40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 3 | 20241204 | 210900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20241204 | 210800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20241204 | 210700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20241204 | 210600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20241204 | 210500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20241204 | 210400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20241204 | 210300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20241204 | 210200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20241204 | 210100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20241204 | 210000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20241204 | 205900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20241204 | 205800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20241204 | 205700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20241204 | 205600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20241204 | 205500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20241204 | 205400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20241204 | 205300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20241204 | 205200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20241204 | 205100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20241204 | 205000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20241204 | 204900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20241204 | 204800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20241204 | 204700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20241204 | 204600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20241204 | 204500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20241204 | 204400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20241204 | 204300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20241204 | 204200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20241204 | 204100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20241204 | 204000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 33 | 20241204 | 203900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20241204 | 203800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20241204 | 203700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20241204 | 203600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20241204 | 203500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20241204 | 203400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20241204 | 203300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20241204 | 203200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20241204 | 203100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20241204 | 203000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20241204 | 202900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20241204 | 202800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20241204 | 202700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20241204 | 202600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20241204 | 202500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20241204 | 202400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20241204 | 202300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20241204 | 202200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20241204 | 202100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20241204 | 202000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20241204 | 201900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20241204 | 201800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20241204 | 201700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20241204 | 201600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20241204 | 201500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20241204 | 201400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20241204 | 201300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20241204 | 201200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20241204 | 201100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20241204 | 201000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 63 | 20241204 | 200900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20241204 | 200800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20241204 | 200700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20241204 | 200600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20241204 | 200500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20241204 | 200400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20241204 | 200300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20241204 | 200200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20241204 | 200100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20241204 | 200000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20241204 | 195900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20241204 | 195800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20241204 | 195700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20241204 | 195600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20241204 | 195500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20241204 | 195400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20241204 | 195300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20241204 | 195200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20241204 | 195100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20241204 | 195000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20241204 | 194900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20241204 | 194800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20241204 | 194700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20241204 | 194600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20241204 | 194500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20241204 | 194400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20241204 | 194300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20241204 | 194200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20241204 | 194100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20241204 | 194000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 93 | 20241204 | 193900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20241204 | 193800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20241204 | 193700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20241204 | 193600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20241204 | 193500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20241204 | 193400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20241204 | 193300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20241204 | 193200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20241204 | 193100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20241204 | 193000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20241204 | 192900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20241204 | 192800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20241204 | 192700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20241204 | 192600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20241204 | 192500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20241204 | 192400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20241204 | 192300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20241204 | 192200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20241204 | 192100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20241204 | 192000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20241204 | 191900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20241204 | 191800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20241204 | 191700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20241204 | 191600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20241204 | 191500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20241204 | 191400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20241204 | 191300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20241204 | 191200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20241204 | 191100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20241204 | 191000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 123 | 20241204 | 190900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20241204 | 190800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20241204 | 190700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20241204 | 190600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20241204 | 190500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20241204 | 190400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20241204 | 190300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20241204 | 190200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20241204 | 190100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20241204 | 190000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20241204 | 185900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20241204 | 185800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20241204 | 185700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20241204 | 185600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20241204 | 185500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20241204 | 185400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20241204 | 185300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20241204 | 185200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20241204 | 185100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20241204 | 185000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20241204 | 184900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20241204 | 184800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20241204 | 184700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20241204 | 184600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20241204 | 184500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20241204 | 184400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20241204 | 184300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20241204 | 184200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20241204 | 184100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20241204 | 184000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 153 | 20241204 | 183900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20241204 | 183800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20241204 | 183700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20241204 | 183600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20241204 | 183500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20241204 | 183400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20241204 | 183300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20241204 | 183200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20241204 | 183100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20241204 | 183000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20241204 | 182900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20241204 | 182800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20241204 | 182700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20241204 | 182600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20241204 | 182500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20241204 | 182400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20241204 | 182300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20241204 | 182200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20241204 | 182100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20241204 | 182000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20241204 | 181900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20241204 | 181800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20241204 | 181700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20241204 | 181600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20241204 | 181500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20241204 | 181400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20241204 | 181300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20241204 | 181200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20241204 | 181100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20241204 | 181000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 183 | 20241204 | 180900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20241204 | 180800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20241204 | 180700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20241204 | 180600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20241204 | 180500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20241204 | 180400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20241204 | 180300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20241204 | 180200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20241204 | 180100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20241204 | 180000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20241204 | 175900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20241204 | 175800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20241204 | 175700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20241204 | 175600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20241204 | 175500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20241204 | 175400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20241204 | 175300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20241204 | 175200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20241204 | 175100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20241204 | 175000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20241204 | 174900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20241204 | 174800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20241204 | 174700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20241204 | 174600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20241204 | 174500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20241204 | 174400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20241204 | 174300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20241204 | 174200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20241204 | 174100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20241204 | 174000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 213 | 20241204 | 173900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20241204 | 173800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20241204 | 173700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20241204 | 173600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20241204 | 173500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20241204 | 173400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20241204 | 173300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20241204 | 173200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20241204 | 173100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20241204 | 173000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20241204 | 172900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20241204 | 172800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20241204 | 172700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20241204 | 172600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20241204 | 172500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20241204 | 172400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20241204 | 172300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20241204 | 172200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20241204 | 172100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20241204 | 172000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20241204 | 171900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20241204 | 171800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20241204 | 171700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20241204 | 171600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20241204 | 171500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20241204 | 171400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20241204 | 171300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20241204 | 171200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20241204 | 171100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20241204 | 171000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 243 | 20241204 | 170900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20241204 | 170800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20241204 | 170700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20241204 | 170600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20241204 | 170500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20241204 | 170400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20241204 | 170300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20241204 | 170200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20241204 | 170100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20241204 | 170000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20241204 | 165900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20241204 | 165800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20241204 | 165700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20241204 | 165600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20241204 | 165500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20241204 | 165400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20241204 | 165300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20241204 | 165200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20241204 | 165100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20241204 | 165000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20241204 | 164900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20241204 | 164800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20241204 | 164700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20241204 | 164600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20241204 | 164500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20241204 | 164400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20241204 | 164300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20241204 | 164200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20241204 | 164100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20241204 | 164000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 273 | 20241204 | 163900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20241204 | 163800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20241204 | 163700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20241204 | 163600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20241204 | 163500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20241204 | 163400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20241204 | 163300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20241204 | 163200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20241204 | 163100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20241204 | 163000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20241204 | 162900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20241204 | 162800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20241204 | 162700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20241204 | 162600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20241204 | 162500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20241204 | 162400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20241204 | 162300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20241204 | 162200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20241204 | 162100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20241204 | 162000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20241204 | 161900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20241204 | 161800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20241204 | 161700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20241204 | 161600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20241204 | 161500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20241204 | 161400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20241204 | 161300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20241204 | 161200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20241204 | 161100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20241204 | 161000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 303 | 20241204 | 160900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20241204 | 160800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20241204 | 160700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20241204 | 160600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20241204 | 160500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20241204 | 160400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20241204 | 160300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20241204 | 160200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20241204 | 160100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20241204 | 160000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20241204 | 155900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20241204 | 155800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 315 | 20241204 | 155700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 316 | 20241204 | 155600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 317 | 20241204 | 155500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 318 | 20241204 | 155400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 319 | 20241204 | 155300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 320 | 20241204 | 155200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20241204 | 155100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 322 | 20241204 | 155000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 323 | 20241204 | 154900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 324 | 20241204 | 154800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 325 | 20241204 | 154700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 326 | 20241204 | 154600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 327 | 20241204 | 154500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 328 | 20241204 | 154400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 329 | 20241204 | 154300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 330 | 20241204 | 154200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 331 | 20241204 | 154100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 332 | 20241204 | 154000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 333 | 20241204 | 153900 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 334 | 20241204 | 153800 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 335 | 20241204 | 153700 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 336 | 20241204 | 153600 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 337 | 20241204 | 153500 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 338 | 20241204 | 153400 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 339 | 20241204 | 153300 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 340 | 20241204 | 153200 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 341 | 20241204 | 153100 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 0 |
| 342 | 20241204 | 153000 | 19730342740 | 19410 | 19410 | 19410 | 19410 | 13615 |
| 343 | 20241204 | 152900 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 344 | 20241204 | 152800 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 345 | 20241204 | 152700 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 346 | 20241204 | 152600 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 347 | 20241204 | 152500 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 348 | 20241204 | 152400 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 349 | 20241204 | 152300 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 350 | 20241204 | 152200 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 351 | 20241204 | 152100 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20241204 | 152000 | 19466075590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20241204 | 151900 | 19466075590 | 19480 | 19460 | 19490 | 19460 | 1712 |
| 354 | 20241204 | 151800 | 19432737890 | 19460 | 19490 | 19490 | 19450 | 2669 |
| 355 | 20241204 | 151700 | 19380752920 | 19490 | 19480 | 19490 | 19470 | 5403 |
| 356 | 20241204 | 151600 | 19275512630 | 19470 | 19450 | 19480 | 19440 | 8005 |
| 357 | 20241204 | 151500 | 19119763220 | 19450 | 19420 | 19450 | 19420 | 2787 |
| 358 | 20241204 | 151400 | 19065584130 | 19420 | 19400 | 19440 | 19390 | 9096 |
| 359 | 20241204 | 151300 | 18888980350 | 19410 | 19400 | 19410 | 19390 | 2495 |
| 360 | 20241204 | 151200 | 18840570780 | 19400 | 19400 | 19410 | 19390 | 1936 |
| 361 | 20241204 | 151100 | 18803015380 | 19400 | 19410 | 19410 | 19400 | 1821 |
| 362 | 20241204 | 151000 | 18767682290 | 19410 | 19410 | 19410 | 19400 | 2576 |
| 363 | 20241204 | 150900 | 18717682420 | 19410 | 19360 | 19410 | 19360 | 10318 |
| 364 | 20241204 | 150800 | 18517631410 | 19360 | 19340 | 19360 | 19330 | 4332 |
| 365 | 20241204 | 150700 | 18433818560 | 19330 | 19330 | 19340 | 19320 | 1298 |
| 366 | 20241204 | 150600 | 18408727400 | 19330 | 19330 | 19340 | 19320 | 716 |
| 367 | 20241204 | 150500 | 18394889690 | 19330 | 19330 | 19350 | 19310 | 3587 |
| 368 | 20241204 | 150400 | 18325541610 | 19330 | 19330 | 19340 | 19330 | 241 |
| 369 | 20241204 | 150300 | 18320882440 | 19340 | 19340 | 19340 | 19330 | 521 |
| 370 | 20241204 | 150200 | 18310807980 | 19340 | 19330 | 19340 | 19320 | 688 |
| 371 | 20241204 | 150100 | 18297508130 | 19330 | 19310 | 19330 | 19300 | 787 |
| 372 | 20241204 | 150000 | 18282308630 | 19300 | 19280 | 19310 | 19280 | 475 |
| 373 | 20241204 | 145900 | 18273142130 | 19280 | 19290 | 19290 | 19280 | 1161 |
| 374 | 20241204 | 145800 | 18250756960 | 19290 | 19280 | 19290 | 19280 | 472 |
| 375 | 20241204 | 145700 | 18241656540 | 19290 | 19290 | 19300 | 19280 | 1465 |
| 376 | 20241204 | 145600 | 18213397480 | 19300 | 19300 | 19300 | 19290 | 1247 |
| 377 | 20241204 | 145500 | 18189335550 | 19300 | 19300 | 19310 | 19290 | 625 |
| 378 | 20241204 | 145400 | 18177272780 | 19300 | 19280 | 19300 | 19280 | 485 |
| 379 | 20241204 | 145300 | 18167916720 | 19280 | 19330 | 19330 | 19280 | 532 |
| 380 | 20241204 | 145200 | 18157644490 | 19310 | 19290 | 19310 | 19270 | 1165 |
| 381 | 20241204 | 145100 | 18135175250 | 19270 | 19270 | 19290 | 19270 | 761 |
| 382 | 20241204 | 145000 | 18120509550 | 19270 | 19260 | 19290 | 19250 | 722 |
| 383 | 20241204 | 144900 | 18106601080 | 19260 | 19330 | 19330 | 19260 | 2837 |
| 384 | 20241204 | 144800 | 18051926460 | 19320 | 19310 | 19350 | 19300 | 1156 |
| 385 | 20241204 | 144700 | 18029574780 | 19310 | 19330 | 19340 | 19300 | 2229 |
| 386 | 20241204 | 144600 | 17986502380 | 19330 | 19310 | 19340 | 19310 | 1322 |
| 387 | 20241204 | 144500 | 17960940790 | 19330 | 19320 | 19340 | 19300 | 1640 |
| 388 | 20241204 | 144400 | 17929256920 | 19330 | 19320 | 19330 | 19310 | 804 |
| 389 | 20241204 | 144300 | 17913721230 | 19320 | 19340 | 19350 | 19320 | 2862 |
| 390 | 20241204 | 144200 | 17858381860 | 19340 | 19330 | 19350 | 19330 | 160 |
| 391 | 20241204 | 144100 | 17855286110 | 19330 | 19320 | 19340 | 19320 | 212 |
| 392 | 20241204 | 144000 | 17851187730 | 19320 | 19300 | 19320 | 19300 | 1513 |
| 393 | 20241204 | 143900 | 17821967200 | 19300 | 19230 | 19320 | 19230 | 1708 |
| 394 | 20241204 | 143800 | 17789059180 | 19230 | 19240 | 19290 | 19220 | 720 |
| 395 | 20241204 | 143700 | 17775203750 | 19310 | 19320 | 19320 | 19200 | 1367 |
| 396 | 20241204 | 143600 | 17748872860 | 19300 | 19330 | 19350 | 19300 | 5012 |
| 397 | 20241204 | 143500 | 17652074880 | 19330 | 19360 | 19380 | 19330 | 1413 |
| 398 | 20241204 | 143400 | 17624735230 | 19350 | 19390 | 19390 | 19350 | 1789 |
| 399 | 20241204 | 143300 | 17590073810 | 19390 | 19360 | 19400 | 19360 | 2650 |
| 400 | 20241204 | 143200 | 17538678220 | 19360 | 19400 | 19420 | 19360 | 4731 |
| 401 | 20241204 | 143100 | 17446893570 | 19400 | 19360 | 19400 | 19360 | 3396 |
| 402 | 20241204 | 143000 | 17381040320 | 19360 | 19360 | 19380 | 19350 | 2846 |
| 403 | 20241204 | 142900 | 17325924400 | 19370 | 19400 | 19420 | 19370 | 2479 |
| 404 | 20241204 | 142800 | 17277868320 | 19410 | 19390 | 19420 | 19390 | 7431 |
| 405 | 20241204 | 142700 | 17133657710 | 19380 | 19270 | 19390 | 19260 | 15052 |
| 406 | 20241204 | 142600 | 16842940560 | 19260 | 19210 | 19270 | 19200 | 4441 |
| 407 | 20241204 | 142500 | 16757507010 | 19220 | 19220 | 19230 | 19210 | 1266 |
| 408 | 20241204 | 142400 | 16733180160 | 19220 | 19230 | 19230 | 19220 | 490 |
| 409 | 20241204 | 142300 | 16723759460 | 19220 | 19220 | 19230 | 19220 | 197 |
| 410 | 20241204 | 142200 | 16719972550 | 19230 | 19230 | 19240 | 19220 | 1164 |
| 411 | 20241204 | 142100 | 16697593180 | 19220 | 19240 | 19240 | 19220 | 615 |
| 412 | 20241204 | 142000 | 16685765250 | 19230 | 19210 | 19260 | 19210 | 3693 |
| 413 | 20241204 | 141900 | 16614734500 | 19200 | 19220 | 19220 | 19190 | 6091 |
| 414 | 20241204 | 141800 | 16497835320 | 19210 | 19200 | 19220 | 19190 | 1099 |
| 415 | 20241204 | 141700 | 16476728950 | 19200 | 19190 | 19200 | 19190 | 566 |
| 416 | 20241204 | 141600 | 16465866100 | 19190 | 19200 | 19220 | 19190 | 1101 |
| 417 | 20241204 | 141500 | 16444728320 | 19200 | 19210 | 19210 | 19190 | 2251 |
| 418 | 20241204 | 141400 | 16401507180 | 19210 | 19160 | 19210 | 19160 | 2925 |
| 419 | 20241204 | 141300 | 16345374290 | 19160 | 19150 | 19180 | 19130 | 1571 |
| 420 | 20241204 | 141200 | 16315265950 | 19160 | 19160 | 19160 | 19140 | 1741 |
| 421 | 20241204 | 141100 | 16281934970 | 19160 | 19140 | 19170 | 19140 | 1584 |
| 422 | 20241204 | 141000 | 16251599460 | 19130 | 19140 | 19150 | 19120 | 576 |
| 423 | 20241204 | 140900 | 16240580010 | 19130 | 19160 | 19160 | 19130 | 1932 |
| 424 | 20241204 | 140800 | 16203585500 | 19160 | 19160 | 19160 | 19150 | 711 |
| 425 | 20241204 | 140700 | 16189967540 | 19160 | 19170 | 19170 | 19150 | 718 |
| 426 | 20241204 | 140600 | 16176209470 | 19160 | 19170 | 19180 | 19160 | 393 |
| 427 | 20241204 | 140500 | 16168676460 | 19170 | 19200 | 19200 | 19170 | 908 |
| 428 | 20241204 | 140400 | 16151266260 | 19200 | 19190 | 19220 | 19180 | 1094 |
| 429 | 20241204 | 140300 | 16130261050 | 19200 | 19260 | 19260 | 19180 | 3577 |
| 430 | 20241204 | 140200 | 16061501790 | 19270 | 19240 | 19270 | 19240 | 4365 |
| 431 | 20241204 | 140100 | 15977441240 | 19240 | 19220 | 19240 | 19200 | 2368 |
| 432 | 20241204 | 140000 | 15931916910 | 19220 | 19210 | 19220 | 19200 | 623 |
| 433 | 20241204 | 135900 | 15919947760 | 19210 | 19200 | 19210 | 19200 | 713 |
| 434 | 20241204 | 135800 | 15906255030 | 19200 | 19180 | 19200 | 19180 | 3089 |
| 435 | 20241204 | 135700 | 15846955500 | 19180 | 19160 | 19180 | 19160 | 495 |
| 436 | 20241204 | 135600 | 15837466130 | 19160 | 19130 | 19160 | 19130 | 214 |
| 437 | 20241204 | 135500 | 15833369120 | 19130 | 19160 | 19160 | 19130 | 962 |
| 438 | 20241204 | 135400 | 15814961640 | 19140 | 19120 | 19180 | 19120 | 813 |
| 439 | 20241204 | 135300 | 15799398250 | 19180 | 19130 | 19180 | 19120 | 961 |
| 440 | 20241204 | 135200 | 15781000460 | 19140 | 19140 | 19140 | 19130 | 276 |
| 441 | 20241204 | 135100 | 15775718520 | 19140 | 19120 | 19140 | 19110 | 717 |
| 442 | 20241204 | 135000 | 15762007710 | 19120 | 19100 | 19120 | 19100 | 664 |
| 443 | 20241204 | 134900 | 15749321020 | 19110 | 19120 | 19120 | 19100 | 697 |
| 444 | 20241204 | 134800 | 15736000850 | 19120 | 19140 | 19150 | 19120 | 612 |
| 445 | 20241204 | 134700 | 15724297680 | 19150 | 19170 | 19170 | 19130 | 963 |
| 446 | 20241204 | 134600 | 15705865550 | 19170 | 19170 | 19170 | 19140 | 2983 |
| 447 | 20241204 | 134500 | 15648706610 | 19160 | 19130 | 19170 | 19130 | 531 |
| 448 | 20241204 | 134400 | 15638540790 | 19150 | 19130 | 19150 | 19130 | 381 |
| 449 | 20241204 | 134300 | 15631249520 | 19140 | 19100 | 19140 | 19100 | 1753 |
| 450 | 20241204 | 134200 | 15597761000 | 19100 | 19100 | 19100 | 19090 | 268 |
| 451 | 20241204 | 134100 | 15592642320 | 19100 | 19090 | 19100 | 19090 | 321 |
| 452 | 20241204 | 134000 | 15586512030 | 19100 | 19090 | 19100 | 19090 | 162 |
| 453 | 20241204 | 133900 | 15583418150 | 19090 | 19110 | 19110 | 19090 | 1897 |
| 454 | 20241204 | 133800 | 15547187290 | 19110 | 19130 | 19140 | 19100 | 3075 |
| 455 | 20241204 | 133700 | 15488394910 | 19140 | 19180 | 19180 | 19140 | 1535 |
| 456 | 20241204 | 133600 | 15458996860 | 19180 | 19190 | 19200 | 19180 | 2122 |
| 457 | 20241204 | 133500 | 15418284190 | 19190 | 19160 | 19200 | 19150 | 1862 |
| 458 | 20241204 | 133400 | 15382577460 | 19160 | 19160 | 19180 | 19150 | 2840 |
| 459 | 20241204 | 133300 | 15328157250 | 19160 | 19200 | 19200 | 19160 | 3390 |
| 460 | 20241204 | 133200 | 15263136500 | 19200 | 19190 | 19200 | 19180 | 1924 |
| 461 | 20241204 | 133100 | 15226202060 | 19200 | 19190 | 19200 | 19190 | 1867 |
| 462 | 20241204 | 133000 | 15190357910 | 19200 | 19150 | 19200 | 19140 | 2005 |
| 463 | 20241204 | 132900 | 15151911020 | 19150 | 19160 | 19170 | 19150 | 1821 |
| 464 | 20241204 | 132800 | 15117022360 | 19160 | 19120 | 19160 | 19110 | 3558 |
| 465 | 20241204 | 132700 | 15048892170 | 19110 | 19110 | 19120 | 19100 | 464 |
| 466 | 20241204 | 132600 | 15040025030 | 19120 | 19100 | 19120 | 19090 | 959 |
| 467 | 20241204 | 132500 | 15021699840 | 19100 | 19100 | 19100 | 19080 | 896 |
| 468 | 20241204 | 132400 | 15004594910 | 19100 | 19090 | 19120 | 19090 | 387 |
| 469 | 20241204 | 132300 | 14997199630 | 19110 | 19130 | 19140 | 19100 | 1417 |
| 470 | 20241204 | 132200 | 14970114520 | 19110 | 19150 | 19150 | 19110 | 3222 |
| 471 | 20241204 | 132100 | 14908477570 | 19140 | 19110 | 19150 | 19100 | 3019 |
| 472 | 20241204 | 132000 | 14850754600 | 19110 | 19090 | 19110 | 19080 | 2423 |
| 473 | 20241204 | 131900 | 14804479130 | 19090 | 19090 | 19090 | 19080 | 358 |
| 474 | 20241204 | 131800 | 14797645090 | 19080 | 19080 | 19090 | 19080 | 51 |
| 475 | 20241204 | 131700 | 14796671730 | 19080 | 19090 | 19100 | 19080 | 360 |
| 476 | 20241204 | 131600 | 14789799290 | 19090 | 19090 | 19090 | 19080 | 742 |
| 477 | 20241204 | 131500 | 14775634630 | 19090 | 19090 | 19090 | 19080 | 215 |
| 478 | 20241204 | 131400 | 14771531320 | 19080 | 19100 | 19100 | 19080 | 546 |
| 479 | 20241204 | 131300 | 14761108240 | 19090 | 19050 | 19090 | 19040 | 3548 |
| 480 | 20241204 | 131200 | 14693463140 | 19040 | 19040 | 19050 | 19040 | 663 |
| 481 | 20241204 | 131100 | 14680838620 | 19030 | 19030 | 19040 | 19030 | 26 |
| 482 | 20241204 | 131000 | 14680343730 | 19030 | 19030 | 19050 | 19030 | 381 |
| 483 | 20241204 | 130900 | 14673088330 | 19030 | 19020 | 19040 | 19020 | 262 |
| 484 | 20241204 | 130800 | 14668102490 | 19030 | 19050 | 19050 | 19030 | 1622 |
| 485 | 20241204 | 130700 | 14637230820 | 19040 | 19040 | 19050 | 19040 | 249 |
| 486 | 20241204 | 130600 | 14632489390 | 19040 | 19040 | 19050 | 19040 | 149 |
| 487 | 20241204 | 130500 | 14629652330 | 19040 | 19040 | 19050 | 19030 | 426 |
| 488 | 20241204 | 130400 | 14621541060 | 19050 | 19040 | 19050 | 19040 | 855 |
| 489 | 20241204 | 130300 | 14605256560 | 19040 | 19040 | 19040 | 19030 | 237 |
| 490 | 20241204 | 130200 | 14600744130 | 19040 | 19020 | 19040 | 19020 | 647 |
| 491 | 20241204 | 130100 | 14588430860 | 19030 | 19010 | 19030 | 19010 | 217 |
| 492 | 20241204 | 130000 | 14584303300 | 19010 | 19010 | 19010 | 19000 | 256 |
| 493 | 20241204 | 125900 | 14579436890 | 19010 | 19010 | 19020 | 19010 | 394 |
| 494 | 20241204 | 125800 | 14571945950 | 19010 | 19000 | 19020 | 19000 | 104 |
| 495 | 20241204 | 125700 | 14569969240 | 18980 | 19000 | 19000 | 18980 | 104 |
| 496 | 20241204 | 125600 | 14567995100 | 18980 | 18980 | 19000 | 18980 | 157 |
| 497 | 20241204 | 125500 | 14565015180 | 18980 | 18970 | 18980 | 18970 | 165 |
| 498 | 20241204 | 125400 | 14561883490 | 18980 | 19010 | 19010 | 18980 | 1603 |
| 499 | 20241204 | 125300 | 14531446320 | 19000 | 19010 | 19010 | 18990 | 442 |
| 500 | 20241204 | 125200 | 14523047190 | 19000 | 19000 | 19000 | 19000 | 41 |
| 501 | 20241204 | 125100 | 14522268190 | 19010 | 18990 | 19010 | 18990 | 949 |
| 502 | 20241204 | 125000 | 14504237040 | 19000 | 18990 | 19000 | 18990 | 5 |
| 503 | 20241204 | 124900 | 14504142050 | 18990 | 19000 | 19000 | 18990 | 295 |
| 504 | 20241204 | 124800 | 14498537510 | 19000 | 18990 | 19000 | 18990 | 345 |
| 505 | 20241204 | 124700 | 14491985450 | 19000 | 19000 | 19000 | 18990 | 50 |
| 506 | 20241204 | 124600 | 14491035530 | 18990 | 19000 | 19000 | 18990 | 134 |
| 507 | 20241204 | 124500 | 14488490140 | 19000 | 19000 | 19000 | 18990 | 1775 |
| 508 | 20241204 | 124400 | 14454766170 | 19000 | 19000 | 19000 | 18990 | 46 |
| 509 | 20241204 | 124300 | 14453892290 | 18990 | 19000 | 19000 | 18990 | 51 |
| 510 | 20241204 | 124200 | 14452923340 | 19000 | 18980 | 19000 | 18980 | 233 |
| 511 | 20241204 | 124100 | 14448498980 | 18980 | 19000 | 19000 | 18980 | 424 |
| 512 | 20241204 | 124000 | 14440449230 | 19000 | 18990 | 19000 | 18980 | 312 |
| 513 | 20241204 | 123900 | 14434523760 | 19000 | 19000 | 19000 | 18980 | 47 |
| 514 | 20241204 | 123800 | 14433630820 | 18990 | 18990 | 18990 | 18990 | 38 |
| 515 | 20241204 | 123700 | 14432909200 | 18990 | 19000 | 19000 | 18990 | 424 |
| 516 | 20241204 | 123600 | 14424856070 | 18990 | 19000 | 19000 | 18990 | 61 |
| 517 | 20241204 | 123500 | 14423697390 | 19000 | 18990 | 19000 | 18960 | 1516 |
| 518 | 20241204 | 123400 | 14394908840 | 18960 | 18990 | 18990 | 18960 | 170 |
| 519 | 20241204 | 123300 | 14391683450 | 18970 | 18980 | 18990 | 18970 | 94 |
| 520 | 20241204 | 123200 | 14389899600 | 18960 | 18980 | 18990 | 18960 | 888 |
| 521 | 20241204 | 123100 | 14373038180 | 18960 | 18950 | 18980 | 18950 | 286 |
| 522 | 20241204 | 123000 | 14367618050 | 18950 | 18910 | 18950 | 18900 | 8920 |
| 523 | 20241204 | 122900 | 14198938610 | 18910 | 18910 | 18910 | 18900 | 444 |
| 524 | 20241204 | 122800 | 14190542870 | 18910 | 18920 | 18920 | 18890 | 396 |
| 525 | 20241204 | 122700 | 14183058000 | 18910 | 18930 | 18930 | 18910 | 338 |
| 526 | 20241204 | 122600 | 14176661520 | 18950 | 18920 | 18950 | 18920 | 5 |
| 527 | 20241204 | 122500 | 14176566800 | 18950 | 18940 | 18950 | 18920 | 97 |
| 528 | 20241204 | 122400 | 14174729610 | 18950 | 18940 | 18950 | 18940 | 42 |
| 529 | 20241204 | 122300 | 14173933730 | 18920 | 18930 | 18950 | 18920 | 264 |
| 530 | 20241204 | 122200 | 14168933910 | 18940 | 18940 | 18940 | 18930 | 169 |
| 531 | 20241204 | 122100 | 14165733860 | 18930 | 18900 | 18930 | 18900 | 471 |
| 532 | 20241204 | 122000 | 14156830470 | 18890 | 18870 | 18890 | 18870 | 90 |
| 533 | 20241204 | 121900 | 14155130550 | 18900 | 18870 | 18900 | 18860 | 527 |
| 534 | 20241204 | 121800 | 14145189760 | 18860 | 18880 | 18900 | 18860 | 330 |
| 535 | 20241204 | 121700 | 14138962830 | 18900 | 18870 | 18900 | 18870 | 547 |
| 536 | 20241204 | 121600 | 14128639470 | 18860 | 18860 | 18880 | 18860 | 359 |
| 537 | 20241204 | 121500 | 14121866160 | 18860 | 18890 | 18890 | 18860 | 803 |
| 538 | 20241204 | 121400 | 14106708690 | 18900 | 18890 | 18900 | 18880 | 933 |
| 539 | 20241204 | 121300 | 14089087100 | 18890 | 18900 | 18900 | 18890 | 73 |
| 540 | 20241204 | 121200 | 14087707840 | 18890 | 18900 | 18900 | 18890 | 112 |
| 541 | 20241204 | 121100 | 14085591240 | 18900 | 18880 | 18900 | 18880 | 192 |
| 542 | 20241204 | 121000 | 14081966040 | 18880 | 18910 | 18910 | 18880 | 419 |
| 543 | 20241204 | 120900 | 14074050900 | 18910 | 18900 | 18910 | 18900 | 49 |
| 544 | 20241204 | 120800 | 14073124440 | 18940 | 18920 | 18940 | 18900 | 223 |
| 545 | 20241204 | 120700 | 14068905300 | 18910 | 18900 | 18940 | 18900 | 140 |
| 546 | 20241204 | 120600 | 14066256830 | 18900 | 18900 | 18900 | 18890 | 511 |
| 547 | 20241204 | 120500 | 14056599690 | 18890 | 18880 | 18890 | 18880 | 331 |
| 548 | 20241204 | 120400 | 14050347420 | 18880 | 18880 | 18880 | 18870 | 424 |
| 549 | 20241204 | 120300 | 14042342600 | 18880 | 18880 | 18890 | 18870 | 360 |
| 550 | 20241204 | 120200 | 14035545880 | 18880 | 18970 | 18970 | 18880 | 4904 |
| 551 | 20241204 | 120100 | 13942775900 | 18980 | 18980 | 19000 | 18970 | 527 |
| 552 | 20241204 | 120000 | 13932776450 | 19000 | 18980 | 19000 | 18970 | 403 |
| 553 | 20241204 | 115900 | 13925124800 | 18980 | 18980 | 18990 | 18960 | 608 |
| 554 | 20241204 | 115800 | 13913594910 | 18960 | 18990 | 18990 | 18960 | 218 |
| 555 | 20241204 | 115700 | 13909458280 | 18990 | 18980 | 18990 | 18970 | 479 |
| 556 | 20241204 | 115600 | 13900367740 | 18980 | 18970 | 18980 | 18960 | 171 |
| 557 | 20241204 | 115500 | 13897124560 | 18940 | 18940 | 18980 | 18940 | 525 |
| 558 | 20241204 | 115400 | 13887171000 | 18950 | 18950 | 18950 | 18950 | 288 |
| 559 | 20241204 | 115300 | 13881713400 | 18950 | 18940 | 18950 | 18940 | 74 |
| 560 | 20241204 | 115200 | 13880311110 | 18990 | 18980 | 18990 | 18940 | 667 |
| 561 | 20241204 | 115100 | 13867659620 | 18990 | 18990 | 19000 | 18960 | 263 |
| 562 | 20241204 | 115000 | 13862664910 | 18960 | 18990 | 19000 | 18960 | 477 |
| 563 | 20241204 | 114900 | 13853609360 | 18990 | 18980 | 18990 | 18920 | 768 |
| 564 | 20241204 | 114800 | 13839057490 | 18940 | 18990 | 18990 | 18930 | 829 |
| 565 | 20241204 | 114700 | 13823350810 | 18980 | 18960 | 18980 | 18950 | 582 |
| 566 | 20241204 | 114600 | 13812311380 | 18960 | 18970 | 18980 | 18960 | 132 |
| 567 | 20241204 | 114500 | 13809807160 | 18970 | 18980 | 18980 | 18970 | 288 |
| 568 | 20241204 | 114400 | 13804341810 | 18980 | 18990 | 18990 | 18950 | 1008 |
| 569 | 20241204 | 114300 | 13785232230 | 18990 | 18970 | 19000 | 18970 | 418 |
| 570 | 20241204 | 114200 | 13777300910 | 19000 | 19000 | 19020 | 18960 | 2227 |
| 571 | 20241204 | 114100 | 13734983330 | 19000 | 19020 | 19020 | 18980 | 929 |
| 572 | 20241204 | 114000 | 13717322700 | 19030 | 19020 | 19030 | 19000 | 884 |
| 573 | 20241204 | 113900 | 13700515720 | 19020 | 18990 | 19020 | 18990 | 240 |
| 574 | 20241204 | 113800 | 13695955430 | 18980 | 19020 | 19020 | 18980 | 2799 |
| 575 | 20241204 | 113700 | 13642755350 | 19030 | 19020 | 19030 | 19010 | 144 |
| 576 | 20241204 | 113600 | 13640015580 | 19020 | 19010 | 19020 | 19010 | 318 |
| 577 | 20241204 | 113500 | 13633968890 | 19020 | 19010 | 19020 | 19000 | 292 |
| 578 | 20241204 | 113400 | 13628418840 | 19030 | 19010 | 19030 | 19010 | 244 |
| 579 | 20241204 | 113300 | 13623779010 | 19010 | 19020 | 19030 | 19000 | 2487 |
| 580 | 20241204 | 113200 | 13576508680 | 19020 | 19070 | 19070 | 19020 | 518 |
| 581 | 20241204 | 113100 | 13566650290 | 19070 | 19070 | 19070 | 19040 | 1097 |
| 582 | 20241204 | 113000 | 13545749850 | 19070 | 19090 | 19110 | 19060 | 594 |
| 583 | 20241204 | 112900 | 13534417330 | 19080 | 19090 | 19110 | 19080 | 330 |
| 584 | 20241204 | 112800 | 13528117640 | 19110 | 19080 | 19130 | 19070 | 194 |
| 585 | 20241204 | 112700 | 13524414120 | 19070 | 19140 | 19140 | 19070 | 3235 |
| 586 | 20241204 | 112600 | 13462628830 | 19130 | 19130 | 19140 | 19130 | 209 |
| 587 | 20241204 | 112500 | 13458630630 | 19140 | 19140 | 19150 | 19120 | 74 |
| 588 | 20241204 | 112400 | 13457213980 | 19120 | 19140 | 19150 | 19120 | 59 |
| 589 | 20241204 | 112300 | 13456085230 | 19140 | 19150 | 19160 | 19110 | 392 |
| 590 | 20241204 | 112200 | 13448581590 | 19160 | 19110 | 19160 | 19100 | 613 |
| 591 | 20241204 | 112100 | 13436846860 | 19100 | 19080 | 19100 | 19080 | 780 |
| 592 | 20241204 | 112000 | 13421952670 | 19090 | 19100 | 19100 | 19090 | 1036 |
| 593 | 20241204 | 111900 | 13402174210 | 19100 | 19090 | 19100 | 19090 | 526 |
| 594 | 20241204 | 111800 | 13392130510 | 19100 | 19070 | 19100 | 19070 | 317 |
| 595 | 20241204 | 111700 | 13386079030 | 19080 | 19090 | 19090 | 19070 | 498 |
| 596 | 20241204 | 111600 | 13376575320 | 19090 | 19080 | 19090 | 19070 | 72 |
| 597 | 20241204 | 111500 | 13375201150 | 19080 | 19070 | 19090 | 19060 | 220 |
| 598 | 20241204 | 111400 | 13371004740 | 19060 | 19100 | 19100 | 19050 | 1395 |
| 599 | 20241204 | 111300 | 13344406870 | 19100 | 19090 | 19100 | 19060 | 345 |
| 600 | 20241204 | 111200 | 13337822800 | 19110 | 19160 | 19160 | 19110 | 2121 |
| 601 | 20241204 | 111100 | 13297259260 | 19170 | 19150 | 19170 | 19140 | 1478 |
| 602 | 20241204 | 111000 | 13268953710 | 19140 | 19130 | 19140 | 19120 | 1016 |
| 603 | 20241204 | 110900 | 13249514850 | 19130 | 19100 | 19140 | 19100 | 665 |
| 604 | 20241204 | 110800 | 13236801820 | 19110 | 19120 | 19120 | 19100 | 1045 |
| 605 | 20241204 | 110700 | 13216836840 | 19120 | 19080 | 19120 | 19080 | 443 |
| 606 | 20241204 | 110600 | 13208373500 | 19080 | 19060 | 19080 | 19030 | 1983 |
| 607 | 20241204 | 110500 | 13170582080 | 19050 | 19040 | 19060 | 19040 | 421 |
| 608 | 20241204 | 110400 | 13162563850 | 19060 | 19080 | 19080 | 19060 | 644 |
| 609 | 20241204 | 110300 | 13150282770 | 19080 | 19090 | 19140 | 19080 | 889 |
| 610 | 20241204 | 110200 | 13133291660 | 19140 | 19140 | 19140 | 19140 | 126 |
| 611 | 20241204 | 110100 | 13130880020 | 19140 | 19150 | 19150 | 19070 | 107 |
| 612 | 20241204 | 110000 | 13128831060 | 19140 | 19130 | 19170 | 19030 | 1987 |
| 613 | 20241204 | 105900 | 13090775130 | 19180 | 19200 | 19200 | 19130 | 626 |
| 614 | 20241204 | 105800 | 13078773360 | 19200 | 19110 | 19200 | 19090 | 2691 |
| 615 | 20241204 | 105700 | 13027222380 | 19140 | 19070 | 19140 | 19070 | 1969 |
| 616 | 20241204 | 105600 | 12989600530 | 19070 | 19060 | 19080 | 19060 | 354 |
| 617 | 20241204 | 105500 | 12982849850 | 19060 | 19060 | 19070 | 19050 | 556 |
| 618 | 20241204 | 105400 | 12972252430 | 19070 | 19070 | 19080 | 18980 | 491 |
| 619 | 20241204 | 105300 | 12962904630 | 19070 | 19050 | 19070 | 18970 | 1742 |
| 620 | 20241204 | 105200 | 12929765780 | 19050 | 19020 | 19050 | 19000 | 306 |
| 621 | 20241204 | 105100 | 12923942150 | 19020 | 19020 | 19020 | 19000 | 120 |
| 622 | 20241204 | 105000 | 12921659880 | 19020 | 18970 | 19020 | 18970 | 682 |
| 623 | 20241204 | 104900 | 12908707400 | 18980 | 18970 | 18980 | 18960 | 401 |
| 624 | 20241204 | 104800 | 12901101980 | 18970 | 18980 | 18990 | 18970 | 428 |
| 625 | 20241204 | 104700 | 12892981740 | 19000 | 19000 | 19030 | 18960 | 1351 |
| 626 | 20241204 | 104600 | 12867337130 | 19000 | 19000 | 19000 | 18970 | 3013 |
| 627 | 20241204 | 104500 | 12810130740 | 19010 | 19040 | 19040 | 19010 | 920 |
| 628 | 20241204 | 104400 | 12792627960 | 19010 | 19040 | 19040 | 19010 | 231 |
| 629 | 20241204 | 104300 | 12788233940 | 19040 | 19040 | 19050 | 19020 | 638 |
| 630 | 20241204 | 104200 | 12776085890 | 19050 | 19000 | 19050 | 19000 | 974 |
| 631 | 20241204 | 104100 | 12757559380 | 19000 | 19000 | 19010 | 18990 | 725 |
| 632 | 20241204 | 104000 | 12743784190 | 19000 | 18990 | 19000 | 18980 | 603 |
| 633 | 20241204 | 103900 | 12732336820 | 18990 | 19030 | 19030 | 18980 | 1282 |
| 634 | 20241204 | 103800 | 12707991680 | 19030 | 19020 | 19030 | 19000 | 1793 |
| 635 | 20241204 | 103700 | 12673882260 | 18990 | 19010 | 19030 | 18980 | 2292 |
| 636 | 20241204 | 103600 | 12630302340 | 19000 | 19000 | 19010 | 18980 | 1279 |
| 637 | 20241204 | 103500 | 12606002640 | 18990 | 19000 | 19000 | 18970 | 2180 |
| 638 | 20241204 | 103400 | 12564626920 | 18980 | 19000 | 19010 | 18970 | 2560 |
| 639 | 20241204 | 103300 | 12515997790 | 19000 | 18970 | 19000 | 18950 | 1153 |
| 640 | 20241204 | 103200 | 12494101400 | 18970 | 18940 | 18970 | 18930 | 1277 |
| 641 | 20241204 | 103100 | 12469906800 | 18950 | 18950 | 18950 | 18940 | 171 |
| 642 | 20241204 | 103000 | 12466666440 | 18950 | 18890 | 18950 | 18860 | 5873 |
| 643 | 20241204 | 102900 | 12355716950 | 18890 | 18920 | 18920 | 18890 | 641 |
| 644 | 20241204 | 102800 | 12343605790 | 18920 | 18930 | 18950 | 18920 | 632 |
| 645 | 20241204 | 102700 | 12331640360 | 18930 | 18890 | 18940 | 18880 | 479 |
| 646 | 20241204 | 102600 | 12322586590 | 18890 | 18880 | 18900 | 18870 | 2216 |
| 647 | 20241204 | 102500 | 12280739480 | 18880 | 18930 | 18930 | 18880 | 1432 |
| 648 | 20241204 | 102400 | 12253671910 | 18930 | 18950 | 18960 | 18920 | 673 |
| 649 | 20241204 | 102300 | 12240922020 | 18950 | 18910 | 18970 | 18860 | 9394 |
| 650 | 20241204 | 102200 | 12063401320 | 18910 | 18990 | 19000 | 18910 | 2305 |
| 651 | 20241204 | 102100 | 12019702200 | 18990 | 19030 | 19050 | 18990 | 2453 |
| 652 | 20241204 | 102000 | 11973055480 | 18990 | 19010 | 19040 | 18990 | 3324 |
| 653 | 20241204 | 101900 | 11909884900 | 19010 | 19040 | 19050 | 18990 | 4292 |
| 654 | 20241204 | 101800 | 11828282700 | 19040 | 19040 | 19050 | 19010 | 2302 |
| 655 | 20241204 | 101700 | 11784493340 | 19010 | 18990 | 19040 | 18980 | 3481 |
| 656 | 20241204 | 101600 | 11718371450 | 18990 | 19110 | 19110 | 18990 | 10039 |
| 657 | 20241204 | 101500 | 11527148890 | 19110 | 19120 | 19140 | 19110 | 5259 |
| 658 | 20241204 | 101400 | 11426598510 | 19120 | 19150 | 19150 | 19120 | 3440 |
| 659 | 20241204 | 101300 | 11360779220 | 19140 | 19170 | 19170 | 19140 | 1127 |
| 660 | 20241204 | 101200 | 11339193190 | 19170 | 19220 | 19240 | 19170 | 5311 |
| 661 | 20241204 | 101100 | 11237201050 | 19220 | 19200 | 19220 | 19170 | 2610 |
| 662 | 20241204 | 101000 | 11187088670 | 19180 | 19230 | 19240 | 19160 | 1567 |
| 663 | 20241204 | 100900 | 11157000760 | 19220 | 19130 | 19240 | 19130 | 8948 |
| 664 | 20241204 | 100800 | 10985662750 | 19130 | 19140 | 19160 | 19120 | 5436 |
| 665 | 20241204 | 100700 | 10881660910 | 19130 | 19130 | 19150 | 19110 | 2270 |
| 666 | 20241204 | 100600 | 10838250870 | 19120 | 19190 | 19190 | 19110 | 3443 |
| 667 | 20241204 | 100500 | 10772342090 | 19180 | 19180 | 19210 | 19160 | 2544 |
| 668 | 20241204 | 100400 | 10723533430 | 19180 | 19280 | 19280 | 19170 | 10551 |
| 669 | 20241204 | 100300 | 10520762970 | 19250 | 19250 | 19320 | 19240 | 12697 |
| 670 | 20241204 | 100200 | 10276091520 | 19250 | 19230 | 19280 | 19200 | 2801 |
| 671 | 20241204 | 100100 | 10222230100 | 19210 | 19280 | 19320 | 19200 | 11720 |
| 672 | 20241204 | 100000 | 9996342380 | 19250 | 19330 | 19330 | 19200 | 7396 |
| 673 | 20241204 | 095900 | 9853818540 | 19330 | 19430 | 19430 | 19260 | 17659 |
| 674 | 20241204 | 095800 | 9512531560 | 19430 | 19520 | 19560 | 19390 | 33571 |
| 675 | 20241204 | 095700 | 8858128200 | 19520 | 19760 | 19800 | 19470 | 30812 |
| 676 | 20241204 | 095600 | 8254374420 | 19800 | 19430 | 19800 | 19430 | 47997 |
| 677 | 20241204 | 095500 | 7313745570 | 19400 | 19470 | 19480 | 19340 | 18435 |
| 678 | 20241204 | 095400 | 6955611720 | 19470 | 19270 | 19470 | 19260 | 20476 |
| 679 | 20241204 | 095300 | 6558599400 | 19310 | 19340 | 19350 | 19260 | 8803 |
| 680 | 20241204 | 095200 | 6388614630 | 19340 | 19240 | 19390 | 19240 | 34260 |
| 681 | 20241204 | 095100 | 5727146020 | 19230 | 19100 | 19230 | 19100 | 13515 |
| 682 | 20241204 | 095000 | 5467728720 | 19160 | 19170 | 19190 | 19070 | 2720 |
| 683 | 20241204 | 094900 | 5415657070 | 19170 | 19150 | 19190 | 19150 | 7866 |
| 684 | 20241204 | 094800 | 5264920890 | 19150 | 19100 | 19160 | 19100 | 2782 |
| 685 | 20241204 | 094700 | 5211655430 | 19100 | 19040 | 19150 | 19040 | 8726 |
| 686 | 20241204 | 094600 | 5045185090 | 19000 | 19030 | 19070 | 19000 | 321 |
| 687 | 20241204 | 094500 | 5039080440 | 19060 | 18900 | 19060 | 18890 | 11657 |
| 688 | 20241204 | 094400 | 4817717320 | 18900 | 18960 | 18960 | 18900 | 4461 |
| 689 | 20241204 | 094300 | 4733329910 | 18970 | 18950 | 18990 | 18930 | 2520 |
| 690 | 20241204 | 094200 | 4685587940 | 18950 | 19020 | 19020 | 18930 | 8343 |
| 691 | 20241204 | 094100 | 4527300970 | 19020 | 19080 | 19100 | 19020 | 3397 |
| 692 | 20241204 | 094000 | 4462568520 | 19080 | 19100 | 19140 | 19080 | 2728 |
| 693 | 20241204 | 093900 | 4410419870 | 19100 | 19090 | 19180 | 19090 | 9796 |
| 694 | 20241204 | 093800 | 4222845640 | 19070 | 19060 | 19090 | 19030 | 4174 |
| 695 | 20241204 | 093700 | 4143299690 | 19070 | 19130 | 19170 | 19050 | 4982 |
| 696 | 20241204 | 093600 | 4048244450 | 19170 | 19130 | 19190 | 19080 | 3008 |
| 697 | 20241204 | 093500 | 3990707450 | 19140 | 19190 | 19200 | 19130 | 2731 |
| 698 | 20241204 | 093400 | 3938369480 | 19200 | 19090 | 19200 | 19090 | 2796 |
| 699 | 20241204 | 093300 | 3884803590 | 19120 | 19080 | 19120 | 19020 | 2411 |
| 700 | 20241204 | 093200 | 3838796920 | 19070 | 19070 | 19070 | 19020 | 1809 |
| 701 | 20241204 | 093100 | 3804344830 | 19070 | 19090 | 19110 | 19050 | 1657 |
| 702 | 20241204 | 093000 | 3772751320 | 19110 | 19090 | 19110 | 19090 | 2335 |
| 703 | 20241204 | 092900 | 3728142560 | 19090 | 19080 | 19110 | 19040 | 2235 |
| 704 | 20241204 | 092800 | 3685494760 | 19080 | 19170 | 19170 | 19070 | 3688 |
| 705 | 20241204 | 092700 | 3614990860 | 19170 | 19240 | 19240 | 19160 | 8398 |
| 706 | 20241204 | 092600 | 3453670720 | 19250 | 19110 | 19250 | 19100 | 13235 |
| 707 | 20241204 | 092500 | 3199597880 | 19100 | 18990 | 19100 | 18970 | 6890 |
| 708 | 20241204 | 092400 | 3068453510 | 18990 | 18960 | 18990 | 18940 | 3542 |
| 709 | 20241204 | 092300 | 3001287470 | 18960 | 18980 | 18980 | 18940 | 404 |
| 710 | 20241204 | 092200 | 2993624510 | 18960 | 18960 | 19070 | 18900 | 7597 |
| 711 | 20241204 | 092100 | 2849271840 | 18900 | 18900 | 18980 | 18880 | 4851 |
| 712 | 20241204 | 092000 | 2757409480 | 18920 | 18870 | 18980 | 18860 | 5974 |
| 713 | 20241204 | 091900 | 2644641070 | 18870 | 18900 | 18900 | 18860 | 451 |
| 714 | 20241204 | 091800 | 2636125740 | 18900 | 18880 | 19000 | 18800 | 6273 |
| 715 | 20241204 | 091700 | 2517697910 | 18890 | 18820 | 18900 | 18810 | 2924 |
| 716 | 20241204 | 091600 | 2462605500 | 18820 | 18910 | 19000 | 18800 | 4734 |
| 717 | 20241204 | 091500 | 2373366230 | 18910 | 18940 | 18960 | 18890 | 4145 |
| 718 | 20241204 | 091400 | 2294967240 | 18950 | 19150 | 19170 | 18950 | 9860 |
| 719 | 20241204 | 091300 | 2107219170 | 19170 | 19140 | 19210 | 19070 | 15295 |
| 720 | 20241204 | 091200 | 1813999650 | 19150 | 18890 | 19170 | 18890 | 13145 |
| 721 | 20241204 | 091100 | 1563417290 | 18900 | 18810 | 18900 | 18810 | 2348 |
| 722 | 20241204 | 091000 | 1519157850 | 18820 | 18790 | 18820 | 18760 | 2467 |
| 723 | 20241204 | 090900 | 1472799640 | 18800 | 18730 | 18820 | 18730 | 3851 |
| 724 | 20241204 | 090800 | 1400421840 | 18810 | 18680 | 18810 | 18680 | 10910 |
| 725 | 20241204 | 090700 | 1195816680 | 18680 | 18600 | 18700 | 18590 | 6051 |
| 726 | 20241204 | 090600 | 1083102950 | 18590 | 18600 | 18600 | 18580 | 4948 |
| 727 | 20241204 | 090500 | 991091010 | 18590 | 18540 | 18590 | 18530 | 5216 |
| 728 | 20241204 | 090400 | 894389650 | 18540 | 18570 | 18570 | 18520 | 1154 |
| 729 | 20241204 | 090300 | 872992720 | 18570 | 18440 | 18600 | 18440 | 6968 |
| 730 | 20241204 | 090200 | 744046450 | 18420 | 18420 | 18450 | 18200 | 5494 |
| 731 | 20241204 | 090100 | 643283790 | 18380 | 18180 | 18400 | 18180 | 9130 |
| 732 | 20241204 | 090000 | 476082100 | 18300 | 18200 | 18300 | 18180 | 26149 |