37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 3 | 20230821 | 202600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230821 | 202500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230821 | 202400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230821 | 202300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230821 | 202200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230821 | 202100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230821 | 202000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230821 | 201900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230821 | 201800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230821 | 201700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230821 | 201600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230821 | 201500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230821 | 201400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230821 | 201300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230821 | 201200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230821 | 201100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230821 | 201000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230821 | 200900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230821 | 200800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230821 | 200700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230821 | 200600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230821 | 200500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230821 | 200400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230821 | 200300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230821 | 200200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230821 | 200100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230821 | 200000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230821 | 195900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230821 | 195800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230821 | 195700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 33 | 20230821 | 195600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230821 | 195500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230821 | 195400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230821 | 195300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230821 | 195200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230821 | 195100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230821 | 195000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230821 | 194900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230821 | 194800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230821 | 194700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230821 | 194600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230821 | 194500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230821 | 194400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230821 | 194300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230821 | 194200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230821 | 194100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230821 | 194000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230821 | 193900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230821 | 193800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230821 | 193700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230821 | 193600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230821 | 193500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230821 | 193400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230821 | 193300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230821 | 193200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230821 | 193100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230821 | 193000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230821 | 192900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230821 | 192800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230821 | 192700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 63 | 20230821 | 192600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230821 | 192500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230821 | 192400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230821 | 192300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230821 | 192200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230821 | 192100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230821 | 192000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230821 | 191900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230821 | 191800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230821 | 191700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230821 | 191600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230821 | 191500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230821 | 191400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230821 | 191300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230821 | 191200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230821 | 191100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230821 | 191000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230821 | 190900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230821 | 190800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230821 | 190700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230821 | 190600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230821 | 190500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230821 | 190400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230821 | 190300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230821 | 190200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230821 | 190100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230821 | 190000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230821 | 185900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230821 | 185800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230821 | 185700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 93 | 20230821 | 185600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230821 | 185500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230821 | 185400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230821 | 185300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230821 | 185200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230821 | 185100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230821 | 185000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230821 | 184900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230821 | 184800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230821 | 184700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230821 | 184600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230821 | 184500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230821 | 184400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230821 | 184300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230821 | 184200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230821 | 184100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230821 | 184000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230821 | 183900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230821 | 183800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230821 | 183700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230821 | 183600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230821 | 183500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230821 | 183400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230821 | 183300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230821 | 183200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230821 | 183100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230821 | 183000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230821 | 182900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230821 | 182800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230821 | 182700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 123 | 20230821 | 182600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230821 | 182500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230821 | 182400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230821 | 182300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230821 | 182200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230821 | 182100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230821 | 182000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230821 | 181900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230821 | 181800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230821 | 181700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230821 | 181600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230821 | 181500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230821 | 181400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230821 | 181300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230821 | 181200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230821 | 181100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230821 | 181000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230821 | 180900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230821 | 180800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230821 | 180700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230821 | 180600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230821 | 180500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230821 | 180400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230821 | 180300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230821 | 180200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230821 | 180100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230821 | 180000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230821 | 175900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230821 | 175800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230821 | 175700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 153 | 20230821 | 175600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230821 | 175500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230821 | 175400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230821 | 175300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230821 | 175200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230821 | 175100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230821 | 175000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230821 | 174900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230821 | 174800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230821 | 174700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230821 | 174600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230821 | 174500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230821 | 174400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230821 | 174300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230821 | 174200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230821 | 174100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230821 | 174000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230821 | 173900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230821 | 173800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230821 | 173700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230821 | 173600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230821 | 173500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230821 | 173400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230821 | 173300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230821 | 173200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230821 | 173100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230821 | 173000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230821 | 172900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230821 | 172800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230821 | 172700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 183 | 20230821 | 172600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230821 | 172500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230821 | 172400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230821 | 172300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230821 | 172200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230821 | 172100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230821 | 172000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230821 | 171900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230821 | 171800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230821 | 171700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230821 | 171600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230821 | 171500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230821 | 171400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230821 | 171300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230821 | 171200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230821 | 171100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230821 | 171000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230821 | 170900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230821 | 170800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230821 | 170700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230821 | 170600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230821 | 170500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230821 | 170400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230821 | 170300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230821 | 170200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230821 | 170100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230821 | 170000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230821 | 165900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230821 | 165800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230821 | 165700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 213 | 20230821 | 165600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230821 | 165500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230821 | 165400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230821 | 165300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230821 | 165200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230821 | 165100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230821 | 165000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230821 | 164900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230821 | 164800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230821 | 164700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230821 | 164600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230821 | 164500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230821 | 164400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230821 | 164300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230821 | 164200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230821 | 164100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230821 | 164000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230821 | 163900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230821 | 163800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230821 | 163700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230821 | 163600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230821 | 163500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230821 | 163400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230821 | 163300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230821 | 163200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230821 | 163100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230821 | 163000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230821 | 162900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230821 | 162800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230821 | 162700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 243 | 20230821 | 162600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230821 | 162500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230821 | 162400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230821 | 162300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230821 | 162200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230821 | 162100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230821 | 162000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230821 | 161900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230821 | 161800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230821 | 161700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230821 | 161600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230821 | 161500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230821 | 161400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230821 | 161300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230821 | 161200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230821 | 161100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230821 | 161000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230821 | 160900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230821 | 160800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230821 | 160700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230821 | 160600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230821 | 160500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230821 | 160400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230821 | 160300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230821 | 160200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230821 | 160100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230821 | 160000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230821 | 155900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230821 | 155800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230821 | 155700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 273 | 20230821 | 155600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230821 | 155500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230821 | 155400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230821 | 155300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230821 | 155200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230821 | 155100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230821 | 155000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230821 | 154900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230821 | 154800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230821 | 154700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230821 | 154600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230821 | 154500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230821 | 154400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230821 | 154300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230821 | 154200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230821 | 154100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230821 | 154000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230821 | 153900 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230821 | 153800 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230821 | 153700 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230821 | 153600 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230821 | 153500 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230821 | 153400 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230821 | 153300 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230821 | 153200 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230821 | 153100 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230821 | 153000 | 10003001300 | 28200 | 28200 | 28200 | 28200 | 9904 |
| 300 | 20230821 | 152900 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230821 | 152800 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230821 | 152700 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 303 | 20230821 | 152600 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230821 | 152500 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230821 | 152400 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230821 | 152300 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230821 | 152200 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230821 | 152100 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230821 | 152000 | 9723708500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230821 | 151900 | 9723708500 | 28200 | 28200 | 28300 | 28200 | 3286 |
| 311 | 20230821 | 151800 | 9630967350 | 28200 | 28200 | 28250 | 28150 | 1444 |
| 312 | 20230821 | 151700 | 9590248950 | 28250 | 28250 | 28250 | 28200 | 197 |
| 313 | 20230821 | 151600 | 9584683950 | 28250 | 28250 | 28250 | 28200 | 221 |
| 314 | 20230821 | 151500 | 9578441150 | 28250 | 28300 | 28300 | 28250 | 1958 |
| 315 | 20230821 | 151400 | 9523121800 | 28250 | 28300 | 28300 | 28250 | 253 |
| 316 | 20230821 | 151300 | 9515962650 | 28300 | 28300 | 28300 | 28250 | 1474 |
| 317 | 20230821 | 151200 | 9474248800 | 28250 | 28250 | 28300 | 28250 | 54 |
| 318 | 20230821 | 151100 | 9472721000 | 28300 | 28250 | 28300 | 28250 | 199 |
| 319 | 20230821 | 151000 | 9467090150 | 28300 | 28250 | 28300 | 28250 | 200 |
| 320 | 20230821 | 150900 | 9461436150 | 28250 | 28300 | 28300 | 28250 | 1013 |
| 321 | 20230821 | 150800 | 9432770100 | 28250 | 28250 | 28250 | 28250 | 1039 |
| 322 | 20230821 | 150700 | 9403418350 | 28250 | 28200 | 28300 | 28200 | 676 |
| 323 | 20230821 | 150600 | 9384334450 | 28200 | 28200 | 28250 | 28200 | 748 |
| 324 | 20230821 | 150500 | 9363213950 | 28200 | 28250 | 28250 | 28200 | 1710 |
| 325 | 20230821 | 150400 | 9314906700 | 28200 | 28250 | 28300 | 28200 | 226 |
| 326 | 20230821 | 150300 | 9308521550 | 28250 | 28300 | 28300 | 28250 | 121 |
| 327 | 20230821 | 150200 | 9305100550 | 28250 | 28200 | 28250 | 28200 | 1016 |
| 328 | 20230821 | 150100 | 9276398800 | 28200 | 28250 | 28250 | 28200 | 952 |
| 329 | 20230821 | 150000 | 9249504950 | 28250 | 28300 | 28300 | 28200 | 1010 |
| 330 | 20230821 | 145900 | 9220966400 | 28250 | 28250 | 28300 | 28250 | 568 |
| 331 | 20230821 | 145800 | 9204915850 | 28250 | 28250 | 28300 | 28250 | 267 |
| 332 | 20230821 | 145700 | 9197368150 | 28250 | 28250 | 28300 | 28200 | 388 |
| 333 | 20230821 | 145600 | 9186405600 | 28250 | 28200 | 28300 | 28200 | 842 |
| 334 | 20230821 | 145500 | 9162623700 | 28200 | 28250 | 28300 | 28200 | 2464 |
| 335 | 20230821 | 145400 | 9092990550 | 28250 | 28200 | 28300 | 28200 | 3198 |
| 336 | 20230821 | 145300 | 9002500000 | 28200 | 28300 | 28300 | 28200 | 2286 |
| 337 | 20230821 | 145200 | 8937913800 | 28250 | 28300 | 28350 | 28250 | 3911 |
| 338 | 20230821 | 145100 | 8827234750 | 28350 | 28300 | 28350 | 28300 | 638 |
| 339 | 20230821 | 145000 | 8809152850 | 28350 | 28350 | 28400 | 28300 | 1033 |
| 340 | 20230821 | 144900 | 8779865200 | 28350 | 28350 | 28350 | 28300 | 252 |
| 341 | 20230821 | 144800 | 8772721400 | 28300 | 28350 | 28350 | 28300 | 389 |
| 342 | 20230821 | 144700 | 8761694100 | 28350 | 28350 | 28400 | 28300 | 799 |
| 343 | 20230821 | 144600 | 8739046500 | 28350 | 28300 | 28350 | 28300 | 714 |
| 344 | 20230821 | 144500 | 8718807050 | 28300 | 28400 | 28400 | 28300 | 906 |
| 345 | 20230821 | 144400 | 8693120750 | 28450 | 28450 | 28450 | 28350 | 1228 |
| 346 | 20230821 | 144300 | 8658206500 | 28400 | 28300 | 28400 | 28300 | 939 |
| 347 | 20230821 | 144200 | 8631583450 | 28350 | 28350 | 28350 | 28300 | 153 |
| 348 | 20230821 | 144100 | 8627251300 | 28350 | 28350 | 28400 | 28300 | 428 |
| 349 | 20230821 | 144000 | 8615117450 | 28400 | 28450 | 28450 | 28300 | 3340 |
| 350 | 20230821 | 143900 | 8520336350 | 28450 | 28450 | 28450 | 28400 | 325 |
| 351 | 20230821 | 143800 | 8511096800 | 28400 | 28450 | 28450 | 28400 | 1480 |
| 352 | 20230821 | 143700 | 8468991700 | 28450 | 28450 | 28450 | 28400 | 289 |
| 353 | 20230821 | 143600 | 8460775300 | 28400 | 28450 | 28450 | 28400 | 1446 |
| 354 | 20230821 | 143500 | 8419640450 | 28500 | 28450 | 28500 | 28450 | 330 |
| 355 | 20230821 | 143400 | 8410235750 | 28500 | 28500 | 28500 | 28450 | 294 |
| 356 | 20230821 | 143300 | 8401857150 | 28500 | 28500 | 28500 | 28450 | 172 |
| 357 | 20230821 | 143200 | 8396955500 | 28500 | 28500 | 28550 | 28500 | 427 |
| 358 | 20230821 | 143100 | 8384782750 | 28500 | 28550 | 28550 | 28450 | 609 |
| 359 | 20230821 | 143000 | 8367425950 | 28500 | 28500 | 28550 | 28450 | 1881 |
| 360 | 20230821 | 142900 | 8313787150 | 28500 | 28500 | 28500 | 28450 | 347 |
| 361 | 20230821 | 142800 | 8303897850 | 28450 | 28550 | 28550 | 28450 | 291 |
| 362 | 20230821 | 142700 | 8295604150 | 28550 | 28500 | 28550 | 28500 | 200 |
| 363 | 20230821 | 142600 | 8289899600 | 28500 | 28550 | 28550 | 28450 | 523 |
| 364 | 20230821 | 142500 | 8274992300 | 28550 | 28550 | 28600 | 28550 | 488 |
| 365 | 20230821 | 142400 | 8261043100 | 28550 | 28500 | 28600 | 28450 | 1568 |
| 366 | 20230821 | 142300 | 8216290800 | 28550 | 28550 | 28550 | 28500 | 1805 |
| 367 | 20230821 | 142200 | 8164766650 | 28550 | 28550 | 28550 | 28400 | 1181 |
| 368 | 20230821 | 142100 | 8131124400 | 28500 | 28600 | 28600 | 28500 | 412 |
| 369 | 20230821 | 142000 | 8119371700 | 28550 | 28500 | 28600 | 28500 | 1009 |
| 370 | 20230821 | 141900 | 8090549200 | 28550 | 28550 | 28550 | 28550 | 334 |
| 371 | 20230821 | 141800 | 8081013500 | 28550 | 28500 | 28550 | 28500 | 3063 |
| 372 | 20230821 | 141700 | 7993602450 | 28500 | 28500 | 28500 | 28450 | 552 |
| 373 | 20230821 | 141600 | 7977893900 | 28500 | 28500 | 28550 | 28500 | 349 |
| 374 | 20230821 | 141500 | 7967947300 | 28500 | 28450 | 28500 | 28400 | 1169 |
| 375 | 20230821 | 141400 | 7934694000 | 28450 | 28400 | 28450 | 28400 | 796 |
| 376 | 20230821 | 141300 | 7912080550 | 28450 | 28450 | 28450 | 28450 | 148 |
| 377 | 20230821 | 141200 | 7907869950 | 28450 | 28550 | 28550 | 28400 | 1468 |
| 378 | 20230821 | 141100 | 7866137050 | 28550 | 28550 | 28550 | 28500 | 622 |
| 379 | 20230821 | 141000 | 7848409150 | 28550 | 28550 | 28550 | 28550 | 135 |
| 380 | 20230821 | 140900 | 7844554900 | 28550 | 28550 | 28600 | 28500 | 535 |
| 381 | 20230821 | 140800 | 7829295600 | 28550 | 28550 | 28550 | 28550 | 147 |
| 382 | 20230821 | 140700 | 7825098750 | 28550 | 28550 | 28550 | 28550 | 208 |
| 383 | 20230821 | 140600 | 7819160350 | 28550 | 28550 | 28550 | 28500 | 1323 |
| 384 | 20230821 | 140500 | 7781411150 | 28550 | 28550 | 28550 | 28550 | 601 |
| 385 | 20230821 | 140400 | 7764252600 | 28550 | 28550 | 28550 | 28550 | 113 |
| 386 | 20230821 | 140300 | 7761026450 | 28550 | 28500 | 28550 | 28500 | 458 |
| 387 | 20230821 | 140200 | 7747967400 | 28500 | 28550 | 28550 | 28450 | 1545 |
| 388 | 20230821 | 140100 | 7703934950 | 28550 | 28550 | 28550 | 28500 | 238 |
| 389 | 20230821 | 140000 | 7697142650 | 28550 | 28550 | 28550 | 28550 | 68 |
| 390 | 20230821 | 135900 | 7695201250 | 28550 | 28500 | 28550 | 28500 | 281 |
| 391 | 20230821 | 135800 | 7687185700 | 28500 | 28500 | 28500 | 28500 | 164 |
| 392 | 20230821 | 135700 | 7682511700 | 28450 | 28450 | 28450 | 28400 | 1024 |
| 393 | 20230821 | 135600 | 7653385000 | 28500 | 28500 | 28500 | 28450 | 351 |
| 394 | 20230821 | 135500 | 7643381550 | 28500 | 28500 | 28500 | 28450 | 822 |
| 395 | 20230821 | 135400 | 7619974550 | 28550 | 28500 | 28550 | 28500 | 632 |
| 396 | 20230821 | 135300 | 7601959950 | 28550 | 28550 | 28550 | 28500 | 194 |
| 397 | 20230821 | 135200 | 7596421800 | 28550 | 28550 | 28550 | 28550 | 151 |
| 398 | 20230821 | 135100 | 7592110750 | 28550 | 28500 | 28550 | 28500 | 135 |
| 399 | 20230821 | 135000 | 7588256900 | 28550 | 28550 | 28550 | 28500 | 1030 |
| 400 | 20230821 | 134900 | 7558892950 | 28550 | 28550 | 28550 | 28500 | 162 |
| 401 | 20230821 | 134800 | 7554268550 | 28550 | 28550 | 28550 | 28550 | 213 |
| 402 | 20230821 | 134700 | 7548187400 | 28550 | 28500 | 28550 | 28450 | 217 |
| 403 | 20230821 | 134600 | 7542004400 | 28550 | 28500 | 28550 | 28500 | 174 |
| 404 | 20230821 | 134500 | 7537045050 | 28500 | 28550 | 28550 | 28450 | 338 |
| 405 | 20230821 | 134400 | 7527414500 | 28500 | 28550 | 28550 | 28500 | 743 |
| 406 | 20230821 | 134300 | 7506238250 | 28550 | 28550 | 28550 | 28500 | 782 |
| 407 | 20230821 | 134200 | 7483938800 | 28550 | 28550 | 28550 | 28550 | 462 |
| 408 | 20230821 | 134100 | 7470748700 | 28600 | 28550 | 28600 | 28550 | 355 |
| 409 | 20230821 | 134000 | 7460602600 | 28550 | 28550 | 28550 | 28550 | 1148 |
| 410 | 20230821 | 133900 | 7427827200 | 28550 | 28550 | 28550 | 28500 | 314 |
| 411 | 20230821 | 133800 | 7418867500 | 28550 | 28550 | 28550 | 28550 | 214 |
| 412 | 20230821 | 133700 | 7412757800 | 28550 | 28550 | 28550 | 28550 | 76 |
| 413 | 20230821 | 133600 | 7410588000 | 28550 | 28550 | 28550 | 28500 | 157 |
| 414 | 20230821 | 133500 | 7406106750 | 28550 | 28550 | 28550 | 28550 | 90 |
| 415 | 20230821 | 133400 | 7403537250 | 28550 | 28550 | 28550 | 28550 | 199 |
| 416 | 20230821 | 133300 | 7397855800 | 28550 | 28550 | 28550 | 28550 | 188 |
| 417 | 20230821 | 133200 | 7392488400 | 28550 | 28500 | 28550 | 28500 | 483 |
| 418 | 20230821 | 133100 | 7378719950 | 28500 | 28500 | 28500 | 28500 | 206 |
| 419 | 20230821 | 133000 | 7372848950 | 28500 | 28500 | 28500 | 28500 | 216 |
| 420 | 20230821 | 132900 | 7366692950 | 28500 | 28550 | 28550 | 28450 | 513 |
| 421 | 20230821 | 132800 | 7352071600 | 28550 | 28550 | 28550 | 28550 | 212 |
| 422 | 20230821 | 132700 | 7346019000 | 28550 | 28550 | 28550 | 28550 | 201 |
| 423 | 20230821 | 132600 | 7340280450 | 28550 | 28500 | 28550 | 28500 | 746 |
| 424 | 20230821 | 132500 | 7319018450 | 28550 | 28550 | 28550 | 28500 | 610 |
| 425 | 20230821 | 132400 | 7301603100 | 28550 | 28550 | 28550 | 28550 | 325 |
| 426 | 20230821 | 132300 | 7292324350 | 28550 | 28550 | 28600 | 28500 | 2131 |
| 427 | 20230821 | 132200 | 7231484900 | 28550 | 28550 | 28550 | 28550 | 488 |
| 428 | 20230821 | 132100 | 7217552500 | 28550 | 28550 | 28550 | 28550 | 120 |
| 429 | 20230821 | 132000 | 7214126500 | 28550 | 28500 | 28550 | 28500 | 93 |
| 430 | 20230821 | 131900 | 7211471450 | 28550 | 28550 | 28550 | 28500 | 309 |
| 431 | 20230821 | 131800 | 7202650150 | 28550 | 28550 | 28550 | 28550 | 131 |
| 432 | 20230821 | 131700 | 7198910100 | 28550 | 28550 | 28550 | 28550 | 208 |
| 433 | 20230821 | 131600 | 7192971700 | 28550 | 28450 | 28550 | 28450 | 97 |
| 434 | 20230821 | 131500 | 7190204200 | 28450 | 28500 | 28550 | 28450 | 610 |
| 435 | 20230821 | 131400 | 7172826600 | 28500 | 28500 | 28500 | 28500 | 189 |
| 436 | 20230821 | 131300 | 7167440100 | 28500 | 28550 | 28550 | 28450 | 1129 |
| 437 | 20230821 | 131200 | 7135286050 | 28550 | 28500 | 28550 | 28450 | 1348 |
| 438 | 20230821 | 131100 | 7096848100 | 28500 | 28500 | 28500 | 28500 | 202 |
| 439 | 20230821 | 131000 | 7091091100 | 28500 | 28450 | 28500 | 28450 | 892 |
| 440 | 20230821 | 130900 | 7065710850 | 28450 | 28450 | 28500 | 28450 | 14 |
| 441 | 20230821 | 130800 | 7065312500 | 28450 | 28450 | 28500 | 28400 | 1068 |
| 442 | 20230821 | 130700 | 7034932750 | 28450 | 28450 | 28500 | 28450 | 528 |
| 443 | 20230821 | 130600 | 7019911100 | 28450 | 28500 | 28500 | 28450 | 1493 |
| 444 | 20230821 | 130500 | 6977435200 | 28500 | 28500 | 28500 | 28450 | 474 |
| 445 | 20230821 | 130400 | 6963926450 | 28500 | 28500 | 28500 | 28450 | 278 |
| 446 | 20230821 | 130300 | 6956003700 | 28500 | 28500 | 28500 | 28500 | 265 |
| 447 | 20230821 | 130200 | 6948451200 | 28500 | 28500 | 28500 | 28500 | 342 |
| 448 | 20230821 | 130100 | 6938704200 | 28550 | 28550 | 28600 | 28500 | 1580 |
| 449 | 20230821 | 130000 | 6893648150 | 28550 | 28600 | 28600 | 28550 | 214 |
| 450 | 20230821 | 125900 | 6887538100 | 28550 | 28550 | 28550 | 28550 | 285 |
| 451 | 20230821 | 125800 | 6879401350 | 28500 | 28600 | 28600 | 28500 | 634 |
| 452 | 20230821 | 125700 | 6861297750 | 28600 | 28600 | 28600 | 28600 | 192 |
| 453 | 20230821 | 125600 | 6855806550 | 28600 | 28600 | 28600 | 28600 | 145 |
| 454 | 20230821 | 125500 | 6851659550 | 28600 | 28550 | 28600 | 28550 | 131 |
| 455 | 20230821 | 125400 | 6847918600 | 28600 | 28600 | 28650 | 28550 | 661 |
| 456 | 20230821 | 125300 | 6829013700 | 28600 | 28600 | 28650 | 28550 | 1084 |
| 457 | 20230821 | 125200 | 6798057150 | 28600 | 28650 | 28650 | 28600 | 287 |
| 458 | 20230821 | 125100 | 6789839450 | 28600 | 28600 | 28650 | 28600 | 459 |
| 459 | 20230821 | 125000 | 6776712000 | 28600 | 28650 | 28650 | 28600 | 277 |
| 460 | 20230821 | 124900 | 6768776100 | 28650 | 28650 | 28650 | 28650 | 96 |
| 461 | 20230821 | 124800 | 6766025700 | 28650 | 28650 | 28650 | 28600 | 142 |
| 462 | 20230821 | 124700 | 6761957450 | 28600 | 28650 | 28650 | 28600 | 304 |
| 463 | 20230821 | 124600 | 6753256350 | 28650 | 28650 | 28650 | 28650 | 161 |
| 464 | 20230821 | 124500 | 6748643700 | 28600 | 28650 | 28650 | 28600 | 498 |
| 465 | 20230821 | 124400 | 6734391550 | 28650 | 28700 | 28700 | 28600 | 1637 |
| 466 | 20230821 | 124300 | 6687511900 | 28700 | 28650 | 28700 | 28650 | 669 |
| 467 | 20230821 | 124200 | 6668332450 | 28650 | 28650 | 28650 | 28650 | 198 |
| 468 | 20230821 | 124100 | 6662659750 | 28650 | 28650 | 28650 | 28600 | 434 |
| 469 | 20230821 | 124000 | 6650235700 | 28650 | 28650 | 28650 | 28600 | 55 |
| 470 | 20230821 | 123900 | 6648661250 | 28700 | 28650 | 28700 | 28650 | 701 |
| 471 | 20230821 | 123800 | 6628566750 | 28650 | 28650 | 28650 | 28600 | 330 |
| 472 | 20230821 | 123700 | 6619114000 | 28600 | 28650 | 28650 | 28600 | 297 |
| 473 | 20230821 | 123600 | 6610615450 | 28650 | 28600 | 28650 | 28600 | 202 |
| 474 | 20230821 | 123500 | 6604828450 | 28650 | 28650 | 28650 | 28600 | 166 |
| 475 | 20230821 | 123400 | 6600074300 | 28650 | 28650 | 28650 | 28650 | 323 |
| 476 | 20230821 | 123300 | 6590820350 | 28650 | 28650 | 28650 | 28600 | 109 |
| 477 | 20230821 | 123200 | 6587698650 | 28650 | 28650 | 28650 | 28600 | 294 |
| 478 | 20230821 | 123100 | 6579280700 | 28650 | 28600 | 28650 | 28550 | 962 |
| 479 | 20230821 | 123000 | 6551764250 | 28600 | 28550 | 28600 | 28550 | 232 |
| 480 | 20230821 | 122900 | 6545130150 | 28600 | 28600 | 28600 | 28550 | 147 |
| 481 | 20230821 | 122800 | 6540930950 | 28600 | 28600 | 28600 | 28600 | 276 |
| 482 | 20230821 | 122700 | 6533037350 | 28600 | 28550 | 28600 | 28550 | 88 |
| 483 | 20230821 | 122600 | 6530521000 | 28600 | 28600 | 28600 | 28550 | 249 |
| 484 | 20230821 | 122500 | 6523402700 | 28600 | 28550 | 28600 | 28550 | 996 |
| 485 | 20230821 | 122400 | 6494966750 | 28550 | 28550 | 28550 | 28500 | 157 |
| 486 | 20230821 | 122300 | 6490485200 | 28500 | 28500 | 28550 | 28500 | 315 |
| 487 | 20230821 | 122200 | 6481501700 | 28500 | 28500 | 28550 | 28500 | 164 |
| 488 | 20230821 | 122100 | 6476827400 | 28500 | 28600 | 28600 | 28450 | 2017 |
| 489 | 20230821 | 122000 | 6419281850 | 28550 | 28600 | 28600 | 28550 | 251 |
| 490 | 20230821 | 121900 | 6412113300 | 28600 | 28650 | 28650 | 28550 | 504 |
| 491 | 20230821 | 121800 | 6397695700 | 28650 | 28650 | 28650 | 28650 | 140 |
| 492 | 20230821 | 121700 | 6393684700 | 28650 | 28600 | 28650 | 28550 | 215 |
| 493 | 20230821 | 121600 | 6387527950 | 28600 | 28550 | 28600 | 28500 | 1893 |
| 494 | 20230821 | 121500 | 6333420800 | 28550 | 28550 | 28600 | 28550 | 282 |
| 495 | 20230821 | 121400 | 6325369450 | 28550 | 28550 | 28600 | 28550 | 263 |
| 496 | 20230821 | 121300 | 6317852050 | 28500 | 28650 | 28700 | 28500 | 1583 |
| 497 | 20230821 | 121200 | 6272667100 | 28650 | 28650 | 28700 | 28600 | 644 |
| 498 | 20230821 | 121100 | 6254222950 | 28650 | 28650 | 28650 | 28650 | 88 |
| 499 | 20230821 | 121000 | 6251701750 | 28600 | 28650 | 28650 | 28600 | 265 |
| 500 | 20230821 | 120900 | 6244110250 | 28650 | 28650 | 28650 | 28600 | 9 |
| 501 | 20230821 | 120800 | 6243852650 | 28650 | 28650 | 28650 | 28650 | 329 |
| 502 | 20230821 | 120700 | 6234426800 | 28650 | 28650 | 28650 | 28600 | 260 |
| 503 | 20230821 | 120600 | 6226988200 | 28650 | 28650 | 28650 | 28600 | 614 |
| 504 | 20230821 | 120500 | 6209397400 | 28650 | 28600 | 28650 | 28550 | 663 |
| 505 | 20230821 | 120400 | 6190441550 | 28600 | 28600 | 28600 | 28550 | 215 |
| 506 | 20230821 | 120300 | 6184303000 | 28550 | 28600 | 28600 | 28550 | 188 |
| 507 | 20230821 | 120200 | 6178926300 | 28600 | 28650 | 28650 | 28600 | 127 |
| 508 | 20230821 | 120100 | 6175294000 | 28600 | 28600 | 28600 | 28550 | 999 |
| 509 | 20230821 | 120000 | 6146727750 | 28600 | 28600 | 28600 | 28600 | 100 |
| 510 | 20230821 | 115900 | 6143867750 | 28600 | 28600 | 28650 | 28550 | 1016 |
| 511 | 20230821 | 115800 | 6114828750 | 28600 | 28600 | 28600 | 28600 | 224 |
| 512 | 20230821 | 115700 | 6108422350 | 28550 | 28600 | 28600 | 28550 | 43 |
| 513 | 20230821 | 115600 | 6107193050 | 28600 | 28600 | 28600 | 28550 | 214 |
| 514 | 20230821 | 115500 | 6101073150 | 28600 | 28650 | 28650 | 28550 | 118 |
| 515 | 20230821 | 115400 | 6097694150 | 28650 | 28650 | 28650 | 28600 | 8 |
| 516 | 20230821 | 115300 | 6097465000 | 28600 | 28600 | 28650 | 28550 | 173 |
| 517 | 20230821 | 115200 | 6092513150 | 28600 | 28600 | 28600 | 28600 | 333 |
| 518 | 20230821 | 115100 | 6082989350 | 28600 | 28600 | 28600 | 28550 | 813 |
| 519 | 20230821 | 115000 | 6059737650 | 28600 | 28550 | 28600 | 28550 | 91 |
| 520 | 20230821 | 114900 | 6057135350 | 28600 | 28600 | 28600 | 28550 | 382 |
| 521 | 20230821 | 114800 | 6046223150 | 28600 | 28600 | 28600 | 28600 | 201 |
| 522 | 20230821 | 114700 | 6040474550 | 28550 | 28600 | 28600 | 28550 | 30 |
| 523 | 20230821 | 114600 | 6039617300 | 28550 | 28500 | 28600 | 28500 | 629 |
| 524 | 20230821 | 114500 | 6021654650 | 28550 | 28500 | 28550 | 28450 | 162 |
| 525 | 20230821 | 114400 | 6017037950 | 28500 | 28500 | 28500 | 28450 | 241 |
| 526 | 20230821 | 114300 | 6010169900 | 28500 | 28600 | 28600 | 28450 | 2095 |
| 527 | 20230821 | 114200 | 5950416950 | 28550 | 28550 | 28600 | 28550 | 490 |
| 528 | 20230821 | 114100 | 5936427300 | 28600 | 28550 | 28600 | 28550 | 138 |
| 529 | 20230821 | 114000 | 5932481250 | 28600 | 28600 | 28600 | 28550 | 197 |
| 530 | 20230821 | 113900 | 5926847250 | 28600 | 28600 | 28650 | 28600 | 262 |
| 531 | 20230821 | 113800 | 5919353850 | 28600 | 28600 | 28650 | 28550 | 811 |
| 532 | 20230821 | 113700 | 5896155700 | 28600 | 28550 | 28600 | 28550 | 115 |
| 533 | 20230821 | 113600 | 5892866800 | 28550 | 28650 | 28650 | 28550 | 316 |
| 534 | 20230821 | 113500 | 5883813500 | 28650 | 28650 | 28650 | 28650 | 30 |
| 535 | 20230821 | 113400 | 5882954000 | 28600 | 28500 | 28600 | 28500 | 2635 |
| 536 | 20230821 | 113300 | 5807738650 | 28500 | 28550 | 28550 | 28500 | 99 |
| 537 | 20230821 | 113200 | 5804915850 | 28550 | 28500 | 28550 | 28500 | 6 |
| 538 | 20230821 | 113100 | 5804744700 | 28550 | 28500 | 28550 | 28500 | 100 |
| 539 | 20230821 | 113000 | 5801892950 | 28550 | 28550 | 28550 | 28500 | 425 |
| 540 | 20230821 | 112900 | 5789760300 | 28550 | 28550 | 28550 | 28550 | 25 |
| 541 | 20230821 | 112800 | 5789046550 | 28550 | 28550 | 28550 | 28550 | 4 |
| 542 | 20230821 | 112700 | 5788932350 | 28550 | 28500 | 28550 | 28500 | 125 |
| 543 | 20230821 | 112600 | 5785369750 | 28500 | 28550 | 28550 | 28500 | 800 |
| 544 | 20230821 | 112500 | 5762566000 | 28550 | 28500 | 28550 | 28500 | 17 |
| 545 | 20230821 | 112400 | 5762080750 | 28550 | 28600 | 28600 | 28450 | 580 |
| 546 | 20230821 | 112300 | 5745556000 | 28550 | 28600 | 28600 | 28550 | 560 |
| 547 | 20230821 | 112200 | 5729561750 | 28600 | 28600 | 28600 | 28550 | 472 |
| 548 | 20230821 | 112100 | 5716073050 | 28600 | 28550 | 28600 | 28550 | 440 |
| 549 | 20230821 | 112000 | 5703510850 | 28550 | 28600 | 28600 | 28550 | 419 |
| 550 | 20230821 | 111900 | 5691548350 | 28650 | 28650 | 28650 | 28600 | 212 |
| 551 | 20230821 | 111800 | 5685484500 | 28650 | 28600 | 28650 | 28600 | 87 |
| 552 | 20230821 | 111700 | 5682992550 | 28600 | 28600 | 28650 | 28600 | 36 |
| 553 | 20230821 | 111600 | 5681962750 | 28650 | 28650 | 28650 | 28600 | 529 |
| 554 | 20230821 | 111500 | 5666821800 | 28650 | 28600 | 28700 | 28600 | 366 |
| 555 | 20230821 | 111400 | 5656336650 | 28650 | 28600 | 28700 | 28600 | 316 |
| 556 | 20230821 | 111300 | 5647271950 | 28650 | 28700 | 28700 | 28650 | 623 |
| 557 | 20230821 | 111200 | 5629412700 | 28700 | 28600 | 28700 | 28600 | 1007 |
| 558 | 20230821 | 111100 | 5600562750 | 28650 | 28550 | 28650 | 28550 | 370 |
| 559 | 20230821 | 111000 | 5589975000 | 28650 | 28600 | 28650 | 28600 | 535 |
| 560 | 20230821 | 110900 | 5574673850 | 28550 | 28550 | 28600 | 28550 | 5 |
| 561 | 20230821 | 110800 | 5574530950 | 28550 | 28550 | 28600 | 28500 | 1286 |
| 562 | 20230821 | 110700 | 5537795500 | 28550 | 28550 | 28600 | 28550 | 1063 |
| 563 | 20230821 | 110600 | 5507394550 | 28550 | 28600 | 28650 | 28550 | 923 |
| 564 | 20230821 | 110500 | 5480985850 | 28600 | 28500 | 28650 | 28500 | 2133 |
| 565 | 20230821 | 110400 | 5420094800 | 28450 | 28450 | 28500 | 28450 | 152 |
| 566 | 20230821 | 110300 | 5415770250 | 28450 | 28400 | 28550 | 28400 | 438 |
| 567 | 20230821 | 110200 | 5403271000 | 28400 | 28400 | 28500 | 28400 | 535 |
| 568 | 20230821 | 110100 | 5388076650 | 28500 | 28500 | 28500 | 28400 | 703 |
| 569 | 20230821 | 110000 | 5368048150 | 28500 | 28450 | 28550 | 28450 | 376 |
| 570 | 20230821 | 105900 | 5357326600 | 28450 | 28550 | 28550 | 28450 | 595 |
| 571 | 20230821 | 105800 | 5340378550 | 28550 | 28450 | 28550 | 28450 | 16 |
| 572 | 20230821 | 105700 | 5339922850 | 28550 | 28450 | 28550 | 28450 | 996 |
| 573 | 20230821 | 105600 | 5311551600 | 28450 | 28450 | 28450 | 28450 | 118 |
| 574 | 20230821 | 105500 | 5308194500 | 28450 | 28350 | 28450 | 28350 | 1335 |
| 575 | 20230821 | 105400 | 5270281650 | 28350 | 28350 | 28400 | 28350 | 141 |
| 576 | 20230821 | 105300 | 5266284100 | 28400 | 28350 | 28400 | 28350 | 1117 |
| 577 | 20230821 | 105200 | 5234593050 | 28350 | 28400 | 28400 | 28350 | 2048 |
| 578 | 20230821 | 105100 | 5176446500 | 28400 | 28450 | 28450 | 28400 | 629 |
| 579 | 20230821 | 105000 | 5158581700 | 28450 | 28450 | 28500 | 28400 | 746 |
| 580 | 20230821 | 104900 | 5137359600 | 28450 | 28500 | 28500 | 28450 | 1601 |
| 581 | 20230821 | 104800 | 5091774750 | 28500 | 28500 | 28500 | 28500 | 397 |
| 582 | 20230821 | 104700 | 5080460250 | 28500 | 28500 | 28550 | 28500 | 469 |
| 583 | 20230821 | 104600 | 5067093600 | 28500 | 28450 | 28500 | 28450 | 209 |
| 584 | 20230821 | 104500 | 5061137350 | 28550 | 28500 | 28550 | 28500 | 792 |
| 585 | 20230821 | 104400 | 5038565150 | 28500 | 28500 | 28550 | 28500 | 728 |
| 586 | 20230821 | 104300 | 5017815500 | 28500 | 28550 | 28550 | 28500 | 6 |
| 587 | 20230821 | 104200 | 5017644250 | 28550 | 28500 | 28550 | 28500 | 24 |
| 588 | 20230821 | 104100 | 5016959350 | 28550 | 28550 | 28550 | 28550 | 380 |
| 589 | 20230821 | 104000 | 5006110350 | 28550 | 28500 | 28550 | 28450 | 184 |
| 590 | 20230821 | 103900 | 5000868450 | 28500 | 28450 | 28550 | 28450 | 318 |
| 591 | 20230821 | 103800 | 4991817650 | 28550 | 28450 | 28550 | 28450 | 176 |
| 592 | 20230821 | 103700 | 4986809650 | 28550 | 28500 | 28550 | 28450 | 4312 |
| 593 | 20230821 | 103600 | 4863966300 | 28550 | 28550 | 28600 | 28500 | 1369 |
| 594 | 20230821 | 103500 | 4824882150 | 28650 | 28550 | 28650 | 28550 | 1473 |
| 595 | 20230821 | 103400 | 4782794250 | 28500 | 28550 | 28550 | 28500 | 111 |
| 596 | 20230821 | 103300 | 4779625750 | 28550 | 28600 | 28650 | 28550 | 1843 |
| 597 | 20230821 | 103200 | 4726978700 | 28600 | 28550 | 28600 | 28550 | 1328 |
| 598 | 20230821 | 103100 | 4689036400 | 28550 | 28600 | 28600 | 28550 | 102 |
| 599 | 20230821 | 103000 | 4686122400 | 28600 | 28600 | 28700 | 28600 | 826 |
| 600 | 20230821 | 102900 | 4662463700 | 28600 | 28650 | 28650 | 28550 | 599 |
| 601 | 20230821 | 102800 | 4645332400 | 28600 | 28650 | 28650 | 28600 | 173 |
| 602 | 20230821 | 102700 | 4640383900 | 28650 | 28600 | 28650 | 28600 | 256 |
| 603 | 20230821 | 102600 | 4633053900 | 28550 | 28650 | 28650 | 28550 | 1497 |
| 604 | 20230821 | 102500 | 4590236550 | 28650 | 28650 | 28700 | 28600 | 460 |
| 605 | 20230821 | 102400 | 4577073900 | 28700 | 28700 | 28750 | 28700 | 229 |
| 606 | 20230821 | 102300 | 4570501450 | 28700 | 28750 | 28750 | 28650 | 859 |
| 607 | 20230821 | 102200 | 4545877200 | 28700 | 28750 | 28750 | 28700 | 113 |
| 608 | 20230821 | 102100 | 4542628700 | 28750 | 28700 | 28750 | 28700 | 396 |
| 609 | 20230821 | 102000 | 4531263100 | 28700 | 28750 | 28750 | 28700 | 833 |
| 610 | 20230821 | 101900 | 4507331900 | 28750 | 28700 | 28750 | 28700 | 198 |
| 611 | 20230821 | 101800 | 4501641500 | 28700 | 28650 | 28700 | 28650 | 1233 |
| 612 | 20230821 | 101700 | 4466267250 | 28650 | 28650 | 28700 | 28650 | 952 |
| 613 | 20230821 | 101600 | 4438992200 | 28650 | 28700 | 28750 | 28650 | 2113 |
| 614 | 20230821 | 101500 | 4378399350 | 28700 | 28700 | 28750 | 28700 | 245 |
| 615 | 20230821 | 101400 | 4371365900 | 28700 | 28800 | 28800 | 28700 | 3822 |
| 616 | 20230821 | 101300 | 4261586900 | 28800 | 28800 | 28800 | 28800 | 168 |
| 617 | 20230821 | 101200 | 4256748500 | 28800 | 28800 | 28800 | 28750 | 1000 |
| 618 | 20230821 | 101100 | 4227948600 | 28800 | 28850 | 28850 | 28750 | 873 |
| 619 | 20230821 | 101000 | 4202800150 | 28850 | 28800 | 28850 | 28800 | 193 |
| 620 | 20230821 | 100900 | 4197234850 | 28800 | 28800 | 28850 | 28800 | 2990 |
| 621 | 20230821 | 100800 | 4111116200 | 28800 | 28850 | 28850 | 28800 | 433 |
| 622 | 20230821 | 100700 | 4098641850 | 28800 | 28800 | 28850 | 28800 | 631 |
| 623 | 20230821 | 100600 | 4080445050 | 28850 | 28800 | 28850 | 28800 | 214 |
| 624 | 20230821 | 100500 | 4074273800 | 28800 | 28850 | 28850 | 28800 | 509 |
| 625 | 20230821 | 100400 | 4059590600 | 28800 | 28800 | 28850 | 28800 | 1003 |
| 626 | 20230821 | 100300 | 4030694250 | 28850 | 28850 | 28850 | 28800 | 290 |
| 627 | 20230821 | 100200 | 4022327950 | 28850 | 28800 | 28850 | 28800 | 853 |
| 628 | 20230821 | 100100 | 3997744250 | 28850 | 28850 | 28850 | 28800 | 1421 |
| 629 | 20230821 | 100000 | 3956809150 | 28850 | 28800 | 28850 | 28800 | 187 |
| 630 | 20230821 | 095900 | 3951420500 | 28800 | 28800 | 28850 | 28750 | 3317 |
| 631 | 20230821 | 095800 | 3855890950 | 28750 | 28800 | 28800 | 28750 | 65 |
| 632 | 20230821 | 095700 | 3854021750 | 28750 | 28750 | 28800 | 28750 | 74 |
| 633 | 20230821 | 095600 | 3851893700 | 28800 | 28800 | 28800 | 28750 | 69 |
| 634 | 20230821 | 095500 | 3849906900 | 28800 | 28750 | 28800 | 28750 | 228 |
| 635 | 20230821 | 095400 | 3843343200 | 28750 | 28800 | 28800 | 28750 | 237 |
| 636 | 20230821 | 095300 | 3836529150 | 28750 | 28750 | 28800 | 28700 | 3114 |
| 637 | 20230821 | 095200 | 3747001750 | 28700 | 28750 | 28750 | 28700 | 672 |
| 638 | 20230821 | 095100 | 3727711400 | 28750 | 28800 | 28800 | 28700 | 1979 |
| 639 | 20230821 | 095000 | 3670821400 | 28750 | 28800 | 28800 | 28750 | 640 |
| 640 | 20230821 | 094900 | 3652410950 | 28800 | 28800 | 28800 | 28750 | 52 |
| 641 | 20230821 | 094800 | 3650913900 | 28800 | 28800 | 28800 | 28750 | 154 |
| 642 | 20230821 | 094700 | 3646482700 | 28800 | 28800 | 28800 | 28750 | 540 |
| 643 | 20230821 | 094600 | 3630932300 | 28800 | 28750 | 28800 | 28750 | 719 |
| 644 | 20230821 | 094500 | 3610238800 | 28750 | 28700 | 28750 | 28700 | 872 |
| 645 | 20230821 | 094400 | 3585183300 | 28700 | 28650 | 28700 | 28650 | 523 |
| 646 | 20230821 | 094300 | 3570181300 | 28700 | 28650 | 28700 | 28650 | 444 |
| 647 | 20230821 | 094200 | 3557439500 | 28700 | 28850 | 28850 | 28600 | 4362 |
| 648 | 20230821 | 094100 | 3431967950 | 28800 | 28800 | 28850 | 28800 | 1375 |
| 649 | 20230821 | 094000 | 3392314400 | 28800 | 28750 | 28850 | 28750 | 4096 |
| 650 | 20230821 | 093900 | 3274352400 | 28800 | 28800 | 28800 | 28750 | 362 |
| 651 | 20230821 | 093800 | 3263928050 | 28800 | 28750 | 28800 | 28750 | 2534 |
| 652 | 20230821 | 093700 | 3191064850 | 28750 | 28700 | 28750 | 28700 | 1479 |
| 653 | 20230821 | 093600 | 3148600500 | 28700 | 28700 | 28700 | 28650 | 102 |
| 654 | 20230821 | 093500 | 3145673800 | 28700 | 28700 | 28700 | 28650 | 677 |
| 655 | 20230821 | 093400 | 3126248100 | 28700 | 28750 | 28750 | 28700 | 1630 |
| 656 | 20230821 | 093300 | 3079465150 | 28700 | 28750 | 28750 | 28700 | 670 |
| 657 | 20230821 | 093200 | 3060231600 | 28750 | 28750 | 28750 | 28700 | 312 |
| 658 | 20230821 | 093100 | 3051266350 | 28750 | 28700 | 28750 | 28700 | 57 |
| 659 | 20230821 | 093000 | 3049629850 | 28700 | 28700 | 28750 | 28700 | 667 |
| 660 | 20230821 | 092900 | 3030484100 | 28700 | 28750 | 28750 | 28700 | 895 |
| 661 | 20230821 | 092800 | 3004764950 | 28700 | 28750 | 28750 | 28700 | 3244 |
| 662 | 20230821 | 092700 | 2911542750 | 28750 | 28700 | 28750 | 28650 | 3018 |
| 663 | 20230821 | 092600 | 2824932200 | 28700 | 28650 | 28750 | 28650 | 3509 |
| 664 | 20230821 | 092500 | 2724240700 | 28650 | 28750 | 28750 | 28650 | 1802 |
| 665 | 20230821 | 092400 | 2672522650 | 28750 | 28700 | 28750 | 28700 | 623 |
| 666 | 20230821 | 092300 | 2654627900 | 28700 | 28700 | 28750 | 28700 | 2763 |
| 667 | 20230821 | 092200 | 2575326350 | 28700 | 28750 | 28750 | 28650 | 1278 |
| 668 | 20230821 | 092100 | 2538633150 | 28750 | 28650 | 28800 | 28650 | 9131 |
| 669 | 20230821 | 092000 | 2276271550 | 28700 | 28600 | 28700 | 28600 | 5148 |
| 670 | 20230821 | 091900 | 2128900450 | 28600 | 28550 | 28650 | 28550 | 3825 |
| 671 | 20230821 | 091800 | 2019627550 | 28550 | 28550 | 28600 | 28500 | 3567 |
| 672 | 20230821 | 091700 | 1917818900 | 28550 | 28500 | 28550 | 28400 | 3015 |
| 673 | 20230821 | 091600 | 1832030300 | 28450 | 28500 | 28550 | 28450 | 1401 |
| 674 | 20230821 | 091500 | 1792091950 | 28500 | 28600 | 28650 | 28500 | 2664 |
| 675 | 20230821 | 091400 | 1716044100 | 28600 | 28650 | 28700 | 28550 | 2202 |
| 676 | 20230821 | 091300 | 1652996450 | 28650 | 28600 | 28650 | 28600 | 1908 |
| 677 | 20230821 | 091200 | 1598341850 | 28600 | 28650 | 28650 | 28550 | 883 |
| 678 | 20230821 | 091100 | 1573070800 | 28650 | 28400 | 28650 | 28400 | 7403 |
| 679 | 20230821 | 091000 | 1361855200 | 28400 | 28500 | 28500 | 28400 | 2158 |
| 680 | 20230821 | 090900 | 1300473400 | 28450 | 28400 | 28500 | 28400 | 2639 |
| 681 | 20230821 | 090800 | 1225404850 | 28400 | 28450 | 28450 | 28400 | 2661 |
| 682 | 20230821 | 090700 | 1149770450 | 28450 | 28450 | 28500 | 28400 | 2081 |
| 683 | 20230821 | 090600 | 1090563000 | 28450 | 28500 | 28500 | 28400 | 3278 |
| 684 | 20230821 | 090500 | 997279200 | 28500 | 28450 | 28500 | 28400 | 2794 |
| 685 | 20230821 | 090400 | 917787400 | 28450 | 28450 | 28550 | 28400 | 5233 |
| 686 | 20230821 | 090300 | 768719000 | 28450 | 28500 | 28500 | 28400 | 4054 |
| 687 | 20230821 | 090200 | 653383450 | 28500 | 28350 | 28600 | 28300 | 8949 |
| 688 | 20230821 | 090100 | 398873600 | 28350 | 28200 | 28400 | 28150 | 5780 |
| 689 | 20230821 | 090000 | 235169250 | 28200 | 28000 | 28400 | 28000 | 8040 |