1750	1750	1750	0
331	20241129	154300	1424044216	1750	1750	1750	1750	0
332	20241129	154200	1424044216	1750	1750	1750	1750	24258
333	20241129	154100	1424044216	1750	1750	1750	1750	0
334	20241129	154000	1424044216	1750	1750	1750	1750	0
335	20241129	153900	1424044216	1750	1750	1750	1750	0
336	20241129	153800	1424044216	1750	1750	1750	1750	0
337	20241129	153700	1424044216	1750	1750	1750	1750	0
338	20241129	153600	1424044216	1750	1750	1750	1750	0
339	20241129	153500	1424044216	1750	1750	1750	1750	0
340	20241129	153400	1424044216	1750	1750	1750	1750	0
341	20241129	153300	1424044216	1750	1750	1750	1750	0
342	20241129	153200	1424044216	1750	1750	1750	1750	0
343	20241129	153100	1424044216	1750	1750	1750	1750	0
344	20241129	153000	1424044216	1750	1750	1750	1750	24258
345	20241129	152900	1381592716	1751	1751	1751	1751	0
346	20241129	152800	1381592716	1751	1751	1751	1751	0
347	20241129	152700	1381592716	1751	1751	1751	1751	0
348	20241129	152600	1381592716	1751	1751	1751	1751	0
349	20241129	152500	1381592716	1751	1751	1751	1751	0
350	20241129	152400	1381592716	1751	1751	1751	1751	0
351	20241129	152300	1381592716	1751	1751	1751	1751	0
352	20241129	152200	1381592716	1751	1751	1751	1751	0
353	20241129	152100	1381592716	1751	1751	1751	1751	0
354	20241129	152000	1381592716	1751	1751	1751	1751	0
355	20241129	151900	1381592716	1751	1754	1755	1750	7948
356	20241129	151800	1367658916	1754	1754	1755	1753	694
357	20241129	151700	1366442165	1750	1754	1754	1750	2794
358	20241129	151600	1361549201	1755	1751	1755	1750	575
359	20241129	151500	1360541296	1750	1751	1753	1750	8682
360	20241129	151400	1345339133	1751	1751	1752	1751	113
361	20241129	151300	1345141235	1751	1751	1753	1751	777
362	20241129	151200	1343780706	1751	1752	1752	1751	4089
363	20241129	151100	1336617452	1752	1753	1753	1752	1786
364	20241129	151000	1333487694	1753	1754	1755	1753	295
365	20241129	150900	1332970407	1754	1754	1755	1754	12
366	20241129	150800	1332949357	1755	1755	1755	1755	0
367	20241129	150700	1332949357	1755	1754	1755	1752	1031
368	20241129	150600	1331142544	1755	1755	1755	1755	2
369	20241129	150500	1331139034	1755	1754	1755	1754	47
370	20241129	150400	1331056586	1754	1754	1754	1754	0
371	20241129	150300	1331056586	1754	1755	1755	1754	346
372	20241129	150200	1330449382	1759	1759	1759	1759	0
373	20241129	150100	1330449382	1759	1752	1759	1752	1456
374	20241129	150000	1327896995	1752	1753	1753	1752	977
375	20241129	145900	1326184471	1752	1752	1753	1752	1310
376	20241129	145800	1323889051	1752	1760	1761	1752	3081
377	20241129	145700	1318488331	1761	1761	1762	1761	251
378	20241129	145600	1318046113	1762	1752	1762	1752	1646
379	20241129	145500	1315161325	1752	1753	1753	1752	5741
380	20241129	145400	1305102056	1753	1753	1753	1753	1
381	20241129	145300	1305100303	1752	1754	1754	1752	3130
382	20241129	145200	1299613358	1753	1756	1756	1753	2217
383	20241129	145100	1295722938	1755	1759	1759	1755	103
384	20241129	145000	1295541773	1761	1758	1761	1758	80
385	20241129	144900	1295400962	1759	1757	1759	1756	334
386	20241129	144800	1294813560	1758	1753	1758	1753	1361
387	20241129	144700	1292427427	1753	1754	1754	1753	866
388	20241129	144600	1290908501	1754	1754	1755	1753	277
389	20241129	144500	1290422571	1754	1756	1756	1753	1701
390	20241129	144400	1287436323	1756	1756	1757	1756	217
391	20241129	144300	1287055070	1765	1760	1765	1760	510
392	20241129	144200	1286155842	1756	1756	1756	1756	0
393	20241129	144100	1286155842	1756	1756	1761	1756	22
394	20241129	144000	1286117110	1761	1754	1761	1753	597
395	20241129	143900	1285070469	1761	1752	1761	1752	959
396	20241129	143800	1283389321	1752	1758	1758	1752	13415
397	20241129	143700	1259867945	1757	1758	1759	1757	462
398	20241129	143600	1259055867	1758	1759	1759	1757	3186
399	20241129	143500	1253453990	1759	1760	1760	1759	165
400	20241129	143400	1253163718	1760	1762	1765	1759	2345
401	20241129	143300	1249031099	1760	1762	1763	1760	664
402	20241129	143200	1247860558	1763	1759	1763	1759	101
403	20241129	143100	1247682505	1763	1760	1763	1759	217
404	20241129	143000	1247300500	1760	1759	1760	1758	833
405	20241129	142900	1245835956	1759	1760	1760	1759	86
406	20241129	142800	1245684680	1758	1762	1764	1758	30560
407	20241129	142700	1191922815	1762	1762	1762	1761	3409
408	20241129	142600	1185917423	1763	1766	1766	1763	1249
409	20241129	142500	1183715162	1766	1766	1766	1766	3
410	20241129	142400	1183709864	1765	1765	1765	1765	0
411	20241129	142300	1183709864	1765	1765	1765	1765	0
412	20241129	142200	1183709864	1765	1763	1765	1763	17
413	20241129	142100	1183679861	1766	1766	1766	1766	90
414	20241129	142000	1183520921	1767	1761	1767	1761	86
415	20241129	141900	1183369019	1761	1761	1761	1761	0
416	20241129	141800	1183369019	1761	1761	1761	1761	546
417	20241129	141700	1182407513	1761	1761	1761	1761	1
418	20241129	141600	1182405752	1761	1761	1762	1761	1313
419	20241129	141500	1180093449	1762	1762	1762	1761	291
420	20241129	141400	1179580751	1761	1762	1762	1761	5647
421	20241129	141300	1169633440	1762	1769	1769	1762	27249
422	20241129	141200	1121522561	1769	1769	1770	1769	286
423	20241129	141100	1121016623	1768	1769	1770	1768	445
424	20241129	141000	1120229377	1770	1768	1770	1767	420
425	20241129	140900	1119486786	1767	1771	1771	1767	10435
426	20241129	140800	1101032197	1770	1771	1771	1770	478
427	20241129	140700	1100185781	1770	1774	1774	1770	955
428	20241129	140600	1098494049	1774	1775	1775	1774	125
429	20241129	140500	1098272193	1777	1777	1777	1777	190
430	20241129	140400	1097934563	1771	1771	1771	1771	0
431	20241129	140300	1097934563	1771	1771	1771	1771	342
432	20241129	140200	1097328881	1770	1777	1777	1770	11
433	20241129	140100	1097309404	1770	1779	1779	1770	459
434	20241129	140000	1096496716	1779	1777	1780	1777	90
435	20241129	135900	1096336561	1778	1773	1778	1773	25
436	20241129	135800	1096292126	1769	1770	1772	1769	8380
437	20241129	135700	1081459747	1769	1769	1770	1769	8605
438	20241129	135600	1066230805	1769	1769	1769	1768	2368
439	20241129	135500	1062042178	1769	1769	1770	1769	49
440	20241129	135400	1061955457	1769	1770	1770	1769	523
441	20241129	135300	1061030129	1770	1770	1770	1769	120
442	20241129	135200	1060817748	1770	1770	1770	1769	14
443	20241129	135100	1060792970	1770	1770	1770	1769	127
444	20241129	135000	1060568200	1770	1769	1770	1769	121
445	20241129	134900	1060354150	1770	1769	1770	1769	734
446	20241129	134800	1059055203	1769	1769	1769	1768	1916
447	20241129	134700	1055665818	1770	1767	1770	1767	11604
448	20241129	134600	1035132829	1767	1768	1769	1767	64
449	20241129	134500	1035019632	1767	1767	1767	1767	0
450	20241129	134400	1035019632	1767	1767	1767	1766	1775
451	20241129	134300	1031883458	1766	1766	1767	1766	512
452	20241129	134200	1030978836	1766	1767	1767	1766	132
453	20241129	134100	1030745612	1766	1766	1766	1766	482
454	20241129	134000	1029894400	1766	1766	1766	1766	1191
455	20241129	133900	1027791094	1766	1767	1767	1766	2657
456	20241129	133800	1023096599	1766	1766	1766	1766	105
457	20241129	133700	1022911169	1767	1768	1768	1766	203
458	20241129	133600	1022552455	1768	1769	1769	1768	1997
459	20241129	133500	1019020837	1770	1770	1770	1767	4043
460	20241129	133400	1011867509	1770	1772	1772	1770	1291
461	20241129	133300	1009581290	1770	1769	1770	1767	1662
462	20241129	133200	1006640023	1767	1767	1768	1767	485
463	20241129	133100	1005782665	1767	1767	1767	1767	0
464	20241129	133000	1005782665	1767	1768	1768	1767	71
465	20241129	132900	1005657148	1766	1768	1768	1766	28
466	20241129	132800	1005607692	1769	1766	1769	1766	519
467	20241129	132700	1004689938	1766	1765	1766	1765	1162
468	20241129	132600	1002638013	1765	1768	1768	1765	319
469	20241129	132500	1002074485	1769	1769	1769	1769	565
470	20241129	132400	1001075000	1766	1766	1766	1766	338
471	20241129	132300	1000478092	1769	1769	1769	1769	2
472	20241129	132200	1000474554	1766	1767	1767	1766	605
473	20241129	132100	999405902	1769	1767	1769	1766	44
474	20241129	132000	999328091	1766	1766	1766	1766	7
475	20241129	131900	999315729	1766	1764	1766	1764	459
476	20241129	131800	998506027	1764	1763	1767	1763	1059
477	20241129	131700	996637961	1763	1763	1764	1763	219
478	20241129	131600	996251828	1763	1764	1764	1763	180
479	20241129	131500	995934354	1763	1769	1769	1763	648
480	20241129	131400	994788736	1769	1769	1769	1769	0
481	20241129	131300	994788736	1769	1769	1769	1769	0
482	20241129	131200	994788736	1769	1771	1771	1769	1479
483	20241129	131100	992169455	1771	1771	1771	1771	1592
484	20241129	131000	989350023	1771	1772	1772	1771	481
485	20241129	130900	988497777	1771	1771	1771	1771	0
486	20241129	130800	988497777	1771	1771	1771	1763	647
487	20241129	130700	987351948	1763	1766	1766	1763	74
488	20241129	130600	987221293	1762	1762	1762	1762	1
489	20241129	130500	987219531	1761	1761	1762	1761	1231
490	20241129	130400	985050740	1761	1763	1763	1761	1786
491	20241129	130300	981903979	1760	1760	1760	1760	0
492	20241129	130200	981903979	1760	1760	1761	1760	2231
493	20241129	130100	977975305	1760	1767	1767	1760	11659
494	20241129	130000	957408994	1767	1768	1768	1767	717
495	20241129	125900	956141905	1767	1771	1771	1767	3961
496	20241129	125800	949138389	1770	1770	1770	1770	404
497	20241129	125700	948423309	1770	1772	1772	1770	1357
498	20241129	125600	946019865	1772	1772	1772	1772	876
499	20241129	125500	944467593	1771	1770	1771	1770	654
500	20241129	125400	943309371	1771	1771	1771	1771	0
501	20241129	125300	943309371	1771	1771	1772	1770	547
502	20241129	125200	942340308	1772	1771	1772	1771	1007
503	20241129	125100	940555916	1772	1772	1772	1772	17
504	20241129	125000	940525792	1768	1768	1768	1767	498
505	20241129	124900	939645329	1767	1768	1768	1767	27
506	20241129	124800	939597597	1767	1772	1772	1767	2319
507	20241129	124700	935498310	1768	1772	1772	1768	8702
508	20241129	124600	920093861	1772	1773	1773	1772	751
509	20241129	124500	918762435	1773	1775	1775	1773	950
510	20241129	124400	917077286	1774	1774	1774	1774	0
511	20241129	124300	917077286	1774	1774	1774	1774	1
512	20241129	124200	917075512	1774	1775	1775	1774	1335
513	20241129	124100	914706090	1775	1777	1777	1775	375
514	20241129	124000	914040225	1778	1778	1778	1778	556
515	20241129	123900	913051657	1778	1775	1778	1775	14
516	20241129	123800	913026801	1775	1777	1777	1775	5811
517	20241129	123700	902704746	1777	1780	1780	1777	1637
518	20241129	123600	899792172	1780	1779	1780	1778	98
519	20241129	123500	899617854	1779	1780	1780	1779	38
520	20241129	123400	899550220	1781	1781	1781	1781	0
521	20241129	123300	899550220	1781	1781	1781	1781	6
522	20241129	123200	899539534	1782	1782	1782	1782	551
523	20241129	123100	898557652	1778	1778	1778	1777	45
524	20241129	123000	898477645	1777	1777	1778	1777	977
525	20241129	122900	896741485	1777	1778	1778	1777	48
526	20241129	122800	896656149	1777	1778	1778	1777	1762
527	20241129	122700	893523594	1778	1781	1781	1778	1630
528	20241129	122600	890623948	1782	1782	1782	1782	1
529	20241129	122500	890622166	1781	1782	1782	1781	13
530	20241129	122400	890599012	1781	1778	1782	1778	675
531	20241129	122300	889396500	1781	1778	1781	1777	445
532	20241129	122200	888605211	1778	1781	1782	1778	6631
533	20241129	122100	876791499	1780	1781	1781	1780	1303
534	20241129	122000	874471064	1782	1782	1782	1781	14676
535	20241129	121900	848318586	1781	1782	1782	1781	811
536	20241129	121800	846873514	1780	1779	1781	1779	392
537	20241129	121700	846176080	1778	1777	1778	1777	77
538	20241129	121600	846039200	1777	1777	1777	1775	2851
539	20241129	121500	840974643	1778	1781	1781	1778	957
540	20241129	121400	839271658	1779	1780	1782	1779	2195
541	20241129	121300	835364748	1782	1785	1788	1780	1612
542	20241129	121200	832488111	1784	1784	1785	1784	47
543	20241129	121100	832404223	1782	1782	1783	1782	578
544	20241129	121000	831373711	1782	1782	1782	1781	132
545	20241129	120900	831138506	1783	1781	1783	1780	1609
546	20241129	120800	828272186	1780	1781	1781	1780	13
547	20241129	120700	828249035	1781	1781	1781	1781	1
548	20241129	120600	828247254	1781	1781	1781	1781	2
549	20241129	120500	828243692	1781	1780	1781	1780	385
550	20241129	120400	827558391	1779	1780	1780	1779	357
551	20241129	120300	826922988	1780	1776	1780	1776	35
552	20241129	120200	826860790	1775	1777	1777	1775	162
553	20241129	120100	826572930	1778	1777	1778	1774	1644
554	20241129	120000	823650705	1777	1777	1777	1777	4
555	20241129	115900	823643597	1777	1777	1777	1777	0
556	20241129	115800	823643597	1777	1777	1777	1777	4
557	20241129	115700	823636489	1778	1778	1778	1778	30
558	20241129	115600	823583149	1778	1778	1778	1778	0
559	20241129	115500	823583149	1778	1778	1778	1777	13
560	20241129	115400	823560037	1778	1777	1778	1777	3
561	20241129	115300	823554704	1774	1780	1780	1774	1195
562	20241129	115200	821431674	1781	1775	1781	1775	68
563	20241129	115100	821310808	1772	1772	1772	1772	570
564	20241129	115000	820300768	1772	1775	1776	1772	48
565	20241129	114900	820215577	1775	1775	1775	1775	1
566	20241129	114800	820213802	1772	1772	1775	1772	37
567	20241129	114700	820148235	1772	1776	1776	1772	166
568	20241129	114600	819853930	1777	1776	1777	1775	470
569	20241129	114500	819018761	1775	1774	1775	1774	3
570	20241129	114400	819013438	1772	1772	1772	1772	1191
571	20241129	114300	816902986	1772	1775	1775	1772	1921
572	20241129	114200	813498923	1772	1776	1776	1772	992
573	20241129	114100	811738746	1776	1775	1776	1773	1572
574	20241129	114000	808951215	1774	1774	1774	1774	3
575	20241129	113900	808945893	1776	1776	1776	1776	30
576	20241129	113800	808892613	1774	1774	1774	1774	0
577	20241129	113700	808892613	1774	1774	1774	1774	0
578	20241129	113600	808892613	1774	1775	1775	1774	191
579	20241129	113500	808553778	1778	1775	1778	1774	4200
580	20241129	113400	801091387	1774	1774	1774	1774	2
581	20241129	113300	801087839	1774	1778	1778	1774	417
582	20241129	113200	800347297	1778	1777	1778	1777	4
583	20241129	113100	800340187	1778	1776	1780	1776	705
584	20241129	113000	799085408	1777	1776	1777	1776	57
585	20241129	112900	798984126	1775	1775	1775	1775	2
586	20241129	112800	798980576	1776	1777	1777	1776	81
587	20241129	112700	798836650	1777	1774	1777	1773	120
588	20241129	112600	798623776	1772	1776	1776	1772	2366
589	20241129	112500	794430979	1777	1777	1777	1777	0
590	20241129	112400	794430979	1777	1777	1777	1777	0
591	20241129	112300	794430979	1777	1777	1777	1777	1
592	20241129	112200	794429202	1772	1772	1772	1772	0
593	20241129	112100	794429202	1772	1779	1780	1772	1950
594	20241129	112000	790964953	1779	1776	1779	1776	7
595	20241129	111900	790952512	1776	1776	1776	1776	2
596	20241129	111800	790948960	1772	1773	1773	1772	1420
597	20241129	111700	788431709	1778	1778	1778	1778	0
598	20241129	111600	788431709	1778	1778	1779	1778	116
599	20241129	111500	788225369	1779	1779	1779	1779	0
600	20241129	111400	788225369	1779	1773	1780	1773	348
601	20241129	111300	787606734	1770	1776	1776	1770	890
602	20241129	111200	786028353	1776	1779	1779	1776	12
603	20241129	111100	786007023	1776	1777	1778	1776	933
604	20241129	111000	784348478	1778	1771	1778	1770	2731
605	20241129	110900	779503813	1773	1772	1774	1772	2173
606	20241129	110800	775649468	1771	1774	1775	1771	394
607	20241129	110700	774951122	1774	1774	1774	1774	119
608	20241129	110600	774740016	1772	1772	1772	1771	1225
609	20241129	110500	772569467	1772	1771	1772	1771	817
610	20241129	110400	771122559	1771	1772	1772	1771	72
611	20241129	110300	770994986	1771	1771	1772	1771	167
612	20241129	110200	770699228	1771	1771	1772	1771	209
613	20241129	110100	770328988	1771	1771	1773	1771	1160
614	20241129	110000	768273127	1770	1770	1770	1769	167
615	20241129	105900	767977539	1770	1770	1770	1770	1
616	20241129	105800	767975769	1768	1768	1773	1768	1053
617	20241129	105700	766114038	1768	1768	1768	1768	2020
618	20241129	105600	762542678	1768	1768	1769	1768	3780
619	20241129	105500	755857969	1768	1768	1769	1767	5264
620	20241129	105400	746551335	1768	1769	1769	1768	1530
621	20241129	105300	743844891	1768	1769	1769	1768	105
622	20241129	105200	743659163	1769	1770	1770	1769	1395
623	20241129	105100	741191370	1770	1771	1771	1770	12
624	20241129	105000	741170120	1772	1769	1772	1767	2705
625	20241129	104900	736386751	1773	1773	1773	1773	100
626	20241129	104800	736209451	1774	1769	1774	1769	23
627	20241129	104700	736168659	1776	1776	1776	1776	71
628	20241129	104600	736042563	1777	1768	1777	1767	4122
629	20241129	104500	728756158	1767	1768	1768	1767	8355
630	20241129	104400	713992403	1768	1768	1768	1767	3067
631	20241129	104300	708570107	1768	1768	1768	1768	690
632	20241129	104200	707350187	1780	1768	1780	1768	111
633	20241129	104100	707153633	1767	1771	1775	1767	3246
634	20241129	104000	701409316	1772	1774	1776	1772	518
635	20241129	103900	700490415	1775	1773	1776	1773	187
636	20241129	103800	700158343	1773	1777	1777	1773	223
637	20241129	103700	699762217	1782	1781	1782	1781	18
638	20241129	103600	699730156	1781	1778	1781	1775	117
639	20241129	103500	699522147	1778	1780	1780	1778	4
640	20241129	103400	699515032	1782	1776	1782	1775	39
641	20241129	103300	699445607	1782	1783	1783	1782	76
642	20241129	103200	699310101	1769	1769	1769	1769	0
643	20241129	103100	699310101	1769	1769	1769	1769	0
644	20241129	103000	699310101	1769	1772	1772	1769	3366
645	20241129	102900	693352569	1770	1780	1780	1769	2056
646	20241129	102800	689709710	1784	1784	1784	1784	1
647	20241129	102700	689707926	1777	1778	1778	1777	180
648	20241129	102600	689387891	1778	1778	1778	1778	3
649	20241129	102500	689382557	1779	1779	1779	1779	201
650	20241129	102400	689024978	1769	1770	1773	1769	2022
651	20241129	102300	685445581	1769	1770	1770	1762	8259
652	20241129	102200	670883852	1764	1767	1770	1764	4043
653	20241129	102100	663747911	1770	1766	1770	1765	616
654	20241129	102000	662660069	1770	1770	1770	1769	79
655	20241129	101900	662520251	1771	1770	1771	1769	2345
656	20241129	101800	658368793	1774	1776	1776	1774	3070
657	20241129	101700	652920430	1776	1778	1785	1776	1280
658	20241129	101600	650644124	1779	1785	1785	1777	123
659	20241129	101500	650425213	1786	1781	1786	1776	811
660	20241129	101400	648978665	1786	1775	1786	1774	2382
661	20241129	101300	644750985	1775	1775	1775	1775	0
662	20241129	101200	644750985	1775	1775	1775	1775	21
663	20241129	101100	644713710	1774	1770	1774	1770	1354
664	20241129	101000	642315774	1766	1761	1767	1761	239
665	20241129	100900	641894837	1760	1768	1768	1760	197
666	20241129	100800	641547717	1769	1761	1769	1758	14327
667	20241129	100700	616331290	1761	1773	1788	1761	13713
668	20241129	100600	592067701	1773	1790	1790	1773	118
669	20241129	100500	591856539	1790	1790	1790	1790	1
670	20241129	100400	591854749	1793	1770	1793	1769	882
671	20241129	100300	590286327	1769	1772	1774	1769	2571
672	20241129	100200	585735036	1772	1773	1773	1772	2367
673	20241129	100100	581538977	1773	1781	1781	1773	1302
674	20241129	100000	579227889	1773	1776	1777	1773	2088
675	20241129	095900	575523459	1776	1777	1777	1776	404
676	20241129	095800	574805552	1777	1780	1780	1776	932
677	20241129	095700	573147633	1780	1781	1781	1780	1360
678	20241129	095600	570725689	1780	1782	1782	1780	321
679	20241129	095500	570153979	1782	1781	1782	1781	90
680	20241129	095400	569993685	1781	1783	1783	1780	2692
681	20241129	095300	565196857	1783	1787	1787	1782	627
682	20241129	095200	564078912	1788	1788	1788	1783	220
683	20241129	095100	563686048	1789	1789	1790	1789	708
684	20241129	095000	562419419	1790	1790	1791	1789	448
685	20241129	094900	561617499	1790	1789	1791	1788	3937
686	20241129	094800	554574732	1788	1790	1790	1788	93
687	20241129	094700	554408342	1790	1787	1791	1785	1271
688	20241129	094600	552135506	1787	1788	1789	1786	1001
689	20241129	094500	550346202	1789	1785	1789	1783	1081
690	20241129	094400	548415525	1787	1792	1793	1787	1761
691	20241129	094300	545266359	1791	1786	1791	1786	294
692	20241129	094200	544740015	1787	1783	1791	1783	3113
693	20241129	094100	539183465	1783	1779	1783	1779	1019
694	20241129	094000	537368889	1779	1782	1783	1779	1485
695	20241129	093900	534723525	1783	1760	1783	1760	584
696	20241129	093800	533684247	1761	1760	1762	1758	1771
697	20241129	093700	530566220	1758	1764	1764	1758	11175
698	20241129	093600	510895479	1764	1767	1767	1764	15085
699	20241129	093500	484270148	1767	1776	1776	1767	17646
700	20241129	093400	452993872	1776	1783	1783	1776	3324
701	20241129	093300	447085751	1784	1777	1785	1777	2286
702	20241129	093200	443005610	1777	1778	1778	1777	735
703	20241129	093100	441698894	1778	1776	1784	1776	4255
704	20241129	093000	434124787	1776	1781	1781	1776	3843
705	20241129	092900	427296314	1776	1782	1782	1776	262
706	20241129	092800	426830662	1783	1776	1784	1773	2451
707	20241129	092700	422471870	1777	1773	1777	1773	198
708	20241129	092600	422120068	1772	1772	1773	1771	2438
709	20241129	092500	417799493	1772	1772	1773	1770	3637
710	20241129	092400	411356142	1772	1780	1780	1772	12278
711	20241129	092300	389541235	1780	1783	1783	1780	12482
712	20241129	092200	367310660	1783	1787	1787	1782	12282
713	20241129	092100	345393559	1787	1787	1788	1786	4001
714	20241129	092000	338243668	1787	1789	1789	1787	1538
715	20241129	091900	335493406	1790	1787	1790	1786	1706
716	20241129	091800	332443599	1786	1787	1787	1786	482
717	20241129	091700	331582460	1787	1786	1788	1786	2733
718	20241129	091600	326698268	1786	1789	1791	1785	17375
719	20241129	091500	295651021	1789	1792	1793	1789	14129
720	20241129	091400	270345040	1792	1795	1795	1792	6975
721	20241129	091300	257841676	1794	1796	1797	1792	2837
722	20241129	091200	252753342	1797	1802	1802	1792	18327
723	20241129	091100	219809379	1800	1817	1818	1800	1979
724	20241129	091000	216226912	1818	1797	1818	1796	1871
725	20241129	090900	212864540	1797	1793	1797	1792	3277
726	20241129	090800	206988424	1792	1792	1797	1791	8397
727	20241129	090700	191939979	1792	1804	1804	1790	28618
728	20241129	090600	140507169	1804	1811	1823	1804	12594
729	20241129	090500	117732515	1811	1807	1811	1807	6265
730	20241129	090400	106393206	1807	1801	1811	1801	9160
731	20241129	090300	89846085	1801	1800	1801	1800	11271
732	20241129	090200	69554349	1809	1823	1823	1800	19965
733	20241129	090100	33486161	1822	1823	1844	1811	3843
734	20241129	090000	26493695	1820	1853	1853	1820	14366