38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 3 | 20241128 | 211000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241128 | 210900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241128 | 210800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241128 | 210700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241128 | 210600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241128 | 210500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241128 | 210400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241128 | 210300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241128 | 210200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241128 | 210100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241128 | 210000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241128 | 205900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241128 | 205800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241128 | 205700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241128 | 205600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241128 | 205500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241128 | 205400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241128 | 205300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241128 | 205200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241128 | 205100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241128 | 205000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241128 | 204900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241128 | 204800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241128 | 204700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241128 | 204600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241128 | 204500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241128 | 204400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241128 | 204300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241128 | 204200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241128 | 204100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 33 | 20241128 | 204000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241128 | 203900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241128 | 203800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241128 | 203700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241128 | 203600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241128 | 203500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241128 | 203400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241128 | 203300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241128 | 203200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241128 | 203100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241128 | 203000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241128 | 202900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241128 | 202800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241128 | 202700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241128 | 202600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241128 | 202500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241128 | 202400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241128 | 202300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241128 | 202200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241128 | 202100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241128 | 202000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241128 | 201900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241128 | 201800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241128 | 201700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241128 | 201600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241128 | 201500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241128 | 201400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241128 | 201300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241128 | 201200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241128 | 201100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 63 | 20241128 | 201000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241128 | 200900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241128 | 200800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241128 | 200700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241128 | 200600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241128 | 200500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241128 | 200400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241128 | 200300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241128 | 200200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241128 | 200100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241128 | 200000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241128 | 195900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241128 | 195800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241128 | 195700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241128 | 195600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241128 | 195500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241128 | 195400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241128 | 195300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241128 | 195200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241128 | 195100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241128 | 195000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241128 | 194900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241128 | 194800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241128 | 194700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241128 | 194600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241128 | 194500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241128 | 194400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241128 | 194300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241128 | 194200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241128 | 194100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 93 | 20241128 | 194000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241128 | 193900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241128 | 193800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241128 | 193700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241128 | 193600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241128 | 193500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241128 | 193400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241128 | 193300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241128 | 193200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241128 | 193100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241128 | 193000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241128 | 192900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241128 | 192800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241128 | 192700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241128 | 192600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241128 | 192500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241128 | 192400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241128 | 192300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241128 | 192200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241128 | 192100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241128 | 192000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241128 | 191900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241128 | 191800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241128 | 191700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241128 | 191600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241128 | 191500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241128 | 191400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241128 | 191300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241128 | 191200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241128 | 191100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 123 | 20241128 | 191000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241128 | 190900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241128 | 190800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241128 | 190700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241128 | 190600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241128 | 190500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241128 | 190400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241128 | 190300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241128 | 190200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241128 | 190100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241128 | 190000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241128 | 185900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241128 | 185800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241128 | 185700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241128 | 185600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241128 | 185500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241128 | 185400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241128 | 185300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241128 | 185200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241128 | 185100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241128 | 185000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241128 | 184900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241128 | 184800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241128 | 184700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241128 | 184600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241128 | 184500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241128 | 184400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241128 | 184300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241128 | 184200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241128 | 184100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 153 | 20241128 | 184000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241128 | 183900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241128 | 183800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241128 | 183700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241128 | 183600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241128 | 183500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241128 | 183400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241128 | 183300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241128 | 183200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241128 | 183100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241128 | 183000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241128 | 182900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241128 | 182800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241128 | 182700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241128 | 182600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241128 | 182500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241128 | 182400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241128 | 182300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241128 | 182200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241128 | 182100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241128 | 182000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241128 | 181900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241128 | 181800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241128 | 181700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241128 | 181600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241128 | 181500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241128 | 181400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241128 | 181300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241128 | 181200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241128 | 181100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 183 | 20241128 | 181000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20241128 | 180900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20241128 | 180800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20241128 | 180700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20241128 | 180600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20241128 | 180500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20241128 | 180400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20241128 | 180300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20241128 | 180200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20241128 | 180100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20241128 | 180000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20241128 | 175900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241128 | 175800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241128 | 175700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241128 | 175600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241128 | 175500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241128 | 175400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241128 | 175300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241128 | 175200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241128 | 175100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241128 | 175000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241128 | 174900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20241128 | 174800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20241128 | 174700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20241128 | 174600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20241128 | 174500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241128 | 174400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241128 | 174300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241128 | 174200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241128 | 174100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 213 | 20241128 | 174000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241128 | 173900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241128 | 173800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241128 | 173700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241128 | 173600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241128 | 173500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20241128 | 173400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20241128 | 173300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20241128 | 173200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20241128 | 173100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20241128 | 173000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20241128 | 172900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20241128 | 172800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20241128 | 172700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241128 | 172600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241128 | 172500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241128 | 172400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241128 | 172300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241128 | 172200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241128 | 172100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241128 | 172000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241128 | 171900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20241128 | 171800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20241128 | 171700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20241128 | 171600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20241128 | 171500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20241128 | 171400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20241128 | 171300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20241128 | 171200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20241128 | 171100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 243 | 20241128 | 171000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20241128 | 170900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20241128 | 170800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20241128 | 170700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20241128 | 170600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20241128 | 170500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20241128 | 170400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20241128 | 170300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20241128 | 170200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20241128 | 170100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20241128 | 170000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20241128 | 165900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20241128 | 165800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20241128 | 165700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20241128 | 165600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20241128 | 165500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20241128 | 165400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20241128 | 165300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20241128 | 165200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20241128 | 165100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20241128 | 165000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20241128 | 164900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20241128 | 164800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20241128 | 164700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20241128 | 164600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20241128 | 164500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20241128 | 164400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20241128 | 164300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20241128 | 164200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20241128 | 164100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 273 | 20241128 | 164000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20241128 | 163900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20241128 | 163800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20241128 | 163700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20241128 | 163600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20241128 | 163500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20241128 | 163400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20241128 | 163300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20241128 | 163200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20241128 | 163100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20241128 | 163000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20241128 | 162900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20241128 | 162800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20241128 | 162700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20241128 | 162600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20241128 | 162500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20241128 | 162400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20241128 | 162300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20241128 | 162200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20241128 | 162100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20241128 | 162000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20241128 | 161900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20241128 | 161800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20241128 | 161700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20241128 | 161600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20241128 | 161500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20241128 | 161400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20241128 | 161300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20241128 | 161200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20241128 | 161100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 303 | 20241128 | 161000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20241128 | 160900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20241128 | 160800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20241128 | 160700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20241128 | 160600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20241128 | 160500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20241128 | 160400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20241128 | 160300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20241128 | 160200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20241128 | 160100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20241128 | 160000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20241128 | 155900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20241128 | 155800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20241128 | 155700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20241128 | 155600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20241128 | 155500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20241128 | 155400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20241128 | 155300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20241128 | 155200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20241128 | 155100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20241128 | 155000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20241128 | 154900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20241128 | 154800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20241128 | 154700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20241128 | 154600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20241128 | 154500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20241128 | 154400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20241128 | 154300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20241128 | 154200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20241128 | 154100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 333 | 20241128 | 154000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20241128 | 153900 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20241128 | 153800 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20241128 | 153700 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20241128 | 153600 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20241128 | 153500 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20241128 | 153400 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20241128 | 153300 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20241128 | 153200 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20241128 | 153100 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20241128 | 153000 | 38468702700 | 10150 | 10150 | 10150 | 10150 | 60321 |
| 344 | 20241128 | 152900 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 345 | 20241128 | 152800 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 346 | 20241128 | 152700 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 347 | 20241128 | 152600 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 348 | 20241128 | 152500 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 349 | 20241128 | 152400 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 350 | 20241128 | 152300 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 351 | 20241128 | 152200 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 352 | 20241128 | 152100 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 353 | 20241128 | 152000 | 37856444550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 354 | 20241128 | 151900 | 37856444550 | 9970 | 9970 | 10010 | 9890 | 23750 |
| 355 | 20241128 | 151800 | 37620731790 | 9970 | 10070 | 10090 | 9950 | 32983 |
| 356 | 20241128 | 151700 | 37291034110 | 10070 | 10070 | 10070 | 10000 | 20918 |
| 357 | 20241128 | 151600 | 37081347060 | 10060 | 10160 | 10160 | 9990 | 15919 |
| 358 | 20241128 | 151500 | 36921638600 | 10160 | 10150 | 10230 | 10130 | 13585 |
| 359 | 20241128 | 151400 | 36783375290 | 10170 | 10030 | 10170 | 10010 | 9234 |
| 360 | 20241128 | 151300 | 36690273710 | 10030 | 10000 | 10040 | 9990 | 11354 |
| 361 | 20241128 | 151200 | 36576671700 | 10010 | 10040 | 10040 | 9990 | 9701 |
| 362 | 20241128 | 151100 | 36479599530 | 10080 | 9970 | 10110 | 9970 | 15927 |
| 363 | 20241128 | 151000 | 36319270670 | 9980 | 10010 | 10070 | 9960 | 19426 |
| 364 | 20241128 | 150900 | 36124803490 | 9990 | 9950 | 10050 | 9950 | 8955 |
| 365 | 20241128 | 150800 | 36035293700 | 9950 | 10030 | 10120 | 9950 | 20498 |
| 366 | 20241128 | 150700 | 35829639400 | 10020 | 10130 | 10130 | 9890 | 21019 |
| 367 | 20241128 | 150600 | 35619649320 | 10110 | 10290 | 10300 | 10110 | 17996 |
| 368 | 20241128 | 150500 | 35436113670 | 10260 | 10200 | 10390 | 10180 | 38740 |
| 369 | 20241128 | 150400 | 35036556690 | 10200 | 10010 | 10250 | 10000 | 41448 |
| 370 | 20241128 | 150300 | 34616106600 | 10010 | 9890 | 10010 | 9880 | 13122 |
| 371 | 20241128 | 150200 | 34485814010 | 9880 | 10020 | 10040 | 9850 | 26533 |
| 372 | 20241128 | 150100 | 34222573890 | 10020 | 9820 | 10100 | 9780 | 33339 |
| 373 | 20241128 | 150000 | 33891369290 | 9810 | 10270 | 10280 | 9540 | 117606 |
| 374 | 20241128 | 145900 | 32730501270 | 10270 | 10350 | 10360 | 10270 | 17362 |
| 375 | 20241128 | 145800 | 32551834680 | 10350 | 10350 | 10390 | 10300 | 18030 |
| 376 | 20241128 | 145700 | 32365561490 | 10390 | 10480 | 10570 | 10350 | 29785 |
| 377 | 20241128 | 145600 | 32052905900 | 10480 | 10550 | 10550 | 10420 | 33669 |
| 378 | 20241128 | 145500 | 31699346730 | 10550 | 10250 | 10580 | 10250 | 32458 |
| 379 | 20241128 | 145400 | 31361051410 | 10240 | 10300 | 10310 | 10110 | 32380 |
| 380 | 20241128 | 145300 | 31030484020 | 10300 | 10460 | 10470 | 10300 | 19105 |
| 381 | 20241128 | 145200 | 30832307170 | 10470 | 10260 | 10500 | 10230 | 30928 |
| 382 | 20241128 | 145100 | 30511179940 | 10260 | 10270 | 10430 | 10250 | 50819 |
| 383 | 20241128 | 145000 | 29986200810 | 10270 | 10530 | 10550 | 10120 | 88901 |
| 384 | 20241128 | 144900 | 29068572270 | 10530 | 10500 | 10690 | 10500 | 39461 |
| 385 | 20241128 | 144800 | 28651297920 | 10500 | 10550 | 10760 | 10490 | 105260 |
| 386 | 20241128 | 144700 | 27536243300 | 10540 | 10510 | 10920 | 10510 | 125827 |
| 387 | 20241128 | 144600 | 26179546550 | 10510 | 10740 | 10850 | 10500 | 120387 |
| 388 | 20241128 | 144500 | 24888836740 | 10740 | 10360 | 10900 | 10360 | 206707 |
| 389 | 20241128 | 144400 | 22693808420 | 10410 | 10030 | 10420 | 10030 | 158536 |
| 390 | 20241128 | 144300 | 21061609780 | 10020 | 10180 | 10220 | 10020 | 160341 |
| 391 | 20241128 | 144200 | 19433777640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 392 | 20241128 | 144100 | 19433777640 | 10110 | 9820 | 10110 | 9820 | 97589 |
| 393 | 20241128 | 144000 | 18463063340 | 9830 | 9470 | 9900 | 9440 | 101337 |
| 394 | 20241128 | 143900 | 17477652240 | 9480 | 9400 | 9490 | 9400 | 7586 |
| 395 | 20241128 | 143800 | 17405866900 | 9400 | 9410 | 9440 | 9400 | 4068 |
| 396 | 20241128 | 143700 | 17367551170 | 9410 | 9390 | 9410 | 9350 | 3594 |
| 397 | 20241128 | 143600 | 17333810960 | 9390 | 9400 | 9430 | 9330 | 12742 |
| 398 | 20241128 | 143500 | 17214406090 | 9380 | 9330 | 9410 | 9300 | 7836 |
| 399 | 20241128 | 143400 | 17141229350 | 9330 | 9490 | 9490 | 9290 | 38163 |
| 400 | 20241128 | 143300 | 16783814830 | 9490 | 9470 | 9650 | 9390 | 89267 |
| 401 | 20241128 | 143200 | 15933306320 | 9470 | 9400 | 9470 | 9380 | 22809 |
| 402 | 20241128 | 143100 | 15717955430 | 9400 | 9350 | 9400 | 9350 | 5463 |
| 403 | 20241128 | 143000 | 15666693860 | 9360 | 9340 | 9380 | 9340 | 4838 |
| 404 | 20241128 | 142900 | 15621428030 | 9340 | 9320 | 9340 | 9310 | 2645 |
| 405 | 20241128 | 142800 | 15596782210 | 9340 | 9350 | 9350 | 9310 | 463 |
| 406 | 20241128 | 142700 | 15592468270 | 9350 | 9300 | 9360 | 9300 | 5442 |
| 407 | 20241128 | 142600 | 15541646340 | 9300 | 9300 | 9300 | 9300 | 1021 |
| 408 | 20241128 | 142500 | 15532151040 | 9300 | 9290 | 9300 | 9290 | 791 |
| 409 | 20241128 | 142400 | 15524795000 | 9290 | 9300 | 9310 | 9290 | 3538 |
| 410 | 20241128 | 142300 | 15491892860 | 9300 | 9290 | 9300 | 9290 | 2468 |
| 411 | 20241128 | 142200 | 15468961800 | 9300 | 9310 | 9310 | 9290 | 1080 |
| 412 | 20241128 | 142100 | 15458921710 | 9300 | 9310 | 9310 | 9290 | 2524 |
| 413 | 20241128 | 142000 | 15435441070 | 9310 | 9310 | 9340 | 9300 | 940 |
| 414 | 20241128 | 141900 | 15426692690 | 9300 | 9300 | 9350 | 9300 | 1754 |
| 415 | 20241128 | 141800 | 15410320920 | 9310 | 9310 | 9340 | 9300 | 1612 |
| 416 | 20241128 | 141700 | 15395298160 | 9310 | 9350 | 9350 | 9310 | 1525 |
| 417 | 20241128 | 141600 | 15381076740 | 9350 | 9310 | 9350 | 9300 | 2733 |
| 418 | 20241128 | 141500 | 15355612220 | 9310 | 9310 | 9320 | 9290 | 8734 |
| 419 | 20241128 | 141400 | 15274382900 | 9300 | 9310 | 9310 | 9290 | 2428 |
| 420 | 20241128 | 141300 | 15251805800 | 9310 | 9340 | 9350 | 9300 | 6108 |
| 421 | 20241128 | 141200 | 15194903230 | 9340 | 9340 | 9360 | 9330 | 3719 |
| 422 | 20241128 | 141100 | 15160137960 | 9330 | 9400 | 9400 | 9330 | 7310 |
| 423 | 20241128 | 141000 | 15091804790 | 9400 | 9440 | 9450 | 9390 | 10407 |
| 424 | 20241128 | 140900 | 14993684270 | 9450 | 9430 | 9450 | 9420 | 12009 |
| 425 | 20241128 | 140800 | 14880292560 | 9430 | 9400 | 9430 | 9400 | 6923 |
| 426 | 20241128 | 140700 | 14815026220 | 9430 | 9390 | 9430 | 9390 | 26293 |
| 427 | 20241128 | 140600 | 14567559580 | 9390 | 9390 | 9400 | 9380 | 10279 |
| 428 | 20241128 | 140500 | 14471009150 | 9390 | 9350 | 9390 | 9340 | 14124 |
| 429 | 20241128 | 140400 | 14338550330 | 9340 | 9310 | 9350 | 9310 | 5179 |
| 430 | 20241128 | 140300 | 14290134760 | 9310 | 9300 | 9310 | 9280 | 1197 |
| 431 | 20241128 | 140200 | 14279006370 | 9300 | 9300 | 9330 | 9300 | 6969 |
| 432 | 20241128 | 140100 | 14214042210 | 9300 | 9290 | 9300 | 9290 | 1439 |
| 433 | 20241128 | 140000 | 14200663390 | 9290 | 9300 | 9300 | 9280 | 114 |
| 434 | 20241128 | 135900 | 14199604200 | 9300 | 9310 | 9310 | 9300 | 549 |
| 435 | 20241128 | 135800 | 14194495270 | 9310 | 9300 | 9320 | 9300 | 2816 |
| 436 | 20241128 | 135700 | 14168265530 | 9300 | 9310 | 9310 | 9280 | 845 |
| 437 | 20241128 | 135600 | 14160414080 | 9320 | 9260 | 9320 | 9260 | 4127 |
| 438 | 20241128 | 135500 | 14122011050 | 9270 | 9260 | 9270 | 9250 | 911 |
| 439 | 20241128 | 135400 | 14113574950 | 9270 | 9240 | 9270 | 9240 | 262 |
| 440 | 20241128 | 135300 | 14111150520 | 9230 | 9260 | 9290 | 9230 | 1839 |
| 441 | 20241128 | 135200 | 14094134020 | 9230 | 9240 | 9240 | 9220 | 1997 |
| 442 | 20241128 | 135100 | 14075701400 | 9240 | 9250 | 9270 | 9240 | 1083 |
| 443 | 20241128 | 135000 | 14065692200 | 9280 | 9270 | 9290 | 9230 | 2298 |
| 444 | 20241128 | 134900 | 14044415800 | 9270 | 9240 | 9290 | 9200 | 5163 |
| 445 | 20241128 | 134800 | 13996800160 | 9250 | 9250 | 9300 | 9250 | 3719 |
| 446 | 20241128 | 134700 | 13962355700 | 9230 | 9300 | 9330 | 9230 | 11280 |
| 447 | 20241128 | 134600 | 13857495040 | 9300 | 9380 | 9400 | 9300 | 17796 |
| 448 | 20241128 | 134500 | 13690757350 | 9390 | 9370 | 9400 | 9370 | 16710 |
| 449 | 20241128 | 134400 | 13533941240 | 9370 | 9360 | 9380 | 9350 | 7183 |
| 450 | 20241128 | 134300 | 13466658240 | 9350 | 9360 | 9360 | 9350 | 2711 |
| 451 | 20241128 | 134200 | 13441301170 | 9360 | 9360 | 9360 | 9350 | 394 |
| 452 | 20241128 | 134100 | 13437614170 | 9350 | 9310 | 9360 | 9310 | 4566 |
| 453 | 20241128 | 134000 | 13394927100 | 9310 | 9300 | 9320 | 9300 | 1343 |
| 454 | 20241128 | 133900 | 13382431420 | 9310 | 9330 | 9330 | 9310 | 678 |
| 455 | 20241128 | 133800 | 13376109680 | 9330 | 9330 | 9340 | 9310 | 1121 |
| 456 | 20241128 | 133700 | 13365649720 | 9330 | 9310 | 9330 | 9310 | 887 |
| 457 | 20241128 | 133600 | 13357377760 | 9310 | 9300 | 9340 | 9280 | 2400 |
| 458 | 20241128 | 133500 | 13335032660 | 9300 | 9260 | 9300 | 9260 | 2787 |
| 459 | 20241128 | 133400 | 13309148410 | 9260 | 9310 | 9320 | 9260 | 5956 |
| 460 | 20241128 | 133300 | 13253856380 | 9310 | 9330 | 9340 | 9300 | 3075 |
| 461 | 20241128 | 133200 | 13225190090 | 9340 | 9350 | 9360 | 9340 | 2391 |
| 462 | 20241128 | 133100 | 13202841980 | 9360 | 9350 | 9360 | 9340 | 3122 |
| 463 | 20241128 | 133000 | 13173635550 | 9360 | 9360 | 9370 | 9350 | 4753 |
| 464 | 20241128 | 132900 | 13129134130 | 9370 | 9340 | 9370 | 9340 | 4931 |
| 465 | 20241128 | 132800 | 13082982320 | 9350 | 9350 | 9350 | 9310 | 2329 |
| 466 | 20241128 | 132700 | 13061227500 | 9340 | 9320 | 9350 | 9320 | 6776 |
| 467 | 20241128 | 132600 | 12997928820 | 9320 | 9300 | 9320 | 9300 | 2583 |
| 468 | 20241128 | 132500 | 12973874000 | 9300 | 9310 | 9310 | 9300 | 786 |
| 469 | 20241128 | 132400 | 12966559540 | 9310 | 9280 | 9330 | 9280 | 2058 |
| 470 | 20241128 | 132300 | 12947398690 | 9280 | 9290 | 9320 | 9270 | 6433 |
| 471 | 20241128 | 132200 | 12887710740 | 9290 | 9300 | 9330 | 9290 | 2188 |
| 472 | 20241128 | 132100 | 12867325730 | 9300 | 9280 | 9300 | 9280 | 1486 |
| 473 | 20241128 | 132000 | 12853529000 | 9280 | 9300 | 9300 | 9280 | 1908 |
| 474 | 20241128 | 131900 | 12835814090 | 9310 | 9330 | 9340 | 9300 | 1864 |
| 475 | 20241128 | 131800 | 12818421280 | 9330 | 9310 | 9340 | 9300 | 2164 |
| 476 | 20241128 | 131700 | 12798240540 | 9300 | 9330 | 9330 | 9290 | 2620 |
| 477 | 20241128 | 131600 | 12773844260 | 9330 | 9350 | 9350 | 9270 | 5852 |
| 478 | 20241128 | 131500 | 12719225450 | 9350 | 9310 | 9350 | 9310 | 4806 |
| 479 | 20241128 | 131400 | 12674384320 | 9310 | 9280 | 9310 | 9280 | 4776 |
| 480 | 20241128 | 131300 | 12629971690 | 9280 | 9250 | 9280 | 9250 | 1160 |
| 481 | 20241128 | 131200 | 12619225490 | 9250 | 9260 | 9270 | 9240 | 2069 |
| 482 | 20241128 | 131100 | 12600077790 | 9260 | 9280 | 9280 | 9260 | 3964 |
| 483 | 20241128 | 131000 | 12563362770 | 9290 | 9290 | 9290 | 9270 | 2485 |
| 484 | 20241128 | 130900 | 12540296080 | 9290 | 9300 | 9300 | 9270 | 1329 |
| 485 | 20241128 | 130800 | 12527953110 | 9300 | 9280 | 9300 | 9270 | 1297 |
| 486 | 20241128 | 130700 | 12515908220 | 9270 | 9270 | 9280 | 9270 | 1634 |
| 487 | 20241128 | 130600 | 12500753450 | 9280 | 9270 | 9280 | 9260 | 2450 |
| 488 | 20241128 | 130500 | 12478050660 | 9270 | 9270 | 9270 | 9260 | 1270 |
| 489 | 20241128 | 130400 | 12466279370 | 9270 | 9260 | 9270 | 9260 | 1705 |
| 490 | 20241128 | 130300 | 12450479380 | 9270 | 9270 | 9280 | 9270 | 1916 |
| 491 | 20241128 | 130200 | 12432717900 | 9270 | 9290 | 9290 | 9260 | 4709 |
| 492 | 20241128 | 130100 | 12389026240 | 9290 | 9280 | 9290 | 9280 | 2894 |
| 493 | 20241128 | 130000 | 12362147830 | 9280 | 9290 | 9290 | 9260 | 2040 |
| 494 | 20241128 | 125900 | 12343218450 | 9290 | 9230 | 9290 | 9230 | 5871 |
| 495 | 20241128 | 125800 | 12288838280 | 9230 | 9240 | 9240 | 9220 | 2004 |
| 496 | 20241128 | 125700 | 12270332030 | 9240 | 9250 | 9260 | 9230 | 2808 |
| 497 | 20241128 | 125600 | 12244374000 | 9260 | 9200 | 9260 | 9200 | 2181 |
| 498 | 20241128 | 125500 | 12224243490 | 9190 | 9160 | 9190 | 9160 | 265 |
| 499 | 20241128 | 125400 | 12221812600 | 9150 | 9200 | 9200 | 9150 | 3491 |
| 500 | 20241128 | 125300 | 12189815340 | 9200 | 9160 | 9200 | 9150 | 3372 |
| 501 | 20241128 | 125200 | 12158894310 | 9150 | 9160 | 9160 | 9150 | 7799 |
| 502 | 20241128 | 125100 | 12087502080 | 9160 | 9150 | 9170 | 9150 | 4135 |
| 503 | 20241128 | 125000 | 12049614960 | 9150 | 9170 | 9170 | 9150 | 3938 |
| 504 | 20241128 | 124900 | 12013567600 | 9170 | 9160 | 9170 | 9150 | 2111 |
| 505 | 20241128 | 124800 | 11994234260 | 9170 | 9180 | 9180 | 9170 | 825 |
| 506 | 20241128 | 124700 | 11986663580 | 9190 | 9200 | 9200 | 9180 | 2993 |
| 507 | 20241128 | 124600 | 11959147400 | 9200 | 9240 | 9250 | 9200 | 2258 |
| 508 | 20241128 | 124500 | 11938307370 | 9230 | 9160 | 9230 | 9160 | 4050 |
| 509 | 20241128 | 124400 | 11901043190 | 9150 | 9160 | 9170 | 9150 | 817 |
| 510 | 20241128 | 124300 | 11893559070 | 9160 | 9170 | 9180 | 9160 | 2156 |
| 511 | 20241128 | 124200 | 11873801750 | 9180 | 9170 | 9190 | 9150 | 2327 |
| 512 | 20241128 | 124100 | 11852431620 | 9150 | 9150 | 9170 | 9140 | 2460 |
| 513 | 20241128 | 124000 | 11829926060 | 9150 | 9180 | 9180 | 9150 | 6924 |
| 514 | 20241128 | 123900 | 11766517430 | 9170 | 9220 | 9220 | 9170 | 4188 |
| 515 | 20241128 | 123800 | 11727999330 | 9220 | 9250 | 9250 | 9220 | 2597 |
| 516 | 20241128 | 123700 | 11704041220 | 9250 | 9240 | 9250 | 9230 | 894 |
| 517 | 20241128 | 123600 | 11695781500 | 9220 | 9220 | 9240 | 9200 | 1948 |
| 518 | 20241128 | 123500 | 11677813620 | 9190 | 9240 | 9240 | 9190 | 10450 |
| 519 | 20241128 | 123400 | 11581629950 | 9240 | 9260 | 9270 | 9230 | 5927 |
| 520 | 20241128 | 123300 | 11526840370 | 9260 | 9290 | 9290 | 9260 | 3030 |
| 521 | 20241128 | 123200 | 11498720450 | 9290 | 9300 | 9300 | 9280 | 3800 |
| 522 | 20241128 | 123100 | 11463421040 | 9300 | 9330 | 9330 | 9290 | 1890 |
| 523 | 20241128 | 123000 | 11445827190 | 9330 | 9320 | 9330 | 9310 | 3959 |
| 524 | 20241128 | 122900 | 11408906600 | 9320 | 9280 | 9330 | 9270 | 2484 |
| 525 | 20241128 | 122800 | 11385828100 | 9270 | 9330 | 9340 | 9270 | 6504 |
| 526 | 20241128 | 122700 | 11325256270 | 9340 | 9350 | 9360 | 9330 | 5493 |
| 527 | 20241128 | 122600 | 11273913770 | 9350 | 9310 | 9360 | 9300 | 7111 |
| 528 | 20241128 | 122500 | 11207532190 | 9310 | 9290 | 9370 | 9290 | 9995 |
| 529 | 20241128 | 122400 | 11114188810 | 9300 | 9270 | 9300 | 9270 | 6782 |
| 530 | 20241128 | 122300 | 11051198780 | 9260 | 9300 | 9340 | 9240 | 10769 |
| 531 | 20241128 | 122200 | 10951121590 | 9300 | 9340 | 9340 | 9200 | 12643 |
| 532 | 20241128 | 122100 | 10833946790 | 9340 | 9370 | 9390 | 9280 | 33447 |
| 533 | 20241128 | 122000 | 10520755920 | 9360 | 9240 | 9380 | 9220 | 49974 |
| 534 | 20241128 | 121900 | 10055709490 | 9250 | 9170 | 9250 | 9140 | 6839 |
| 535 | 20241128 | 121800 | 9992863060 | 9140 | 9100 | 9170 | 9100 | 3452 |
| 536 | 20241128 | 121700 | 9961298610 | 9100 | 9100 | 9110 | 9100 | 462 |
| 537 | 20241128 | 121600 | 9957093660 | 9100 | 9050 | 9110 | 9050 | 1729 |
| 538 | 20241128 | 121500 | 9941359080 | 9050 | 9070 | 9070 | 9020 | 4001 |
| 539 | 20241128 | 121400 | 9905182620 | 9070 | 9050 | 9110 | 9050 | 3379 |
| 540 | 20241128 | 121300 | 9874447470 | 9050 | 9070 | 9070 | 9030 | 5026 |
| 541 | 20241128 | 121200 | 9828977120 | 9050 | 9070 | 9110 | 9050 | 1623 |
| 542 | 20241128 | 121100 | 9814264440 | 9070 | 9070 | 9130 | 9070 | 731 |
| 543 | 20241128 | 121000 | 9807597360 | 9070 | 9080 | 9080 | 9070 | 1261 |
| 544 | 20241128 | 120900 | 9796151490 | 9080 | 9080 | 9090 | 9070 | 2022 |
| 545 | 20241128 | 120800 | 9777790820 | 9130 | 9060 | 9130 | 9060 | 811 |
| 546 | 20241128 | 120700 | 9770422550 | 9060 | 9070 | 9090 | 9050 | 1430 |
| 547 | 20241128 | 120600 | 9757457150 | 9070 | 9080 | 9090 | 9050 | 1291 |
| 548 | 20241128 | 120500 | 9745742070 | 9090 | 9090 | 9090 | 9050 | 5558 |
| 549 | 20241128 | 120400 | 9695326950 | 9090 | 9070 | 9090 | 9070 | 649 |
| 550 | 20241128 | 120300 | 9689429110 | 9070 | 9090 | 9100 | 9070 | 3496 |
| 551 | 20241128 | 120200 | 9657668220 | 9090 | 9140 | 9140 | 9090 | 1265 |
| 552 | 20241128 | 120100 | 9646130070 | 9150 | 9180 | 9190 | 9140 | 2710 |
| 553 | 20241128 | 120000 | 9621243290 | 9180 | 9110 | 9200 | 9110 | 2466 |
| 554 | 20241128 | 115900 | 9598615180 | 9110 | 9100 | 9120 | 9070 | 435 |
| 555 | 20241128 | 115800 | 9594653830 | 9070 | 9130 | 9170 | 9050 | 5197 |
| 556 | 20241128 | 115700 | 9547417490 | 9130 | 9130 | 9160 | 9120 | 1590 |
| 557 | 20241128 | 115600 | 9532895230 | 9130 | 9100 | 9130 | 9100 | 1244 |
| 558 | 20241128 | 115500 | 9521552820 | 9080 | 9070 | 9100 | 9060 | 528 |
| 559 | 20241128 | 115400 | 9516767630 | 9070 | 9060 | 9100 | 9050 | 3012 |
| 560 | 20241128 | 115300 | 9489419400 | 9060 | 9070 | 9080 | 9050 | 2359 |
| 561 | 20241128 | 115200 | 9468042660 | 9090 | 9130 | 9150 | 9040 | 8933 |
| 562 | 20241128 | 115100 | 9387052630 | 9130 | 9230 | 9240 | 9120 | 8174 |
| 563 | 20241128 | 115000 | 9311999900 | 9220 | 9270 | 9280 | 9200 | 7201 |
| 564 | 20241128 | 114900 | 9245300090 | 9270 | 9210 | 9280 | 9210 | 28434 |
| 565 | 20241128 | 114800 | 8982318200 | 9220 | 9130 | 9220 | 9130 | 22308 |
| 566 | 20241128 | 114700 | 8777484360 | 9130 | 9120 | 9140 | 9120 | 3153 |
| 567 | 20241128 | 114600 | 8748676350 | 9120 | 9110 | 9130 | 9110 | 4065 |
| 568 | 20241128 | 114500 | 8711622160 | 9100 | 9090 | 9110 | 9090 | 806 |
| 569 | 20241128 | 114400 | 8704281390 | 9090 | 9090 | 9110 | 9090 | 578 |
| 570 | 20241128 | 114300 | 8699022520 | 9100 | 9090 | 9100 | 9090 | 1201 |
| 571 | 20241128 | 114200 | 8688094720 | 9100 | 9090 | 9100 | 9070 | 465 |
| 572 | 20241128 | 114100 | 8683874560 | 9100 | 9090 | 9100 | 9080 | 513 |
| 573 | 20241128 | 114000 | 8679215600 | 9090 | 9110 | 9110 | 9090 | 2568 |
| 574 | 20241128 | 113900 | 8655832240 | 9110 | 9100 | 9110 | 9100 | 3736 |
| 575 | 20241128 | 113800 | 8621806780 | 9100 | 9080 | 9110 | 9080 | 4170 |
| 576 | 20241128 | 113700 | 8583868720 | 9080 | 9050 | 9080 | 9050 | 1690 |
| 577 | 20241128 | 113600 | 8568537050 | 9040 | 9050 | 9050 | 9040 | 190 |
| 578 | 20241128 | 113500 | 8566817580 | 9050 | 9050 | 9050 | 9040 | 3328 |
| 579 | 20241128 | 113400 | 8536702720 | 9050 | 9040 | 9050 | 9040 | 1236 |
| 580 | 20241128 | 113300 | 8525521240 | 9040 | 9030 | 9040 | 9030 | 122 |
| 581 | 20241128 | 113200 | 8524418370 | 9030 | 9020 | 9030 | 9020 | 517 |
| 582 | 20241128 | 113100 | 8519754740 | 9020 | 9060 | 9070 | 9020 | 2360 |
| 583 | 20241128 | 113000 | 8498393180 | 9060 | 9050 | 9060 | 9050 | 818 |
| 584 | 20241128 | 112900 | 8490983750 | 9050 | 9050 | 9060 | 9040 | 3789 |
| 585 | 20241128 | 112800 | 8456688510 | 9040 | 9040 | 9050 | 9010 | 1447 |
| 586 | 20241128 | 112700 | 8443601760 | 9010 | 9040 | 9040 | 9010 | 296 |
| 587 | 20241128 | 112600 | 8440927460 | 9030 | 9030 | 9040 | 9020 | 1805 |
| 588 | 20241128 | 112500 | 8424620470 | 9030 | 9000 | 9030 | 9000 | 584 |
| 589 | 20241128 | 112400 | 8419355440 | 9000 | 9010 | 9030 | 9000 | 83 |
| 590 | 20241128 | 112300 | 8418608230 | 9000 | 9010 | 9030 | 9000 | 641 |
| 591 | 20241128 | 112200 | 8412832030 | 9000 | 9010 | 9010 | 8980 | 537 |
| 592 | 20241128 | 112100 | 8408002810 | 9010 | 9000 | 9010 | 9000 | 153 |
| 593 | 20241128 | 112000 | 8406625200 | 8970 | 9000 | 9010 | 8970 | 1936 |
| 594 | 20241128 | 111900 | 8389221020 | 8970 | 9000 | 9000 | 8970 | 7327 |
| 595 | 20241128 | 111800 | 8323368500 | 9010 | 9040 | 9040 | 9010 | 3133 |
| 596 | 20241128 | 111700 | 8295121640 | 9040 | 9040 | 9060 | 9030 | 2345 |
| 597 | 20241128 | 111600 | 8273922460 | 9050 | 9050 | 9050 | 9040 | 980 |
| 598 | 20241128 | 111500 | 8265062070 | 9050 | 9050 | 9060 | 9040 | 1122 |
| 599 | 20241128 | 111400 | 8254906120 | 9050 | 9040 | 9060 | 9040 | 1377 |
| 600 | 20241128 | 111300 | 8242446730 | 9040 | 9050 | 9050 | 9040 | 824 |
| 601 | 20241128 | 111200 | 8234991870 | 9050 | 9030 | 9050 | 9030 | 1464 |
| 602 | 20241128 | 111100 | 8221747150 | 9030 | 9030 | 9040 | 9010 | 2417 |
| 603 | 20241128 | 111000 | 8199953280 | 9030 | 9030 | 9040 | 9030 | 435 |
| 604 | 20241128 | 110900 | 8196024230 | 9030 | 9040 | 9050 | 9030 | 965 |
| 605 | 20241128 | 110800 | 8187298380 | 9040 | 9020 | 9040 | 9010 | 731 |
| 606 | 20241128 | 110700 | 8180692430 | 9010 | 9040 | 9050 | 9010 | 3162 |
| 607 | 20241128 | 110600 | 8152166160 | 9040 | 9040 | 9050 | 9040 | 800 |
| 608 | 20241128 | 110500 | 8144927580 | 9040 | 9030 | 9040 | 9020 | 1072 |
| 609 | 20241128 | 110400 | 8135241890 | 9040 | 9030 | 9050 | 9020 | 4132 |
| 610 | 20241128 | 110300 | 8097946230 | 9030 | 9030 | 9030 | 9020 | 2676 |
| 611 | 20241128 | 110200 | 8073790240 | 9030 | 9040 | 9060 | 9030 | 567 |
| 612 | 20241128 | 110100 | 8068662330 | 9040 | 9020 | 9040 | 9020 | 1268 |
| 613 | 20241128 | 110000 | 8057221040 | 9020 | 9030 | 9030 | 9020 | 1408 |
| 614 | 20241128 | 105900 | 8044509380 | 9020 | 9030 | 9030 | 9020 | 1815 |
| 615 | 20241128 | 105800 | 8028124570 | 9030 | 9010 | 9030 | 9000 | 973 |
| 616 | 20241128 | 105700 | 8019351850 | 9010 | 9010 | 9010 | 9000 | 1958 |
| 617 | 20241128 | 105600 | 8001717000 | 9010 | 9060 | 9060 | 9010 | 2535 |
| 618 | 20241128 | 105500 | 7978790860 | 9060 | 9070 | 9080 | 9050 | 1208 |
| 619 | 20241128 | 105400 | 7967846090 | 9080 | 9070 | 9080 | 9030 | 1005 |
| 620 | 20241128 | 105300 | 7958741780 | 9070 | 9040 | 9070 | 9030 | 2782 |
| 621 | 20241128 | 105200 | 7933588720 | 9050 | 9070 | 9080 | 9020 | 2830 |
| 622 | 20241128 | 105100 | 7907984210 | 9080 | 9020 | 9080 | 9010 | 4590 |
| 623 | 20241128 | 105000 | 7866385090 | 9010 | 9000 | 9020 | 9000 | 2776 |
| 624 | 20241128 | 104900 | 7841390690 | 9000 | 9020 | 9030 | 9000 | 992 |
| 625 | 20241128 | 104800 | 7832448980 | 9020 | 9030 | 9040 | 8990 | 1312 |
| 626 | 20241128 | 104700 | 7820613650 | 9000 | 8970 | 9000 | 8970 | 209 |
| 627 | 20241128 | 104600 | 7818738570 | 8970 | 9040 | 9050 | 8960 | 3408 |
| 628 | 20241128 | 104500 | 7788027170 | 9030 | 8970 | 9040 | 8970 | 1345 |
| 629 | 20241128 | 104400 | 7775904370 | 8970 | 8970 | 8970 | 8960 | 349 |
| 630 | 20241128 | 104300 | 7772776800 | 8960 | 8940 | 8990 | 8940 | 889 |
| 631 | 20241128 | 104200 | 7764822950 | 8940 | 8920 | 8960 | 8920 | 1207 |
| 632 | 20241128 | 104100 | 7754020420 | 8920 | 8950 | 8960 | 8910 | 12059 |
| 633 | 20241128 | 104000 | 7646320290 | 8960 | 8970 | 8980 | 8940 | 5658 |
| 634 | 20241128 | 103900 | 7595599220 | 8980 | 8990 | 9000 | 8960 | 1466 |
| 635 | 20241128 | 103800 | 7582439190 | 9000 | 9030 | 9040 | 8980 | 7123 |
| 636 | 20241128 | 103700 | 7518332990 | 9050 | 9090 | 9100 | 9040 | 7814 |
| 637 | 20241128 | 103600 | 7447463140 | 9070 | 9040 | 9090 | 9020 | 8884 |
| 638 | 20241128 | 103500 | 7366992760 | 9050 | 9030 | 9050 | 8970 | 5743 |
| 639 | 20241128 | 103400 | 7315151470 | 9020 | 8950 | 9030 | 8950 | 3656 |
| 640 | 20241128 | 103300 | 7282361110 | 8960 | 8970 | 8970 | 8950 | 3102 |
| 641 | 20241128 | 103200 | 7254552080 | 8970 | 8950 | 8970 | 8950 | 1213 |
| 642 | 20241128 | 103100 | 7243685470 | 8960 | 8940 | 8960 | 8940 | 1288 |
| 643 | 20241128 | 103000 | 7232151660 | 8950 | 8930 | 8950 | 8930 | 1161 |
| 644 | 20241128 | 102900 | 7221772110 | 8940 | 8930 | 8940 | 8930 | 2037 |
| 645 | 20241128 | 102800 | 7203567480 | 8940 | 8970 | 8970 | 8930 | 868 |
| 646 | 20241128 | 102700 | 7195808760 | 8970 | 8940 | 8980 | 8930 | 1768 |
| 647 | 20241128 | 102600 | 7179993700 | 8940 | 8930 | 8940 | 8920 | 1416 |
| 648 | 20241128 | 102500 | 7167348100 | 8930 | 8980 | 8980 | 8910 | 2017 |
| 649 | 20241128 | 102400 | 7149339870 | 8980 | 8940 | 8990 | 8910 | 6236 |
| 650 | 20241128 | 102300 | 7093586230 | 8940 | 8990 | 9000 | 8910 | 9211 |
| 651 | 20241128 | 102200 | 7011114080 | 9000 | 9030 | 9040 | 9000 | 7058 |
| 652 | 20241128 | 102100 | 6947531370 | 9020 | 9100 | 9100 | 9010 | 9805 |
| 653 | 20241128 | 102000 | 6858789270 | 9100 | 9220 | 9220 | 9090 | 15664 |
| 654 | 20241128 | 101900 | 6715387180 | 9220 | 9180 | 9260 | 9150 | 17610 |
| 655 | 20241128 | 101800 | 6552980710 | 9190 | 9050 | 9290 | 9050 | 46629 |
| 656 | 20241128 | 101700 | 6125566370 | 9050 | 8970 | 9060 | 8970 | 3577 |
| 657 | 20241128 | 101600 | 6093239490 | 8970 | 8950 | 9020 | 8920 | 18160 |
| 658 | 20241128 | 101500 | 5930203650 | 8960 | 8940 | 8960 | 8940 | 2033 |
| 659 | 20241128 | 101400 | 5912000220 | 8940 | 8940 | 8940 | 8940 | 1208 |
| 660 | 20241128 | 101300 | 5901200700 | 8940 | 8950 | 8950 | 8920 | 593 |
| 661 | 20241128 | 101200 | 5895896690 | 8950 | 8960 | 8970 | 8950 | 2678 |
| 662 | 20241128 | 101100 | 5871906520 | 8960 | 8900 | 8970 | 8890 | 5907 |
| 663 | 20241128 | 101000 | 5819091940 | 8890 | 8890 | 8890 | 8880 | 1186 |
| 664 | 20241128 | 100900 | 5808549160 | 8890 | 8890 | 8890 | 8880 | 1964 |
| 665 | 20241128 | 100800 | 5791102980 | 8890 | 8900 | 8900 | 8880 | 2684 |
| 666 | 20241128 | 100700 | 5767249730 | 8890 | 8890 | 8900 | 8890 | 923 |
| 667 | 20241128 | 100600 | 5759041920 | 8890 | 8890 | 8890 | 8880 | 1646 |
| 668 | 20241128 | 100500 | 5744418120 | 8890 | 8900 | 8900 | 8880 | 2528 |
| 669 | 20241128 | 100400 | 5721962360 | 8890 | 8900 | 8900 | 8890 | 2870 |
| 670 | 20241128 | 100300 | 5696446080 | 8890 | 8890 | 8900 | 8890 | 1636 |
| 671 | 20241128 | 100200 | 5681898960 | 8900 | 8910 | 8910 | 8890 | 3016 |
| 672 | 20241128 | 100100 | 5655040230 | 8910 | 8920 | 8940 | 8900 | 2203 |
| 673 | 20241128 | 100000 | 5635395500 | 8920 | 8930 | 8930 | 8910 | 3041 |
| 674 | 20241128 | 095900 | 5608255530 | 8930 | 8930 | 8940 | 8930 | 351 |
| 675 | 20241128 | 095800 | 5605120930 | 8930 | 8920 | 8930 | 8890 | 2969 |
| 676 | 20241128 | 095700 | 5578612070 | 8930 | 8920 | 8930 | 8890 | 2664 |
| 677 | 20241128 | 095600 | 5554894880 | 8920 | 8890 | 8920 | 8890 | 1447 |
| 678 | 20241128 | 095500 | 5542023240 | 8890 | 8890 | 8890 | 8880 | 1827 |
| 679 | 20241128 | 095400 | 5525794290 | 8890 | 8970 | 8970 | 8880 | 4611 |
| 680 | 20241128 | 095300 | 5484702050 | 8970 | 8910 | 8970 | 8910 | 1774 |
| 681 | 20241128 | 095200 | 5468837930 | 8920 | 8910 | 8940 | 8910 | 555 |
| 682 | 20241128 | 095100 | 5463885510 | 8890 | 8890 | 8930 | 8880 | 1821 |
| 683 | 20241128 | 095000 | 5447694490 | 8890 | 8880 | 8910 | 8880 | 3601 |
| 684 | 20241128 | 094900 | 5415676030 | 8880 | 8830 | 8900 | 8830 | 3158 |
| 685 | 20241128 | 094800 | 5387725910 | 8850 | 8830 | 8850 | 8820 | 2103 |
| 686 | 20241128 | 094700 | 5369159830 | 8850 | 8840 | 8850 | 8820 | 2745 |
| 687 | 20241128 | 094600 | 5344914690 | 8850 | 8830 | 8850 | 8830 | 5040 |
| 688 | 20241128 | 094500 | 5300372360 | 8850 | 8820 | 8850 | 8810 | 4685 |
| 689 | 20241128 | 094400 | 5259006580 | 8810 | 8850 | 8860 | 8810 | 13147 |
| 690 | 20241128 | 094300 | 5142919330 | 8850 | 8870 | 8870 | 8840 | 8149 |
| 691 | 20241128 | 094200 | 5070739380 | 8870 | 8910 | 8910 | 8850 | 5344 |
| 692 | 20241128 | 094100 | 5023365860 | 8910 | 8940 | 8940 | 8870 | 16457 |
| 693 | 20241128 | 094000 | 4876918570 | 8940 | 8930 | 8950 | 8920 | 3251 |
| 694 | 20241128 | 093900 | 4847880590 | 8930 | 8970 | 8970 | 8910 | 9838 |
| 695 | 20241128 | 093800 | 4759957080 | 8970 | 9040 | 9040 | 8960 | 4677 |
| 696 | 20241128 | 093700 | 4717894320 | 9050 | 9030 | 9050 | 9020 | 5171 |
| 697 | 20241128 | 093600 | 4671148640 | 9030 | 9010 | 9040 | 9000 | 5339 |
| 698 | 20241128 | 093500 | 4623016270 | 9020 | 8990 | 9020 | 8980 | 4826 |
| 699 | 20241128 | 093400 | 4579564100 | 8990 | 8960 | 9000 | 8960 | 3962 |
| 700 | 20241128 | 093300 | 4543966800 | 8970 | 8950 | 8970 | 8950 | 4727 |
| 701 | 20241128 | 093200 | 4501646710 | 8960 | 8950 | 8970 | 8950 | 3996 |
| 702 | 20241128 | 093100 | 4465829740 | 8940 | 8950 | 8990 | 8930 | 370 |
| 703 | 20241128 | 093000 | 4462521430 | 8950 | 8920 | 8970 | 8920 | 1267 |
| 704 | 20241128 | 092900 | 4451196150 | 8920 | 8910 | 8950 | 8900 | 3488 |
| 705 | 20241128 | 092800 | 4420090360 | 8910 | 8900 | 8950 | 8900 | 4031 |
| 706 | 20241128 | 092700 | 4384168830 | 8920 | 8930 | 8970 | 8900 | 5205 |
| 707 | 20241128 | 092600 | 4337757310 | 8940 | 8930 | 8940 | 8900 | 7673 |
| 708 | 20241128 | 092500 | 4269398930 | 8930 | 9070 | 9070 | 8910 | 8414 |
| 709 | 20241128 | 092400 | 4193727690 | 9090 | 9110 | 9130 | 9050 | 7527 |
| 710 | 20241128 | 092300 | 4125190270 | 9120 | 8950 | 9120 | 8950 | 18785 |
| 711 | 20241128 | 092200 | 3954526260 | 8950 | 8890 | 9000 | 8880 | 7212 |
| 712 | 20241128 | 092100 | 3889949270 | 8890 | 8920 | 8920 | 8880 | 6146 |
| 713 | 20241128 | 092000 | 3835282180 | 8920 | 8950 | 8960 | 8920 | 3507 |
| 714 | 20241128 | 091900 | 3803963260 | 8950 | 8930 | 8950 | 8930 | 3370 |
| 715 | 20241128 | 091800 | 3773848170 | 8930 | 8920 | 8940 | 8880 | 12166 |
| 716 | 20241128 | 091700 | 3665433180 | 8920 | 8940 | 8970 | 8920 | 5082 |
| 717 | 20241128 | 091600 | 3620009190 | 8940 | 8990 | 8990 | 8930 | 9088 |
| 718 | 20241128 | 091500 | 3538715840 | 8980 | 8900 | 9010 | 8900 | 8936 |
| 719 | 20241128 | 091400 | 3458677360 | 8910 | 8850 | 8970 | 8810 | 14808 |
| 720 | 20241128 | 091300 | 3327745690 | 8850 | 8890 | 8900 | 8850 | 11476 |
| 721 | 20241128 | 091200 | 3225909370 | 8900 | 8960 | 8960 | 8890 | 14603 |
| 722 | 20241128 | 091100 | 3095656850 | 8950 | 8980 | 9000 | 8950 | 7889 |
| 723 | 20241128 | 091000 | 3024866140 | 9000 | 8970 | 9080 | 8950 | 15525 |
| 724 | 20241128 | 090900 | 2885154590 | 8970 | 8970 | 8980 | 8870 | 16365 |
| 725 | 20241128 | 090800 | 2739199670 | 8980 | 9120 | 9120 | 8970 | 26273 |
| 726 | 20241128 | 090700 | 2501595150 | 9110 | 9140 | 9140 | 9070 | 13393 |
| 727 | 20241128 | 090600 | 2379649780 | 9130 | 9100 | 9140 | 9100 | 11250 |
| 728 | 20241128 | 090500 | 2277106140 | 9120 | 9010 | 9170 | 9000 | 26354 |
| 729 | 20241128 | 090400 | 2037206240 | 9000 | 8800 | 9000 | 8790 | 36486 |
| 730 | 20241128 | 090300 | 1711967350 | 8790 | 8760 | 8900 | 8650 | 45063 |
| 731 | 20241128 | 090200 | 1317875320 | 8720 | 8950 | 8950 | 8710 | 59070 |
| 732 | 20241128 | 090100 | 797460700 | 8940 | 8930 | 9010 | 8920 | 26173 |
| 733 | 20241128 | 090000 | 562797460 | 8920 | 9200 | 9210 | 8850 | 59154 |