37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 3 | 20231120 | 203600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231120 | 203500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231120 | 203400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231120 | 203300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231120 | 203200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231120 | 203100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231120 | 203000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231120 | 202900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231120 | 202800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231120 | 202700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231120 | 202600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231120 | 202500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231120 | 202400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231120 | 202300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231120 | 202200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231120 | 202100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231120 | 202000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231120 | 201900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231120 | 201800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231120 | 201700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231120 | 201600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231120 | 201500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231120 | 201400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231120 | 201300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231120 | 201200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231120 | 201100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231120 | 201000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231120 | 200900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231120 | 200800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231120 | 200700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 33 | 20231120 | 200600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231120 | 200500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231120 | 200400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231120 | 200300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231120 | 200200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231120 | 200100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231120 | 200000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231120 | 195900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231120 | 195800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231120 | 195700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231120 | 195600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231120 | 195500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231120 | 195400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231120 | 195300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231120 | 195200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231120 | 195100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231120 | 195000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231120 | 194900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231120 | 194800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231120 | 194700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231120 | 194600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231120 | 194500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231120 | 194400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231120 | 194300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231120 | 194200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231120 | 194100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231120 | 194000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231120 | 193900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231120 | 193800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231120 | 193700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 63 | 20231120 | 193600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231120 | 193500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231120 | 193400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231120 | 193300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231120 | 193200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231120 | 193100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231120 | 193000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231120 | 192900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231120 | 192800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231120 | 192700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231120 | 192600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231120 | 192500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231120 | 192400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231120 | 192300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231120 | 192200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231120 | 192100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231120 | 192000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231120 | 191900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231120 | 191800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231120 | 191700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231120 | 191600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231120 | 191500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231120 | 191400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231120 | 191300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231120 | 191200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231120 | 191100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231120 | 191000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231120 | 190900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231120 | 190800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231120 | 190700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 93 | 20231120 | 190600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231120 | 190500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231120 | 190400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231120 | 190300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231120 | 190200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231120 | 190100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231120 | 190000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231120 | 185900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231120 | 185800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231120 | 185700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231120 | 185600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231120 | 185500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231120 | 185400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231120 | 185300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231120 | 185200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231120 | 185100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231120 | 185000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231120 | 184900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231120 | 184800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231120 | 184700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231120 | 184600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231120 | 184500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231120 | 184400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231120 | 184300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231120 | 184200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231120 | 184100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231120 | 184000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231120 | 183900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231120 | 183800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231120 | 183700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 123 | 20231120 | 183600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231120 | 183500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231120 | 183400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231120 | 183300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231120 | 183200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231120 | 183100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231120 | 183000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231120 | 182900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231120 | 182800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231120 | 182700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231120 | 182600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231120 | 182500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231120 | 182400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231120 | 182300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231120 | 182200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231120 | 182100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231120 | 182000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231120 | 181900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231120 | 181800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231120 | 181700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231120 | 181600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231120 | 181500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231120 | 181400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231120 | 181300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231120 | 181200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231120 | 181100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231120 | 181000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231120 | 180900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231120 | 180800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231120 | 180700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 153 | 20231120 | 180600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231120 | 180500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231120 | 180400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231120 | 180300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231120 | 180200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231120 | 180100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231120 | 180000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231120 | 175900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231120 | 175800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231120 | 175700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231120 | 175600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231120 | 175500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231120 | 175400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231120 | 175300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231120 | 175200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231120 | 175100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231120 | 175000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231120 | 174900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231120 | 174800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231120 | 174700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231120 | 174600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231120 | 174500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231120 | 174400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231120 | 174300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231120 | 174200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231120 | 174100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231120 | 174000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231120 | 173900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231120 | 173800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231120 | 173700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 183 | 20231120 | 173600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231120 | 173500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231120 | 173400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231120 | 173300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231120 | 173200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231120 | 173100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231120 | 173000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231120 | 172900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231120 | 172800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231120 | 172700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231120 | 172600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231120 | 172500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231120 | 172400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231120 | 172300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231120 | 172200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231120 | 172100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231120 | 172000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231120 | 171900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231120 | 171800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231120 | 171700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231120 | 171600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231120 | 171500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231120 | 171400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231120 | 171300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231120 | 171200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231120 | 171100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231120 | 171000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231120 | 170900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231120 | 170800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231120 | 170700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 213 | 20231120 | 170600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231120 | 170500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231120 | 170400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231120 | 170300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231120 | 170200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231120 | 170100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231120 | 170000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231120 | 165900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231120 | 165800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231120 | 165700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231120 | 165600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231120 | 165500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231120 | 165400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231120 | 165300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231120 | 165200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231120 | 165100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231120 | 165000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231120 | 164900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231120 | 164800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231120 | 164700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231120 | 164600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231120 | 164500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231120 | 164400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231120 | 164300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231120 | 164200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231120 | 164100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231120 | 164000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20231120 | 163900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20231120 | 163800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20231120 | 163700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 243 | 20231120 | 163600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20231120 | 163500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20231120 | 163400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20231120 | 163300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20231120 | 163200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20231120 | 163100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20231120 | 163000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20231120 | 162900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20231120 | 162800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20231120 | 162700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20231120 | 162600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20231120 | 162500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20231120 | 162400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20231120 | 162300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20231120 | 162200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20231120 | 162100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20231120 | 162000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20231120 | 161900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20231120 | 161800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20231120 | 161700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20231120 | 161600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20231120 | 161500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20231120 | 161400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20231120 | 161300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20231120 | 161200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20231120 | 161100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20231120 | 161000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20231120 | 160900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20231120 | 160800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20231120 | 160700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 273 | 20231120 | 160600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20231120 | 160500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20231120 | 160400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20231120 | 160300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20231120 | 160200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20231120 | 160100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20231120 | 160000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20231120 | 155900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20231120 | 155800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20231120 | 155700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20231120 | 155600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20231120 | 155500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20231120 | 155400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20231120 | 155300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20231120 | 155200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20231120 | 155100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20231120 | 155000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20231120 | 154900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20231120 | 154800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20231120 | 154700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20231120 | 154600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20231120 | 154500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20231120 | 154400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20231120 | 154300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20231120 | 154200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20231120 | 154100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20231120 | 154000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20231120 | 153900 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20231120 | 153800 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20231120 | 153700 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 303 | 20231120 | 153600 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20231120 | 153500 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20231120 | 153400 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20231120 | 153300 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20231120 | 153200 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20231120 | 153100 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20231120 | 153000 | 8117262100 | 14670 | 14670 | 14670 | 14670 | 3245 |
| 310 | 20231120 | 152900 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20231120 | 152800 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20231120 | 152700 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20231120 | 152600 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20231120 | 152500 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20231120 | 152400 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20231120 | 152300 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20231120 | 152200 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20231120 | 152100 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20231120 | 152000 | 8069657950 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20231120 | 151900 | 8069657950 | 14700 | 14740 | 14740 | 14690 | 5451 |
| 321 | 20231120 | 151800 | 7989444370 | 14720 | 14720 | 14760 | 14720 | 1609 |
| 322 | 20231120 | 151700 | 7965711570 | 14760 | 14770 | 14770 | 14750 | 554 |
| 323 | 20231120 | 151600 | 7957533970 | 14770 | 14730 | 14780 | 14710 | 1993 |
| 324 | 20231120 | 151500 | 7928168830 | 14770 | 14790 | 14800 | 14770 | 1114 |
| 325 | 20231120 | 151400 | 7911696350 | 14720 | 14770 | 14790 | 14720 | 705 |
| 326 | 20231120 | 151300 | 7901286200 | 14720 | 14760 | 14780 | 14720 | 256 |
| 327 | 20231120 | 151200 | 7897506020 | 14770 | 14720 | 14770 | 14720 | 1358 |
| 328 | 20231120 | 151100 | 7877481570 | 14750 | 14760 | 14780 | 14720 | 430 |
| 329 | 20231120 | 151000 | 7871134180 | 14770 | 14770 | 14770 | 14720 | 1053 |
| 330 | 20231120 | 150900 | 7855598350 | 14770 | 14760 | 14770 | 14740 | 621 |
| 331 | 20231120 | 150800 | 7846432200 | 14760 | 14760 | 14760 | 14760 | 481 |
| 332 | 20231120 | 150700 | 7839332640 | 14760 | 14780 | 14780 | 14680 | 3174 |
| 333 | 20231120 | 150600 | 7792515200 | 14790 | 14750 | 14800 | 14750 | 744 |
| 334 | 20231120 | 150500 | 7781518420 | 14780 | 14650 | 14780 | 14640 | 5260 |
| 335 | 20231120 | 150400 | 7704323520 | 14650 | 14650 | 14650 | 14640 | 386 |
| 336 | 20231120 | 150300 | 7698668720 | 14650 | 14620 | 14650 | 14610 | 1232 |
| 337 | 20231120 | 150200 | 7680654220 | 14620 | 14600 | 14620 | 14600 | 737 |
| 338 | 20231120 | 150100 | 7669888300 | 14610 | 14610 | 14610 | 14610 | 318 |
| 339 | 20231120 | 150000 | 7665242320 | 14620 | 14620 | 14620 | 14610 | 925 |
| 340 | 20231120 | 145900 | 7651726740 | 14620 | 14610 | 14620 | 14610 | 11 |
| 341 | 20231120 | 145800 | 7651566020 | 14610 | 14610 | 14610 | 14600 | 2439 |
| 342 | 20231120 | 145700 | 7615949360 | 14610 | 14620 | 14620 | 14610 | 639 |
| 343 | 20231120 | 145600 | 7606613520 | 14620 | 14620 | 14620 | 14610 | 420 |
| 344 | 20231120 | 145500 | 7600476810 | 14620 | 14620 | 14620 | 14600 | 1042 |
| 345 | 20231120 | 145400 | 7585254330 | 14620 | 14610 | 14620 | 14610 | 505 |
| 346 | 20231120 | 145300 | 7577875960 | 14620 | 14610 | 14620 | 14610 | 233 |
| 347 | 20231120 | 145200 | 7574471700 | 14610 | 14620 | 14620 | 14610 | 219 |
| 348 | 20231120 | 145100 | 7571271600 | 14620 | 14630 | 14630 | 14620 | 58 |
| 349 | 20231120 | 145000 | 7570423430 | 14630 | 14630 | 14630 | 14630 | 476 |
| 350 | 20231120 | 144900 | 7563459550 | 14640 | 14640 | 14640 | 14640 | 1075 |
| 351 | 20231120 | 144800 | 7547721550 | 14640 | 14650 | 14650 | 14640 | 116 |
| 352 | 20231120 | 144700 | 7546023160 | 14650 | 14650 | 14650 | 14650 | 10 |
| 353 | 20231120 | 144600 | 7545876660 | 14650 | 14650 | 14650 | 14640 | 273 |
| 354 | 20231120 | 144500 | 7541879270 | 14650 | 14650 | 14650 | 14650 | 101 |
| 355 | 20231120 | 144400 | 7540399620 | 14640 | 14630 | 14640 | 14630 | 312 |
| 356 | 20231120 | 144300 | 7535832120 | 14640 | 14640 | 14640 | 14640 | 4 |
| 357 | 20231120 | 144200 | 7535773560 | 14640 | 14650 | 14650 | 14640 | 45 |
| 358 | 20231120 | 144100 | 7535114750 | 14650 | 14660 | 14660 | 14610 | 1458 |
| 359 | 20231120 | 144000 | 7513796500 | 14660 | 14630 | 14660 | 14630 | 854 |
| 360 | 20231120 | 143900 | 7501302000 | 14630 | 14630 | 14630 | 14620 | 17 |
| 361 | 20231120 | 143800 | 7501053440 | 14620 | 14630 | 14630 | 14620 | 232 |
| 362 | 20231120 | 143700 | 7497661500 | 14630 | 14620 | 14630 | 14620 | 524 |
| 363 | 20231120 | 143600 | 7490000510 | 14620 | 14610 | 14620 | 14610 | 465 |
| 364 | 20231120 | 143500 | 7483206060 | 14610 | 14600 | 14620 | 14600 | 228 |
| 365 | 20231120 | 143400 | 7479876440 | 14600 | 14610 | 14620 | 14600 | 2014 |
| 366 | 20231120 | 143300 | 7450467010 | 14600 | 14610 | 14610 | 14600 | 1253 |
| 367 | 20231120 | 143200 | 7432171100 | 14620 | 14620 | 14620 | 14610 | 196 |
| 368 | 20231120 | 143100 | 7429306130 | 14620 | 14630 | 14630 | 14620 | 336 |
| 369 | 20231120 | 143000 | 7424392450 | 14630 | 14630 | 14630 | 14630 | 123 |
| 370 | 20231120 | 142900 | 7422592960 | 14630 | 14630 | 14630 | 14620 | 385 |
| 371 | 20231120 | 142800 | 7416961660 | 14630 | 14630 | 14630 | 14630 | 3 |
| 372 | 20231120 | 142700 | 7416917770 | 14620 | 14610 | 14620 | 14610 | 272 |
| 373 | 20231120 | 142600 | 7412941270 | 14630 | 14630 | 14630 | 14630 | 13 |
| 374 | 20231120 | 142500 | 7412751080 | 14630 | 14630 | 14630 | 14610 | 1745 |
| 375 | 20231120 | 142400 | 7387250290 | 14620 | 14620 | 14620 | 14610 | 288 |
| 376 | 20231120 | 142300 | 7383040730 | 14620 | 14620 | 14620 | 14620 | 61 |
| 377 | 20231120 | 142200 | 7382148910 | 14620 | 14620 | 14620 | 14610 | 230 |
| 378 | 20231120 | 142100 | 7378788450 | 14620 | 14630 | 14630 | 14610 | 161 |
| 379 | 20231120 | 142000 | 7376433870 | 14630 | 14630 | 14630 | 14630 | 627 |
| 380 | 20231120 | 141900 | 7367260860 | 14630 | 14650 | 14650 | 14630 | 835 |
| 381 | 20231120 | 141800 | 7355039170 | 14660 | 14660 | 14660 | 14640 | 65 |
| 382 | 20231120 | 141700 | 7354087130 | 14670 | 14660 | 14670 | 14640 | 1189 |
| 383 | 20231120 | 141600 | 7336653070 | 14660 | 14650 | 14670 | 14650 | 299 |
| 384 | 20231120 | 141500 | 7332269920 | 14650 | 14660 | 14660 | 14650 | 360 |
| 385 | 20231120 | 141400 | 7326992340 | 14660 | 14670 | 14670 | 14660 | 752 |
| 386 | 20231120 | 141300 | 7315966650 | 14680 | 14670 | 14680 | 14670 | 256 |
| 387 | 20231120 | 141200 | 7312211120 | 14680 | 14690 | 14690 | 14680 | 199 |
| 388 | 20231120 | 141100 | 7309289780 | 14680 | 14680 | 14680 | 14680 | 347 |
| 389 | 20231120 | 141000 | 7304195820 | 14680 | 14680 | 14680 | 14680 | 21 |
| 390 | 20231120 | 140900 | 7303887540 | 14680 | 14670 | 14680 | 14670 | 129 |
| 391 | 20231120 | 140800 | 7301995100 | 14680 | 14600 | 14680 | 14600 | 771 |
| 392 | 20231120 | 140700 | 7290723950 | 14600 | 14600 | 14600 | 14600 | 141 |
| 393 | 20231120 | 140600 | 7288665350 | 14600 | 14600 | 14600 | 14600 | 260 |
| 394 | 20231120 | 140500 | 7284869350 | 14590 | 14590 | 14600 | 14590 | 277 |
| 395 | 20231120 | 140400 | 7280826760 | 14590 | 14600 | 14600 | 14590 | 1010 |
| 396 | 20231120 | 140300 | 7266080950 | 14600 | 14620 | 14620 | 14600 | 520 |
| 397 | 20231120 | 140200 | 7258486000 | 14640 | 14640 | 14640 | 14640 | 2 |
| 398 | 20231120 | 140100 | 7258456720 | 14650 | 14670 | 14670 | 14600 | 4410 |
| 399 | 20231120 | 140000 | 7194022560 | 14680 | 14680 | 14680 | 14660 | 696 |
| 400 | 20231120 | 135900 | 7183812040 | 14680 | 14670 | 14680 | 14670 | 80 |
| 401 | 20231120 | 135800 | 7182638420 | 14670 | 14660 | 14670 | 14660 | 150 |
| 402 | 20231120 | 135700 | 7180438300 | 14670 | 14660 | 14670 | 14640 | 259 |
| 403 | 20231120 | 135600 | 7176640680 | 14660 | 14640 | 14660 | 14640 | 260 |
| 404 | 20231120 | 135500 | 7172833100 | 14640 | 14630 | 14640 | 14630 | 128 |
| 405 | 20231120 | 135400 | 7170959740 | 14640 | 14630 | 14640 | 14630 | 383 |
| 406 | 20231120 | 135300 | 7165355310 | 14640 | 14640 | 14640 | 14640 | 131 |
| 407 | 20231120 | 135200 | 7163437470 | 14640 | 14650 | 14650 | 14640 | 25 |
| 408 | 20231120 | 135100 | 7163071420 | 14650 | 14620 | 14660 | 14620 | 318 |
| 409 | 20231120 | 135000 | 7158420320 | 14610 | 14640 | 14640 | 14600 | 1943 |
| 410 | 20231120 | 134900 | 7130011910 | 14660 | 14670 | 14670 | 14640 | 262 |
| 411 | 20231120 | 134800 | 7126173810 | 14670 | 14660 | 14670 | 14650 | 554 |
| 412 | 20231120 | 134700 | 7118055510 | 14670 | 14650 | 14670 | 14650 | 166 |
| 413 | 20231120 | 134600 | 7115622820 | 14650 | 14660 | 14660 | 14630 | 1472 |
| 414 | 20231120 | 134500 | 7094050780 | 14670 | 14670 | 14670 | 14670 | 113 |
| 415 | 20231120 | 134400 | 7092393070 | 14670 | 14690 | 14690 | 14670 | 602 |
| 416 | 20231120 | 134300 | 7083556250 | 14690 | 14700 | 14700 | 14690 | 308 |
| 417 | 20231120 | 134200 | 7079031200 | 14700 | 14690 | 14700 | 14690 | 21 |
| 418 | 20231120 | 134100 | 7078722700 | 14700 | 14690 | 14700 | 14680 | 314 |
| 419 | 20231120 | 134000 | 7074110540 | 14690 | 14690 | 14690 | 14680 | 220 |
| 420 | 20231120 | 133900 | 7070879550 | 14690 | 14690 | 14690 | 14690 | 18 |
| 421 | 20231120 | 133800 | 7070615130 | 14690 | 14690 | 14690 | 14690 | 0 |
| 422 | 20231120 | 133700 | 7070615130 | 14690 | 14670 | 14690 | 14670 | 131 |
| 423 | 20231120 | 133600 | 7068692840 | 14670 | 14680 | 14690 | 14670 | 926 |
| 424 | 20231120 | 133500 | 7055107300 | 14700 | 14750 | 14800 | 14700 | 2896 |
| 425 | 20231120 | 133400 | 7012440660 | 14750 | 14740 | 14750 | 14720 | 417 |
| 426 | 20231120 | 133300 | 7006294450 | 14740 | 14720 | 14750 | 14720 | 392 |
| 427 | 20231120 | 133200 | 7000518870 | 14710 | 14710 | 14720 | 14710 | 148 |
| 428 | 20231120 | 133100 | 6998340720 | 14710 | 14710 | 14710 | 14710 | 170 |
| 429 | 20231120 | 133000 | 6995840020 | 14710 | 14700 | 14710 | 14700 | 677 |
| 430 | 20231120 | 132900 | 6985885680 | 14700 | 14690 | 14700 | 14690 | 325 |
| 431 | 20231120 | 132800 | 6981109080 | 14690 | 14690 | 14700 | 14690 | 1034 |
| 432 | 20231120 | 132700 | 6965911610 | 14690 | 14690 | 14690 | 14690 | 72 |
| 433 | 20231120 | 132600 | 6964853930 | 14690 | 14690 | 14700 | 14690 | 1130 |
| 434 | 20231120 | 132500 | 6948245630 | 14690 | 14680 | 14690 | 14680 | 167 |
| 435 | 20231120 | 132400 | 6945794060 | 14680 | 14670 | 14680 | 14670 | 7 |
| 436 | 20231120 | 132300 | 6945691350 | 14660 | 14660 | 14660 | 14660 | 141 |
| 437 | 20231120 | 132200 | 6943624290 | 14650 | 14650 | 14650 | 14650 | 539 |
| 438 | 20231120 | 132100 | 6935727940 | 14650 | 14660 | 14660 | 14650 | 181 |
| 439 | 20231120 | 132000 | 6933076280 | 14660 | 14680 | 14680 | 14660 | 302 |
| 440 | 20231120 | 131900 | 6928647940 | 14640 | 14690 | 14690 | 14640 | 851 |
| 441 | 20231120 | 131800 | 6916164460 | 14690 | 14680 | 14690 | 14680 | 1428 |
| 442 | 20231120 | 131700 | 6895193270 | 14680 | 14660 | 14680 | 14660 | 761 |
| 443 | 20231120 | 131600 | 6884024120 | 14650 | 14650 | 14660 | 14640 | 83 |
| 444 | 20231120 | 131500 | 6882808190 | 14660 | 14650 | 14660 | 14650 | 11 |
| 445 | 20231120 | 131400 | 6882647030 | 14650 | 14640 | 14650 | 14640 | 252 |
| 446 | 20231120 | 131300 | 6878955240 | 14650 | 14650 | 14650 | 14630 | 3 |
| 447 | 20231120 | 131200 | 6878911310 | 14630 | 14640 | 14640 | 14630 | 254 |
| 448 | 20231120 | 131100 | 6875194630 | 14640 | 14630 | 14640 | 14630 | 71 |
| 449 | 20231120 | 131000 | 6874155210 | 14640 | 14650 | 14650 | 14640 | 123 |
| 450 | 20231120 | 130900 | 6872354190 | 14650 | 14650 | 14660 | 14650 | 143 |
| 451 | 20231120 | 130800 | 6870259230 | 14650 | 14650 | 14650 | 14650 | 8 |
| 452 | 20231120 | 130700 | 6870142030 | 14650 | 14650 | 14650 | 14650 | 100 |
| 453 | 20231120 | 130600 | 6868677030 | 14650 | 14660 | 14660 | 14650 | 246 |
| 454 | 20231120 | 130500 | 6865073120 | 14650 | 14670 | 14670 | 14650 | 381 |
| 455 | 20231120 | 130400 | 6859490050 | 14660 | 14670 | 14670 | 14660 | 29 |
| 456 | 20231120 | 130300 | 6859064750 | 14670 | 14660 | 14670 | 14660 | 116 |
| 457 | 20231120 | 130200 | 6857363660 | 14660 | 14670 | 14670 | 14650 | 127 |
| 458 | 20231120 | 130100 | 6855501070 | 14670 | 14620 | 14670 | 14620 | 1643 |
| 459 | 20231120 | 130000 | 6831434240 | 14620 | 14590 | 14620 | 14590 | 1599 |
| 460 | 20231120 | 125900 | 6808071580 | 14600 | 14610 | 14610 | 14600 | 476 |
| 461 | 20231120 | 125800 | 6801120350 | 14610 | 14610 | 14610 | 14610 | 51 |
| 462 | 20231120 | 125700 | 6800375240 | 14610 | 14600 | 14610 | 14600 | 289 |
| 463 | 20231120 | 125600 | 6796155820 | 14600 | 14590 | 14600 | 14590 | 265 |
| 464 | 20231120 | 125500 | 6792287830 | 14600 | 14600 | 14600 | 14600 | 185 |
| 465 | 20231120 | 125400 | 6789586830 | 14590 | 14600 | 14600 | 14590 | 291 |
| 466 | 20231120 | 125300 | 6785338250 | 14600 | 14590 | 14600 | 14590 | 446 |
| 467 | 20231120 | 125200 | 6778828790 | 14580 | 14580 | 14580 | 14580 | 13 |
| 468 | 20231120 | 125100 | 6778639250 | 14580 | 14580 | 14580 | 14580 | 66 |
| 469 | 20231120 | 125000 | 6777676970 | 14580 | 14580 | 14590 | 14580 | 145 |
| 470 | 20231120 | 124900 | 6775562020 | 14580 | 14590 | 14590 | 14580 | 798 |
| 471 | 20231120 | 124800 | 6763922270 | 14590 | 14590 | 14590 | 14580 | 54 |
| 472 | 20231120 | 124700 | 6763134910 | 14590 | 14580 | 14590 | 14580 | 81 |
| 473 | 20231120 | 124600 | 6761953500 | 14580 | 14580 | 14580 | 14580 | 298 |
| 474 | 20231120 | 124500 | 6757608660 | 14590 | 14580 | 14590 | 14580 | 149 |
| 475 | 20231120 | 124400 | 6755436230 | 14590 | 14590 | 14590 | 14590 | 307 |
| 476 | 20231120 | 124300 | 6750957100 | 14590 | 14590 | 14600 | 14590 | 162 |
| 477 | 20231120 | 124200 | 6748593510 | 14590 | 14590 | 14590 | 14580 | 213 |
| 478 | 20231120 | 124100 | 6745487840 | 14590 | 14580 | 14590 | 14580 | 413 |
| 479 | 20231120 | 124000 | 6739466190 | 14580 | 14580 | 14580 | 14570 | 16 |
| 480 | 20231120 | 123900 | 6739233010 | 14570 | 14590 | 14600 | 14570 | 1966 |
| 481 | 20231120 | 123800 | 6710570540 | 14600 | 14580 | 14600 | 14580 | 131 |
| 482 | 20231120 | 123700 | 6708659590 | 14590 | 14590 | 14590 | 14590 | 26 |
| 483 | 20231120 | 123600 | 6708280250 | 14590 | 14580 | 14590 | 14580 | 442 |
| 484 | 20231120 | 123500 | 6701835880 | 14600 | 14610 | 14610 | 14590 | 945 |
| 485 | 20231120 | 123400 | 6688041330 | 14610 | 14600 | 14610 | 14600 | 106 |
| 486 | 20231120 | 123300 | 6686493720 | 14600 | 14600 | 14600 | 14590 | 369 |
| 487 | 20231120 | 123200 | 6681109990 | 14600 | 14580 | 14600 | 14580 | 792 |
| 488 | 20231120 | 123100 | 6669554000 | 14580 | 14560 | 14590 | 14560 | 100 |
| 489 | 20231120 | 123000 | 6668097920 | 14560 | 14520 | 14560 | 14520 | 559 |
| 490 | 20231120 | 122900 | 6659973320 | 14520 | 14500 | 14520 | 14500 | 725 |
| 491 | 20231120 | 122800 | 6649460800 | 14500 | 14520 | 14530 | 14490 | 3506 |
| 492 | 20231120 | 122700 | 6598611880 | 14530 | 14520 | 14530 | 14520 | 224 |
| 493 | 20231120 | 122600 | 6595359350 | 14520 | 14530 | 14530 | 14520 | 327 |
| 494 | 20231120 | 122500 | 6590610670 | 14530 | 14530 | 14530 | 14530 | 47 |
| 495 | 20231120 | 122400 | 6589927760 | 14530 | 14520 | 14530 | 14510 | 850 |
| 496 | 20231120 | 122300 | 6577590510 | 14520 | 14510 | 14520 | 14510 | 232 |
| 497 | 20231120 | 122200 | 6574223660 | 14510 | 14530 | 14530 | 14510 | 1050 |
| 498 | 20231120 | 122100 | 6558976480 | 14530 | 14540 | 14540 | 14530 | 493 |
| 499 | 20231120 | 122000 | 6551812080 | 14540 | 14570 | 14570 | 14540 | 1314 |
| 500 | 20231120 | 121900 | 6532693340 | 14560 | 14600 | 14600 | 14560 | 1627 |
| 501 | 20231120 | 121800 | 6508975640 | 14600 | 14600 | 14600 | 14590 | 250 |
| 502 | 20231120 | 121700 | 6505325670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 503 | 20231120 | 121600 | 6505325670 | 14600 | 14590 | 14600 | 14580 | 572 |
| 504 | 20231120 | 121500 | 6496980850 | 14590 | 14590 | 14590 | 14580 | 162 |
| 505 | 20231120 | 121400 | 6494618350 | 14590 | 14600 | 14600 | 14590 | 261 |
| 506 | 20231120 | 121300 | 6490808090 | 14610 | 14610 | 14610 | 14610 | 0 |
| 507 | 20231120 | 121200 | 6490808090 | 14610 | 14610 | 14610 | 14600 | 160 |
| 508 | 20231120 | 121100 | 6488471980 | 14600 | 14600 | 14610 | 14590 | 614 |
| 509 | 20231120 | 121000 | 6479507930 | 14600 | 14590 | 14600 | 14590 | 329 |
| 510 | 20231120 | 120900 | 6474707800 | 14590 | 14580 | 14590 | 14580 | 41 |
| 511 | 20231120 | 120800 | 6474109620 | 14580 | 14590 | 14590 | 14580 | 47 |
| 512 | 20231120 | 120700 | 6473424260 | 14590 | 14580 | 14590 | 14580 | 188 |
| 513 | 20231120 | 120600 | 6470683200 | 14580 | 14580 | 14580 | 14580 | 13 |
| 514 | 20231120 | 120500 | 6470493660 | 14580 | 14570 | 14580 | 14570 | 194 |
| 515 | 20231120 | 120400 | 6467667070 | 14570 | 14560 | 14570 | 14550 | 182 |
| 516 | 20231120 | 120300 | 6465017440 | 14570 | 14600 | 14600 | 14560 | 2800 |
| 517 | 20231120 | 120200 | 6424172490 | 14600 | 14600 | 14600 | 14600 | 58 |
| 518 | 20231120 | 120100 | 6423325690 | 14600 | 14610 | 14610 | 14600 | 72 |
| 519 | 20231120 | 120000 | 6422274270 | 14610 | 14610 | 14610 | 14610 | 12 |
| 520 | 20231120 | 115900 | 6422098950 | 14600 | 14610 | 14610 | 14600 | 345 |
| 521 | 20231120 | 115800 | 6417061940 | 14610 | 14620 | 14630 | 14600 | 698 |
| 522 | 20231120 | 115700 | 6406862050 | 14620 | 14620 | 14620 | 14620 | 43 |
| 523 | 20231120 | 115600 | 6406233390 | 14630 | 14620 | 14630 | 14620 | 122 |
| 524 | 20231120 | 115500 | 6404449250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 525 | 20231120 | 115400 | 6404449250 | 14620 | 14620 | 14620 | 14620 | 30 |
| 526 | 20231120 | 115300 | 6404010650 | 14610 | 14610 | 14610 | 14610 | 221 |
| 527 | 20231120 | 115200 | 6400781840 | 14600 | 14620 | 14620 | 14600 | 376 |
| 528 | 20231120 | 115100 | 6395288820 | 14620 | 14610 | 14620 | 14610 | 344 |
| 529 | 20231120 | 115000 | 6390261140 | 14610 | 14600 | 14610 | 14600 | 183 |
| 530 | 20231120 | 114900 | 6387587770 | 14600 | 14590 | 14600 | 14590 | 843 |
| 531 | 20231120 | 114800 | 6375286300 | 14600 | 14600 | 14600 | 14600 | 229 |
| 532 | 20231120 | 114700 | 6371942900 | 14600 | 14610 | 14610 | 14600 | 487 |
| 533 | 20231120 | 114600 | 6364832600 | 14610 | 14600 | 14610 | 14600 | 2 |
| 534 | 20231120 | 114500 | 6364803390 | 14610 | 14610 | 14610 | 14610 | 178 |
| 535 | 20231120 | 114400 | 6362202810 | 14610 | 14610 | 14610 | 14610 | 56 |
| 536 | 20231120 | 114300 | 6361384650 | 14600 | 14600 | 14600 | 14600 | 425 |
| 537 | 20231120 | 114200 | 6355179650 | 14600 | 14600 | 14600 | 14590 | 447 |
| 538 | 20231120 | 114100 | 6348653600 | 14600 | 14600 | 14600 | 14590 | 175 |
| 539 | 20231120 | 114000 | 6346098610 | 14600 | 14600 | 14600 | 14600 | 144 |
| 540 | 20231120 | 113900 | 6343996210 | 14600 | 14600 | 14600 | 14590 | 451 |
| 541 | 20231120 | 113800 | 6337413710 | 14600 | 14600 | 14600 | 14590 | 291 |
| 542 | 20231120 | 113700 | 6333165370 | 14600 | 14600 | 14600 | 14600 | 388 |
| 543 | 20231120 | 113600 | 6327500570 | 14600 | 14600 | 14600 | 14600 | 21 |
| 544 | 20231120 | 113500 | 6327193970 | 14600 | 14600 | 14600 | 14600 | 12 |
| 545 | 20231120 | 113400 | 6327018770 | 14600 | 14590 | 14600 | 14590 | 167 |
| 546 | 20231120 | 113300 | 6324581900 | 14600 | 14600 | 14610 | 14600 | 476 |
| 547 | 20231120 | 113200 | 6317632180 | 14610 | 14610 | 14610 | 14610 | 37 |
| 548 | 20231120 | 113100 | 6317091610 | 14600 | 14610 | 14610 | 14600 | 12 |
| 549 | 20231120 | 113000 | 6316916320 | 14610 | 14610 | 14610 | 14610 | 4 |
| 550 | 20231120 | 112900 | 6316857880 | 14600 | 14600 | 14600 | 14590 | 418 |
| 551 | 20231120 | 112800 | 6310755230 | 14600 | 14600 | 14600 | 14590 | 256 |
| 552 | 20231120 | 112700 | 6307018290 | 14600 | 14600 | 14600 | 14590 | 781 |
| 553 | 20231120 | 112600 | 6295616010 | 14600 | 14600 | 14600 | 14590 | 70 |
| 554 | 20231120 | 112500 | 6294594110 | 14600 | 14590 | 14600 | 14580 | 1066 |
| 555 | 20231120 | 112400 | 6279041240 | 14590 | 14580 | 14590 | 14570 | 1194 |
| 556 | 20231120 | 112300 | 6261627160 | 14580 | 14590 | 14590 | 14580 | 404 |
| 557 | 20231120 | 112200 | 6255736830 | 14580 | 14560 | 14580 | 14560 | 385 |
| 558 | 20231120 | 112100 | 6250127030 | 14570 | 14570 | 14570 | 14560 | 876 |
| 559 | 20231120 | 112000 | 6237364540 | 14560 | 14570 | 14570 | 14560 | 1539 |
| 560 | 20231120 | 111900 | 6214942470 | 14560 | 14560 | 14560 | 14560 | 51 |
| 561 | 20231120 | 111800 | 6214199910 | 14570 | 14570 | 14570 | 14570 | 225 |
| 562 | 20231120 | 111700 | 6210921660 | 14560 | 14570 | 14600 | 14560 | 414 |
| 563 | 20231120 | 111600 | 6204882670 | 14570 | 14600 | 14600 | 14570 | 564 |
| 564 | 20231120 | 111500 | 6196662890 | 14610 | 14520 | 14620 | 14510 | 1792 |
| 565 | 20231120 | 111400 | 6170629440 | 14530 | 14530 | 14530 | 14520 | 573 |
| 566 | 20231120 | 111300 | 6162307400 | 14530 | 14600 | 14600 | 14530 | 2316 |
| 567 | 20231120 | 111200 | 6128558800 | 14600 | 14610 | 14610 | 14600 | 802 |
| 568 | 20231120 | 111100 | 6116849490 | 14610 | 14610 | 14620 | 14600 | 549 |
| 569 | 20231120 | 111000 | 6108829110 | 14610 | 14630 | 14630 | 14610 | 336 |
| 570 | 20231120 | 110900 | 6103919780 | 14630 | 14650 | 14650 | 14610 | 951 |
| 571 | 20231120 | 110800 | 6089996480 | 14650 | 14660 | 14660 | 14650 | 465 |
| 572 | 20231120 | 110700 | 6083181140 | 14660 | 14650 | 14660 | 14650 | 1546 |
| 573 | 20231120 | 110600 | 6060532000 | 14650 | 14650 | 14660 | 14650 | 2436 |
| 574 | 20231120 | 110500 | 6024843210 | 14650 | 14680 | 14680 | 14650 | 2092 |
| 575 | 20231120 | 110400 | 5994171360 | 14680 | 14670 | 14680 | 14660 | 138 |
| 576 | 20231120 | 110300 | 5992148230 | 14680 | 14670 | 14680 | 14660 | 1634 |
| 577 | 20231120 | 110200 | 5968162680 | 14670 | 14670 | 14670 | 14670 | 268 |
| 578 | 20231120 | 110100 | 5964231120 | 14680 | 14670 | 14680 | 14670 | 327 |
| 579 | 20231120 | 110000 | 5959432860 | 14680 | 14680 | 14680 | 14660 | 15 |
| 580 | 20231120 | 105900 | 5959212830 | 14670 | 14660 | 14670 | 14660 | 548 |
| 581 | 20231120 | 105800 | 5951173690 | 14670 | 14670 | 14670 | 14660 | 814 |
| 582 | 20231120 | 105700 | 5939234560 | 14670 | 14660 | 14670 | 14660 | 10 |
| 583 | 20231120 | 105600 | 5939087890 | 14660 | 14660 | 14670 | 14660 | 295 |
| 584 | 20231120 | 105500 | 5934762980 | 14680 | 14650 | 14680 | 14650 | 225 |
| 585 | 20231120 | 105400 | 5931463850 | 14650 | 14660 | 14660 | 14650 | 295 |
| 586 | 20231120 | 105300 | 5927142000 | 14660 | 14650 | 14660 | 14650 | 222 |
| 587 | 20231120 | 105200 | 5923888850 | 14650 | 14650 | 14650 | 14620 | 1470 |
| 588 | 20231120 | 105100 | 5902391990 | 14660 | 14660 | 14660 | 14650 | 277 |
| 589 | 20231120 | 105000 | 5898331570 | 14660 | 14680 | 14690 | 14660 | 1315 |
| 590 | 20231120 | 104900 | 5879032790 | 14680 | 14700 | 14700 | 14680 | 697 |
| 591 | 20231120 | 104800 | 5868795180 | 14710 | 14700 | 14710 | 14700 | 211 |
| 592 | 20231120 | 104700 | 5865693450 | 14710 | 14710 | 14710 | 14710 | 19 |
| 593 | 20231120 | 104600 | 5865413960 | 14710 | 14700 | 14720 | 14690 | 262 |
| 594 | 20231120 | 104500 | 5861563460 | 14700 | 14700 | 14700 | 14700 | 166 |
| 595 | 20231120 | 104400 | 5859123260 | 14700 | 14720 | 14720 | 14690 | 1795 |
| 596 | 20231120 | 104300 | 5832726620 | 14730 | 14720 | 14730 | 14710 | 439 |
| 597 | 20231120 | 104200 | 5826264480 | 14720 | 14710 | 14720 | 14710 | 383 |
| 598 | 20231120 | 104100 | 5820630050 | 14710 | 14720 | 14720 | 14710 | 838 |
| 599 | 20231120 | 104000 | 5808302180 | 14720 | 14710 | 14730 | 14710 | 364 |
| 600 | 20231120 | 103900 | 5802944460 | 14710 | 14760 | 14760 | 14710 | 2062 |
| 601 | 20231120 | 103800 | 5772557170 | 14760 | 14780 | 14790 | 14750 | 837 |
| 602 | 20231120 | 103700 | 5760204800 | 14780 | 14790 | 14800 | 14780 | 482 |
| 603 | 20231120 | 103600 | 5753079520 | 14790 | 14810 | 14810 | 14790 | 501 |
| 604 | 20231120 | 103500 | 5745662040 | 14810 | 14800 | 14820 | 14800 | 1370 |
| 605 | 20231120 | 103400 | 5725382320 | 14800 | 14790 | 14830 | 14790 | 571 |
| 606 | 20231120 | 103300 | 5716930380 | 14800 | 14820 | 14860 | 14800 | 1702 |
| 607 | 20231120 | 103200 | 5691700240 | 14830 | 14810 | 14830 | 14770 | 2501 |
| 608 | 20231120 | 103100 | 5654688200 | 14820 | 14710 | 14820 | 14680 | 2833 |
| 609 | 20231120 | 103000 | 5612806280 | 14710 | 14710 | 14710 | 14680 | 2339 |
| 610 | 20231120 | 102900 | 5578442070 | 14710 | 14750 | 14770 | 14710 | 1732 |
| 611 | 20231120 | 102800 | 5552904210 | 14750 | 14650 | 14760 | 14650 | 5473 |
| 612 | 20231120 | 102700 | 5472445530 | 14640 | 14610 | 14640 | 14610 | 992 |
| 613 | 20231120 | 102600 | 5457945640 | 14620 | 14620 | 14620 | 14610 | 741 |
| 614 | 20231120 | 102500 | 5447114070 | 14620 | 14610 | 14620 | 14610 | 87 |
| 615 | 20231120 | 102400 | 5445842450 | 14610 | 14600 | 14610 | 14600 | 528 |
| 616 | 20231120 | 102300 | 5438133640 | 14620 | 14600 | 14630 | 14600 | 935 |
| 617 | 20231120 | 102200 | 5424477770 | 14600 | 14550 | 14600 | 14540 | 1889 |
| 618 | 20231120 | 102100 | 5396930970 | 14530 | 14530 | 14550 | 14520 | 2101 |
| 619 | 20231120 | 102000 | 5366381400 | 14530 | 14530 | 14530 | 14520 | 96 |
| 620 | 20231120 | 101900 | 5364986700 | 14530 | 14510 | 14530 | 14510 | 891 |
| 621 | 20231120 | 101800 | 5352056970 | 14530 | 14490 | 14550 | 14490 | 7844 |
| 622 | 20231120 | 101700 | 5238285940 | 14490 | 14500 | 14500 | 14490 | 515 |
| 623 | 20231120 | 101600 | 5230822260 | 14480 | 14490 | 14490 | 14480 | 1621 |
| 624 | 20231120 | 101500 | 5207334660 | 14480 | 14490 | 14490 | 14480 | 388 |
| 625 | 20231120 | 101400 | 5201716380 | 14490 | 14470 | 14490 | 14470 | 342 |
| 626 | 20231120 | 101300 | 5196766130 | 14480 | 14500 | 14500 | 14480 | 887 |
| 627 | 20231120 | 101200 | 5183921070 | 14500 | 14500 | 14500 | 14480 | 315 |
| 628 | 20231120 | 101100 | 5179357630 | 14500 | 14460 | 14500 | 14460 | 957 |
| 629 | 20231120 | 101000 | 5165514170 | 14470 | 14490 | 14490 | 14460 | 999 |
| 630 | 20231120 | 100900 | 5151062040 | 14500 | 14480 | 14500 | 14460 | 1500 |
| 631 | 20231120 | 100800 | 5129341640 | 14470 | 14500 | 14500 | 14470 | 295 |
| 632 | 20231120 | 100700 | 5125069530 | 14480 | 14480 | 14510 | 14480 | 2705 |
| 633 | 20231120 | 100600 | 5085856850 | 14490 | 14490 | 14490 | 14480 | 357 |
| 634 | 20231120 | 100500 | 5080685740 | 14500 | 14490 | 14500 | 14480 | 570 |
| 635 | 20231120 | 100400 | 5072427440 | 14480 | 14480 | 14490 | 14470 | 1739 |
| 636 | 20231120 | 100300 | 5047250470 | 14480 | 14530 | 14530 | 14480 | 3585 |
| 637 | 20231120 | 100200 | 4995264680 | 14540 | 14490 | 14550 | 14490 | 2139 |
| 638 | 20231120 | 100100 | 4964196110 | 14500 | 14490 | 14500 | 14480 | 1032 |
| 639 | 20231120 | 100000 | 4949233960 | 14500 | 14470 | 14500 | 14470 | 1111 |
| 640 | 20231120 | 095900 | 4933129070 | 14460 | 14500 | 14500 | 14440 | 3031 |
| 641 | 20231120 | 095800 | 4889252180 | 14500 | 14470 | 14500 | 14460 | 364 |
| 642 | 20231120 | 095700 | 4883981540 | 14480 | 14460 | 14480 | 14430 | 1171 |
| 643 | 20231120 | 095600 | 4867080980 | 14430 | 14470 | 14500 | 14410 | 10664 |
| 644 | 20231120 | 095500 | 4712973570 | 14480 | 14520 | 14520 | 14480 | 2328 |
| 645 | 20231120 | 095400 | 4679241880 | 14520 | 14510 | 14520 | 14500 | 529 |
| 646 | 20231120 | 095300 | 4671562220 | 14500 | 14480 | 14530 | 14470 | 2105 |
| 647 | 20231120 | 095200 | 4641044560 | 14480 | 14500 | 14500 | 14470 | 2922 |
| 648 | 20231120 | 095100 | 4598731200 | 14510 | 14540 | 14540 | 14500 | 2955 |
| 649 | 20231120 | 095000 | 4555877850 | 14520 | 14520 | 14520 | 14500 | 1000 |
| 650 | 20231120 | 094900 | 4541372440 | 14500 | 14500 | 14550 | 14480 | 327 |
| 651 | 20231120 | 094800 | 4536627750 | 14490 | 14490 | 14490 | 14470 | 3184 |
| 652 | 20231120 | 094700 | 4490513720 | 14500 | 14560 | 14560 | 14480 | 2856 |
| 653 | 20231120 | 094600 | 4449107150 | 14560 | 14530 | 14580 | 14500 | 2253 |
| 654 | 20231120 | 094500 | 4416410760 | 14590 | 14470 | 14650 | 14420 | 6921 |
| 655 | 20231120 | 094400 | 4316301600 | 14490 | 14590 | 14590 | 14450 | 14524 |
| 656 | 20231120 | 094300 | 4105595380 | 14580 | 14600 | 14630 | 14570 | 3852 |
| 657 | 20231120 | 094200 | 4049409680 | 14620 | 14670 | 14670 | 14620 | 1216 |
| 658 | 20231120 | 094100 | 4031614640 | 14670 | 14610 | 14690 | 14570 | 1036 |
| 659 | 20231120 | 094000 | 4016475530 | 14620 | 14630 | 14660 | 14600 | 1321 |
| 660 | 20231120 | 093900 | 3997151160 | 14630 | 14660 | 14730 | 14590 | 7017 |
| 661 | 20231120 | 093800 | 3894482720 | 14660 | 14670 | 14720 | 14640 | 4880 |
| 662 | 20231120 | 093700 | 3822969860 | 14680 | 14670 | 14860 | 14670 | 2030 |
| 663 | 20231120 | 093600 | 3793098200 | 14720 | 14680 | 14760 | 14630 | 1445 |
| 664 | 20231120 | 093500 | 3771896320 | 14640 | 14900 | 14900 | 14640 | 7231 |
| 665 | 20231120 | 093400 | 3664999700 | 14920 | 14910 | 14970 | 14880 | 2227 |
| 666 | 20231120 | 093300 | 3631815400 | 14970 | 14950 | 14970 | 14900 | 2323 |
| 667 | 20231120 | 093200 | 3597117680 | 14960 | 14890 | 15000 | 14890 | 13385 |
| 668 | 20231120 | 093100 | 3396726590 | 14940 | 14930 | 14990 | 14880 | 9106 |
| 669 | 20231120 | 093000 | 3260650300 | 14930 | 14760 | 14960 | 14750 | 14442 |
| 670 | 20231120 | 092900 | 3045924050 | 14760 | 14760 | 14810 | 14750 | 4813 |
| 671 | 20231120 | 092800 | 2974767190 | 14750 | 14720 | 14750 | 14650 | 2094 |
| 672 | 20231120 | 092700 | 2943968460 | 14710 | 14690 | 14750 | 14650 | 6495 |
| 673 | 20231120 | 092600 | 2848520010 | 14690 | 14530 | 14710 | 14530 | 4071 |
| 674 | 20231120 | 092500 | 2789003910 | 14510 | 14500 | 14530 | 14490 | 3368 |
| 675 | 20231120 | 092400 | 2740131050 | 14500 | 14480 | 14500 | 14480 | 559 |
| 676 | 20231120 | 092300 | 2732034830 | 14480 | 14510 | 14510 | 14480 | 3006 |
| 677 | 20231120 | 092200 | 2688456330 | 14510 | 14500 | 14520 | 14500 | 1152 |
| 678 | 20231120 | 092100 | 2671745640 | 14490 | 14490 | 14530 | 14490 | 2589 |
| 679 | 20231120 | 092000 | 2634198750 | 14510 | 14520 | 14540 | 14440 | 4454 |
| 680 | 20231120 | 091900 | 2569654000 | 14550 | 14510 | 14580 | 14440 | 3754 |
| 681 | 20231120 | 091800 | 2515157300 | 14440 | 14530 | 14560 | 14430 | 8089 |
| 682 | 20231120 | 091700 | 2398007830 | 14550 | 14530 | 14570 | 14480 | 5532 |
| 683 | 20231120 | 091600 | 2317693830 | 14590 | 14470 | 14590 | 14440 | 8011 |
| 684 | 20231120 | 091500 | 2201505610 | 14490 | 14550 | 14580 | 14440 | 6714 |
| 685 | 20231120 | 091400 | 2104115150 | 14550 | 14630 | 14630 | 14550 | 4955 |
| 686 | 20231120 | 091300 | 2031823900 | 14640 | 14590 | 14650 | 14590 | 1302 |
| 687 | 20231120 | 091200 | 2012804100 | 14600 | 14600 | 14610 | 14590 | 2816 |
| 688 | 20231120 | 091100 | 1971691610 | 14620 | 14610 | 14620 | 14600 | 557 |
| 689 | 20231120 | 091000 | 1963557960 | 14610 | 14630 | 14640 | 14580 | 3023 |
| 690 | 20231120 | 090900 | 1919411640 | 14630 | 14670 | 14670 | 14550 | 6676 |
| 691 | 20231120 | 090800 | 1821920170 | 14670 | 14630 | 14760 | 14620 | 9628 |
| 692 | 20231120 | 090700 | 1680410580 | 14610 | 14540 | 14670 | 14510 | 11275 |
| 693 | 20231120 | 090600 | 1516023470 | 14550 | 14450 | 14570 | 14420 | 4512 |
| 694 | 20231120 | 090500 | 1450704020 | 14450 | 14450 | 14500 | 14410 | 8682 |
| 695 | 20231120 | 090400 | 1325251360 | 14450 | 14340 | 14450 | 14210 | 8976 |
| 696 | 20231120 | 090300 | 1196343140 | 14340 | 14470 | 14500 | 14210 | 29025 |
| 697 | 20231120 | 090200 | 780539720 | 14500 | 14710 | 14970 | 14430 | 23728 |
| 698 | 20231120 | 090100 | 435149120 | 14710 | 14710 | 14840 | 14550 | 13778 |
| 699 | 20231120 | 090000 | 233028600 | 14710 | 15000 | 15000 | 14660 | 15136 |