36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 3 | 20231205 | 205900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20231205 | 205800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20231205 | 205700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20231205 | 205600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20231205 | 205500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20231205 | 205400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20231205 | 205300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20231205 | 205200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20231205 | 205100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20231205 | 205000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20231205 | 204900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20231205 | 204800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20231205 | 204700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20231205 | 204600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20231205 | 204500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20231205 | 204400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20231205 | 204300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20231205 | 204200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20231205 | 204100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20231205 | 204000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20231205 | 203900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20231205 | 203800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20231205 | 203700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20231205 | 203600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20231205 | 203500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20231205 | 203400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20231205 | 203300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20231205 | 203200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20231205 | 203100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20231205 | 203000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 33 | 20231205 | 202900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20231205 | 202800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20231205 | 202700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20231205 | 202600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20231205 | 202500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20231205 | 202400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20231205 | 202300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20231205 | 202200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20231205 | 202100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20231205 | 202000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20231205 | 201900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20231205 | 201800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20231205 | 201700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20231205 | 201600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20231205 | 201500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20231205 | 201400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20231205 | 201300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20231205 | 201200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20231205 | 201100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20231205 | 201000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20231205 | 200900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20231205 | 200800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20231205 | 200700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20231205 | 200600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20231205 | 200500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20231205 | 200400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20231205 | 200300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20231205 | 200200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20231205 | 200100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20231205 | 200000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 63 | 20231205 | 195900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20231205 | 195800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20231205 | 195700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20231205 | 195600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20231205 | 195500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20231205 | 195400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20231205 | 195300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20231205 | 195200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20231205 | 195100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20231205 | 195000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20231205 | 194900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20231205 | 194800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20231205 | 194700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20231205 | 194600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20231205 | 194500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20231205 | 194400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20231205 | 194300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20231205 | 194200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20231205 | 194100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20231205 | 194000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20231205 | 193900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20231205 | 193800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20231205 | 193700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20231205 | 193600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20231205 | 193500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20231205 | 193400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20231205 | 193300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20231205 | 193200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20231205 | 193100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20231205 | 193000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 93 | 20231205 | 192900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20231205 | 192800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20231205 | 192700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20231205 | 192600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20231205 | 192500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20231205 | 192400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20231205 | 192300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20231205 | 192200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20231205 | 192100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20231205 | 192000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20231205 | 191900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20231205 | 191800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20231205 | 191700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20231205 | 191600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20231205 | 191500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20231205 | 191400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20231205 | 191300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20231205 | 191200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20231205 | 191100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20231205 | 191000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20231205 | 190900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20231205 | 190800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20231205 | 190700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20231205 | 190600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20231205 | 190500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20231205 | 190400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20231205 | 190300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20231205 | 190200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20231205 | 190100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20231205 | 190000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 123 | 20231205 | 185900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20231205 | 185800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20231205 | 185700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20231205 | 185600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20231205 | 185500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20231205 | 185400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20231205 | 185300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20231205 | 185200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20231205 | 185100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20231205 | 185000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20231205 | 184900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20231205 | 184800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20231205 | 184700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20231205 | 184600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20231205 | 184500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20231205 | 184400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20231205 | 184300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20231205 | 184200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20231205 | 184100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20231205 | 184000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20231205 | 183900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20231205 | 183800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20231205 | 183700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20231205 | 183600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20231205 | 183500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20231205 | 183400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20231205 | 183300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20231205 | 183200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20231205 | 183100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20231205 | 183000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 153 | 20231205 | 182900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20231205 | 182800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20231205 | 182700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20231205 | 182600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20231205 | 182500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20231205 | 182400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20231205 | 182300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20231205 | 182200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20231205 | 182100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20231205 | 182000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20231205 | 181900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20231205 | 181800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20231205 | 181700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20231205 | 181600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20231205 | 181500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20231205 | 181400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20231205 | 181300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20231205 | 181200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20231205 | 181100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20231205 | 181000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20231205 | 180900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20231205 | 180800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20231205 | 180700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20231205 | 180600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20231205 | 180500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20231205 | 180400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20231205 | 180300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20231205 | 180200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20231205 | 180100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20231205 | 180000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 183 | 20231205 | 175900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20231205 | 175800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20231205 | 175700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20231205 | 175600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20231205 | 175500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20231205 | 175400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20231205 | 175300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20231205 | 175200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20231205 | 175100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20231205 | 175000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20231205 | 174900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20231205 | 174800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20231205 | 174700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20231205 | 174600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20231205 | 174500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20231205 | 174400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20231205 | 174300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20231205 | 174200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20231205 | 174100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20231205 | 174000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20231205 | 173900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20231205 | 173800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20231205 | 173700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20231205 | 173600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20231205 | 173500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20231205 | 173400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20231205 | 173300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20231205 | 173200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20231205 | 173100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20231205 | 173000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 213 | 20231205 | 172900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20231205 | 172800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20231205 | 172700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20231205 | 172600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20231205 | 172500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20231205 | 172400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20231205 | 172300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20231205 | 172200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20231205 | 172100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20231205 | 172000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20231205 | 171900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20231205 | 171800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20231205 | 171700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20231205 | 171600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20231205 | 171500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20231205 | 171400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20231205 | 171300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20231205 | 171200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20231205 | 171100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20231205 | 171000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20231205 | 170900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20231205 | 170800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20231205 | 170700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20231205 | 170600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20231205 | 170500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20231205 | 170400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20231205 | 170300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20231205 | 170200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20231205 | 170100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20231205 | 170000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 243 | 20231205 | 165900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20231205 | 165800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20231205 | 165700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20231205 | 165600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20231205 | 165500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20231205 | 165400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20231205 | 165300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20231205 | 165200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20231205 | 165100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20231205 | 165000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20231205 | 164900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20231205 | 164800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20231205 | 164700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20231205 | 164600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20231205 | 164500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20231205 | 164400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20231205 | 164300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20231205 | 164200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20231205 | 164100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20231205 | 164000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20231205 | 163900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20231205 | 163800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20231205 | 163700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20231205 | 163600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20231205 | 163500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20231205 | 163400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20231205 | 163300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20231205 | 163200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20231205 | 163100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20231205 | 163000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 273 | 20231205 | 162900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20231205 | 162800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20231205 | 162700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20231205 | 162600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20231205 | 162500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20231205 | 162400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20231205 | 162300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20231205 | 162200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20231205 | 162100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20231205 | 162000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20231205 | 161900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20231205 | 161800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20231205 | 161700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20231205 | 161600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20231205 | 161500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20231205 | 161400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20231205 | 161300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20231205 | 161200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20231205 | 161100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20231205 | 161000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20231205 | 160900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20231205 | 160800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20231205 | 160700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20231205 | 160600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20231205 | 160500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20231205 | 160400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20231205 | 160300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20231205 | 160200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20231205 | 160100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20231205 | 160000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 2251 |
| 303 | 20231205 | 155900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20231205 | 155800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20231205 | 155700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20231205 | 155600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20231205 | 155500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20231205 | 155400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20231205 | 155300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20231205 | 155200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20231205 | 155100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20231205 | 155000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20231205 | 154900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20231205 | 154800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20231205 | 154700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20231205 | 154600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20231205 | 154500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20231205 | 154400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20231205 | 154300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20231205 | 154200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20231205 | 154100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20231205 | 154000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20231205 | 153900 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20231205 | 153800 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20231205 | 153700 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20231205 | 153600 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20231205 | 153500 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20231205 | 153400 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20231205 | 153300 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20231205 | 153200 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20231205 | 153100 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20231205 | 153000 | 3340373600 | 3970 | 3970 | 3970 | 3970 | 4502 |
| 333 | 20231205 | 152900 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 334 | 20231205 | 152800 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 335 | 20231205 | 152700 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20231205 | 152600 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 337 | 20231205 | 152500 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 338 | 20231205 | 152400 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 339 | 20231205 | 152300 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 340 | 20231205 | 152200 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20231205 | 152100 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20231205 | 152000 | 3331437130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 343 | 20231205 | 151900 | 3331437130 | 3975 | 3970 | 3975 | 3970 | 1457 |
| 344 | 20231205 | 151800 | 3325652835 | 3970 | 3965 | 3970 | 3960 | 1188 |
| 345 | 20231205 | 151700 | 3320947040 | 3970 | 3965 | 3970 | 3965 | 1307 |
| 346 | 20231205 | 151600 | 3315764775 | 3965 | 3965 | 3965 | 3955 | 2628 |
| 347 | 20231205 | 151500 | 3305352955 | 3970 | 3975 | 3975 | 3970 | 615 |
| 348 | 20231205 | 151400 | 3302910650 | 3970 | 3975 | 3975 | 3965 | 2143 |
| 349 | 20231205 | 151300 | 3294398990 | 3980 | 3950 | 3980 | 3950 | 11326 |
| 350 | 20231205 | 151200 | 3249521565 | 3955 | 3945 | 3955 | 3945 | 4081 |
| 351 | 20231205 | 151100 | 3233401485 | 3945 | 3940 | 3950 | 3940 | 2393 |
| 352 | 20231205 | 151000 | 3223967180 | 3945 | 3950 | 3950 | 3945 | 269 |
| 353 | 20231205 | 150900 | 3222905690 | 3945 | 3945 | 3950 | 3945 | 768 |
| 354 | 20231205 | 150800 | 3219875920 | 3945 | 3945 | 3950 | 3935 | 5120 |
| 355 | 20231205 | 150700 | 3199685985 | 3940 | 3940 | 3945 | 3940 | 2080 |
| 356 | 20231205 | 150600 | 3191490705 | 3940 | 3940 | 3940 | 3935 | 3116 |
| 357 | 20231205 | 150500 | 3179229075 | 3940 | 3940 | 3940 | 3935 | 1543 |
| 358 | 20231205 | 150400 | 3173149660 | 3940 | 3940 | 3945 | 3935 | 1271 |
| 359 | 20231205 | 150300 | 3168141675 | 3940 | 3940 | 3945 | 3935 | 1255 |
| 360 | 20231205 | 150200 | 3163194440 | 3935 | 3940 | 3940 | 3935 | 1443 |
| 361 | 20231205 | 150100 | 3157513070 | 3940 | 3940 | 3945 | 3940 | 3792 |
| 362 | 20231205 | 150000 | 3142572575 | 3940 | 3950 | 3950 | 3940 | 4082 |
| 363 | 20231205 | 145900 | 3126467410 | 3950 | 3950 | 3955 | 3950 | 3689 |
| 364 | 20231205 | 145800 | 3111886495 | 3950 | 3955 | 3955 | 3950 | 677 |
| 365 | 20231205 | 145700 | 3109209780 | 3950 | 3950 | 3950 | 3950 | 3910 |
| 366 | 20231205 | 145600 | 3093765280 | 3950 | 3945 | 3950 | 3945 | 2135 |
| 367 | 20231205 | 145500 | 3085338690 | 3950 | 3950 | 3950 | 3945 | 2991 |
| 368 | 20231205 | 145400 | 3073525350 | 3950 | 3950 | 3950 | 3950 | 420 |
| 369 | 20231205 | 145300 | 3071866350 | 3960 | 3960 | 3960 | 3960 | 32 |
| 370 | 20231205 | 145200 | 3071739630 | 3955 | 3950 | 3955 | 3950 | 1212 |
| 371 | 20231205 | 145100 | 3066948125 | 3950 | 3955 | 3960 | 3950 | 3321 |
| 372 | 20231205 | 145000 | 3053816230 | 3955 | 3950 | 3955 | 3950 | 776 |
| 373 | 20231205 | 144900 | 3050749000 | 3950 | 3950 | 3955 | 3950 | 1180 |
| 374 | 20231205 | 144800 | 3046087990 | 3955 | 3945 | 3955 | 3945 | 2128 |
| 375 | 20231205 | 144700 | 3037682595 | 3945 | 3950 | 3950 | 3945 | 850 |
| 376 | 20231205 | 144600 | 3034327600 | 3950 | 3955 | 3960 | 3950 | 4088 |
| 377 | 20231205 | 144500 | 3018161630 | 3955 | 3955 | 3955 | 3955 | 622 |
| 378 | 20231205 | 144400 | 3015701620 | 3955 | 3955 | 3960 | 3955 | 421 |
| 379 | 20231205 | 144300 | 3014035715 | 3955 | 3955 | 3960 | 3955 | 1602 |
| 380 | 20231205 | 144200 | 3007699800 | 3950 | 3945 | 3950 | 3945 | 155 |
| 381 | 20231205 | 144100 | 3007087975 | 3950 | 3940 | 3950 | 3935 | 3853 |
| 382 | 20231205 | 144000 | 2991895510 | 3945 | 3955 | 3960 | 3935 | 32407 |
| 383 | 20231205 | 143900 | 2863877725 | 3960 | 3960 | 3960 | 3955 | 822 |
| 384 | 20231205 | 143800 | 2860623030 | 3960 | 3955 | 3965 | 3955 | 1587 |
| 385 | 20231205 | 143700 | 2854335800 | 3955 | 3955 | 3960 | 3955 | 1128 |
| 386 | 20231205 | 143600 | 2849874395 | 3960 | 3960 | 3965 | 3955 | 4765 |
| 387 | 20231205 | 143500 | 2831010125 | 3960 | 3955 | 3960 | 3955 | 304 |
| 388 | 20231205 | 143400 | 2829807410 | 3960 | 3960 | 3960 | 3955 | 401 |
| 389 | 20231205 | 143300 | 2828220480 | 3960 | 3960 | 3960 | 3955 | 248 |
| 390 | 20231205 | 143200 | 2827239220 | 3960 | 3965 | 3965 | 3955 | 2232 |
| 391 | 20231205 | 143100 | 2818400575 | 3965 | 3970 | 3970 | 3965 | 555 |
| 392 | 20231205 | 143000 | 2816199485 | 3970 | 3965 | 3970 | 3965 | 422 |
| 393 | 20231205 | 142900 | 2814526235 | 3965 | 3960 | 3965 | 3960 | 1298 |
| 394 | 20231205 | 142800 | 2809386150 | 3960 | 3965 | 3965 | 3960 | 948 |
| 395 | 20231205 | 142700 | 2805631320 | 3965 | 3960 | 3965 | 3960 | 83 |
| 396 | 20231205 | 142600 | 2805302625 | 3960 | 3960 | 3965 | 3960 | 694 |
| 397 | 20231205 | 142500 | 2802554380 | 3955 | 3955 | 3960 | 3955 | 1086 |
| 398 | 20231205 | 142400 | 2798258700 | 3955 | 3965 | 3965 | 3955 | 6949 |
| 399 | 20231205 | 142300 | 2770742600 | 3965 | 3970 | 3970 | 3960 | 7155 |
| 400 | 20231205 | 142200 | 2742374135 | 3970 | 3970 | 3970 | 3965 | 10272 |
| 401 | 20231205 | 142100 | 2701632785 | 3970 | 3975 | 3975 | 3970 | 413 |
| 402 | 20231205 | 142000 | 2699993075 | 3975 | 3970 | 3975 | 3970 | 587 |
| 403 | 20231205 | 141900 | 2697662510 | 3970 | 3970 | 3970 | 3965 | 507 |
| 404 | 20231205 | 141800 | 2695651435 | 3965 | 3975 | 3975 | 3965 | 751 |
| 405 | 20231205 | 141700 | 2692670915 | 3970 | 3975 | 3980 | 3965 | 3556 |
| 406 | 20231205 | 141600 | 2678560840 | 3970 | 3975 | 3975 | 3970 | 1059 |
| 407 | 20231205 | 141500 | 2674351365 | 3965 | 3970 | 3970 | 3965 | 979 |
| 408 | 20231205 | 141400 | 2670465475 | 3975 | 3975 | 3975 | 3970 | 251 |
| 409 | 20231205 | 141300 | 2669467850 | 3975 | 3965 | 3975 | 3965 | 1578 |
| 410 | 20231205 | 141200 | 2663210290 | 3965 | 3960 | 3965 | 3960 | 1095 |
| 411 | 20231205 | 141100 | 2658870120 | 3960 | 3965 | 3965 | 3960 | 1724 |
| 412 | 20231205 | 141000 | 2652042475 | 3960 | 3965 | 3965 | 3960 | 1538 |
| 413 | 20231205 | 140900 | 2645949930 | 3965 | 3960 | 3965 | 3960 | 760 |
| 414 | 20231205 | 140800 | 2642937980 | 3960 | 3965 | 3965 | 3960 | 4888 |
| 415 | 20231205 | 140700 | 2623562065 | 3970 | 3970 | 3975 | 3965 | 5876 |
| 416 | 20231205 | 140600 | 2600247600 | 3970 | 3975 | 3980 | 3970 | 11690 |
| 417 | 20231205 | 140500 | 2553820935 | 3975 | 3980 | 3980 | 3975 | 139 |
| 418 | 20231205 | 140400 | 2553268075 | 3980 | 3975 | 3980 | 3975 | 491 |
| 419 | 20231205 | 140300 | 2551313900 | 3980 | 3980 | 3980 | 3975 | 546 |
| 420 | 20231205 | 140200 | 2549140825 | 3980 | 3985 | 3985 | 3980 | 10678 |
| 421 | 20231205 | 140100 | 2506642365 | 3980 | 3985 | 3985 | 3980 | 3900 |
| 422 | 20231205 | 140000 | 2491119155 | 3985 | 3985 | 3985 | 3980 | 1009 |
| 423 | 20231205 | 135900 | 2487100790 | 3985 | 3985 | 3985 | 3980 | 1064 |
| 424 | 20231205 | 135800 | 2482863190 | 3985 | 3985 | 3985 | 3980 | 537 |
| 425 | 20231205 | 135700 | 2480723400 | 3985 | 3985 | 3985 | 3985 | 195 |
| 426 | 20231205 | 135600 | 2479946325 | 3985 | 3985 | 3990 | 3985 | 1609 |
| 427 | 20231205 | 135500 | 2473534455 | 3985 | 3990 | 3990 | 3985 | 466 |
| 428 | 20231205 | 135400 | 2471675570 | 3990 | 3985 | 3990 | 3985 | 1674 |
| 429 | 20231205 | 135300 | 2465003990 | 3985 | 3985 | 3985 | 3980 | 1286 |
| 430 | 20231205 | 135200 | 2459879285 | 3980 | 3995 | 3995 | 3980 | 18996 |
| 431 | 20231205 | 135100 | 2384119940 | 3990 | 3995 | 3995 | 3990 | 1234 |
| 432 | 20231205 | 135000 | 2379194150 | 3995 | 4000 | 4000 | 3995 | 1195 |
| 433 | 20231205 | 134900 | 2374419465 | 4000 | 3995 | 4000 | 3990 | 307 |
| 434 | 20231205 | 134800 | 2373193735 | 3995 | 3990 | 4000 | 3990 | 1210 |
| 435 | 20231205 | 134700 | 2368362645 | 3990 | 3995 | 3995 | 3990 | 3306 |
| 436 | 20231205 | 134600 | 2355155575 | 3995 | 3995 | 3995 | 3995 | 186 |
| 437 | 20231205 | 134500 | 2354412505 | 3990 | 4000 | 4000 | 3990 | 5688 |
| 438 | 20231205 | 134400 | 2331715090 | 4000 | 3995 | 4000 | 3995 | 921 |
| 439 | 20231205 | 134300 | 2328035440 | 3995 | 3990 | 3995 | 3990 | 6160 |
| 440 | 20231205 | 134200 | 2303454790 | 3995 | 3995 | 3995 | 3995 | 635 |
| 441 | 20231205 | 134100 | 2300917965 | 3995 | 4000 | 4000 | 3995 | 343 |
| 442 | 20231205 | 134000 | 2299546615 | 3995 | 3995 | 3995 | 3990 | 3422 |
| 443 | 20231205 | 133900 | 2285886215 | 3995 | 4000 | 4005 | 3990 | 17713 |
| 444 | 20231205 | 133800 | 2215095430 | 4010 | 4010 | 4010 | 4000 | 144 |
| 445 | 20231205 | 133700 | 2214518840 | 4010 | 4005 | 4010 | 4005 | 361 |
| 446 | 20231205 | 133600 | 2213072530 | 4005 | 4000 | 4010 | 4000 | 235 |
| 447 | 20231205 | 133500 | 2212131530 | 4000 | 4010 | 4010 | 4000 | 369 |
| 448 | 20231205 | 133400 | 2210655130 | 4010 | 4010 | 4010 | 4005 | 474 |
| 449 | 20231205 | 133300 | 2208756265 | 4005 | 4005 | 4005 | 4005 | 495 |
| 450 | 20231205 | 133200 | 2206773790 | 4005 | 4000 | 4005 | 4000 | 1666 |
| 451 | 20231205 | 133100 | 2200103210 | 4005 | 4005 | 4005 | 4005 | 107 |
| 452 | 20231205 | 133000 | 2199674675 | 4005 | 4005 | 4005 | 4000 | 3001 |
| 453 | 20231205 | 132900 | 2187670240 | 4005 | 4000 | 4005 | 4000 | 323 |
| 454 | 20231205 | 132800 | 2186377625 | 4000 | 4000 | 4005 | 4000 | 882 |
| 455 | 20231205 | 132700 | 2182849620 | 4005 | 4000 | 4005 | 4000 | 1346 |
| 456 | 20231205 | 132600 | 2177465615 | 4005 | 4005 | 4005 | 4000 | 629 |
| 457 | 20231205 | 132500 | 2174946650 | 4005 | 4005 | 4005 | 4005 | 30 |
| 458 | 20231205 | 132400 | 2174826500 | 4000 | 4000 | 4000 | 4000 | 0 |
| 459 | 20231205 | 132300 | 2174826500 | 4000 | 4000 | 4000 | 4000 | 3966 |
| 460 | 20231205 | 132200 | 2158962500 | 4010 | 4000 | 4010 | 4000 | 234 |
| 461 | 20231205 | 132100 | 2158026000 | 4010 | 4005 | 4010 | 4005 | 223 |
| 462 | 20231205 | 132000 | 2157132595 | 4005 | 4000 | 4005 | 4000 | 14041 |
| 463 | 20231205 | 131900 | 2100929885 | 4000 | 4000 | 4000 | 4000 | 250 |
| 464 | 20231205 | 131800 | 2099929885 | 4000 | 4005 | 4005 | 4000 | 600 |
| 465 | 20231205 | 131700 | 2097529385 | 4000 | 4000 | 4000 | 4000 | 90 |
| 466 | 20231205 | 131600 | 2097169385 | 4000 | 4005 | 4005 | 4000 | 588 |
| 467 | 20231205 | 131500 | 2094817380 | 4005 | 4005 | 4005 | 4000 | 228 |
| 468 | 20231205 | 131400 | 2093904755 | 4005 | 4005 | 4005 | 4000 | 118 |
| 469 | 20231205 | 131300 | 2093432215 | 4000 | 4010 | 4010 | 4000 | 3311 |
| 470 | 20231205 | 131200 | 2080171490 | 4010 | 4010 | 4010 | 4010 | 601 |
| 471 | 20231205 | 131100 | 2077761480 | 4015 | 4010 | 4015 | 4005 | 1333 |
| 472 | 20231205 | 131000 | 2072417340 | 4010 | 4005 | 4010 | 4005 | 985 |
| 473 | 20231205 | 130900 | 2068472410 | 4010 | 4010 | 4010 | 4010 | 26 |
| 474 | 20231205 | 130800 | 2068368150 | 4005 | 4015 | 4015 | 4005 | 33 |
| 475 | 20231205 | 130700 | 2068235835 | 4010 | 4010 | 4010 | 4010 | 2 |
| 476 | 20231205 | 130600 | 2068227815 | 4015 | 4010 | 4015 | 4010 | 247 |
| 477 | 20231205 | 130500 | 2067237295 | 4010 | 4005 | 4010 | 4005 | 193 |
| 478 | 20231205 | 130400 | 2066463380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 479 | 20231205 | 130300 | 2066463380 | 4010 | 4005 | 4010 | 4005 | 272 |
| 480 | 20231205 | 130200 | 2065374015 | 4005 | 4010 | 4010 | 4005 | 64 |
| 481 | 20231205 | 130100 | 2065117425 | 4005 | 4005 | 4005 | 4000 | 807 |
| 482 | 20231205 | 130000 | 2061885395 | 4000 | 4005 | 4005 | 4000 | 765 |
| 483 | 20231205 | 125900 | 2058821585 | 4005 | 4000 | 4005 | 4000 | 1073 |
| 484 | 20231205 | 125800 | 2054526720 | 4000 | 4005 | 4005 | 4000 | 1554 |
| 485 | 20231205 | 125700 | 2048310635 | 4005 | 4005 | 4005 | 4005 | 105 |
| 486 | 20231205 | 125600 | 2047890110 | 4005 | 4005 | 4005 | 4005 | 5 |
| 487 | 20231205 | 125500 | 2047870085 | 4005 | 4000 | 4005 | 4000 | 924 |
| 488 | 20231205 | 125400 | 2044173725 | 4000 | 4000 | 4005 | 4000 | 1044 |
| 489 | 20231205 | 125300 | 2039994890 | 4000 | 4005 | 4005 | 4000 | 1757 |
| 490 | 20231205 | 125200 | 2032963905 | 4005 | 4005 | 4005 | 4005 | 621 |
| 491 | 20231205 | 125100 | 2030476800 | 4005 | 4005 | 4005 | 4000 | 274 |
| 492 | 20231205 | 125000 | 2029380440 | 4000 | 4005 | 4010 | 4000 | 615 |
| 493 | 20231205 | 124900 | 2026917365 | 4000 | 4000 | 4010 | 4000 | 423 |
| 494 | 20231205 | 124800 | 2025224365 | 4010 | 4000 | 4010 | 4000 | 64 |
| 495 | 20231205 | 124700 | 2024968355 | 4000 | 4000 | 4005 | 4000 | 1978 |
| 496 | 20231205 | 124600 | 2017056115 | 4000 | 4000 | 4000 | 3995 | 1379 |
| 497 | 20231205 | 124500 | 2011542365 | 4000 | 4005 | 4005 | 3995 | 15056 |
| 498 | 20231205 | 124400 | 1951306310 | 4015 | 4015 | 4015 | 4015 | 466 |
| 499 | 20231205 | 124300 | 1949435320 | 4015 | 4005 | 4015 | 4005 | 240 |
| 500 | 20231205 | 124200 | 1948472920 | 4005 | 4010 | 4010 | 4005 | 1134 |
| 501 | 20231205 | 124100 | 1943925630 | 4005 | 4010 | 4010 | 4005 | 240 |
| 502 | 20231205 | 124000 | 1942963895 | 4010 | 4010 | 4010 | 4010 | 318 |
| 503 | 20231205 | 123900 | 1941688715 | 4010 | 4015 | 4015 | 4010 | 1710 |
| 504 | 20231205 | 123800 | 1934828110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 505 | 20231205 | 123700 | 1934828110 | 4015 | 4015 | 4015 | 4015 | 70 |
| 506 | 20231205 | 123600 | 1934547060 | 4015 | 4020 | 4020 | 4015 | 160 |
| 507 | 20231205 | 123500 | 1933904150 | 4025 | 4030 | 4030 | 4020 | 2106 |
| 508 | 20231205 | 123400 | 1925423605 | 4025 | 4025 | 4030 | 4025 | 616 |
| 509 | 20231205 | 123300 | 1922943675 | 4030 | 4025 | 4030 | 4020 | 497 |
| 510 | 20231205 | 123200 | 1920941785 | 4020 | 4025 | 4025 | 4020 | 702 |
| 511 | 20231205 | 123100 | 1918117235 | 4025 | 4020 | 4030 | 4020 | 26 |
| 512 | 20231205 | 123000 | 1918012675 | 4020 | 4035 | 4035 | 4020 | 606 |
| 513 | 20231205 | 122900 | 1915576405 | 4035 | 4020 | 4035 | 4015 | 2766 |
| 514 | 20231205 | 122800 | 1904439730 | 4020 | 4020 | 4020 | 4020 | 101 |
| 515 | 20231205 | 122700 | 1904033710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 516 | 20231205 | 122600 | 1904029690 | 4015 | 4020 | 4020 | 4015 | 484 |
| 517 | 20231205 | 122500 | 1902084705 | 4020 | 4020 | 4020 | 4020 | 99 |
| 518 | 20231205 | 122400 | 1901686725 | 4025 | 4025 | 4025 | 4025 | 20 |
| 519 | 20231205 | 122300 | 1901606225 | 4025 | 4025 | 4025 | 4020 | 788 |
| 520 | 20231205 | 122200 | 1898434530 | 4035 | 4030 | 4035 | 4020 | 542 |
| 521 | 20231205 | 122100 | 1896251890 | 4015 | 4010 | 4020 | 4010 | 1121 |
| 522 | 20231205 | 122000 | 1891747785 | 4020 | 4010 | 4020 | 4005 | 2653 |
| 523 | 20231205 | 121900 | 1881104395 | 4005 | 4005 | 4010 | 4005 | 172 |
| 524 | 20231205 | 121800 | 1880415525 | 4010 | 4010 | 4010 | 4010 | 211 |
| 525 | 20231205 | 121700 | 1879569415 | 4005 | 4005 | 4005 | 4000 | 1064 |
| 526 | 20231205 | 121600 | 1875308100 | 4005 | 4010 | 4010 | 4005 | 1218 |
| 527 | 20231205 | 121500 | 1870429545 | 4010 | 4010 | 4010 | 4010 | 2031 |
| 528 | 20231205 | 121400 | 1862285235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 529 | 20231205 | 121300 | 1862285235 | 4010 | 4010 | 4010 | 4010 | 271 |
| 530 | 20231205 | 121200 | 1861198525 | 4010 | 4010 | 4010 | 4010 | 212 |
| 531 | 20231205 | 121100 | 1860348405 | 4005 | 4005 | 4005 | 4000 | 1039 |
| 532 | 20231205 | 121000 | 1856188120 | 4005 | 4000 | 4005 | 4000 | 5433 |
| 533 | 20231205 | 120900 | 1834454725 | 4005 | 4005 | 4010 | 4005 | 4240 |
| 534 | 20231205 | 120800 | 1817473520 | 4010 | 4005 | 4010 | 4005 | 13 |
| 535 | 20231205 | 120700 | 1817421405 | 4005 | 4005 | 4010 | 4005 | 2116 |
| 536 | 20231205 | 120600 | 1808941320 | 4005 | 4005 | 4005 | 4005 | 150 |
| 537 | 20231205 | 120500 | 1808340570 | 4010 | 4010 | 4010 | 4005 | 1103 |
| 538 | 20231205 | 120400 | 1803922845 | 4010 | 4010 | 4010 | 4005 | 2433 |
| 539 | 20231205 | 120300 | 1794166720 | 4010 | 4005 | 4010 | 4005 | 3580 |
| 540 | 20231205 | 120200 | 1779826955 | 4005 | 4005 | 4005 | 4000 | 410 |
| 541 | 20231205 | 120100 | 1778184960 | 4005 | 4005 | 4005 | 4000 | 1435 |
| 542 | 20231205 | 120000 | 1772439260 | 4005 | 4010 | 4010 | 4005 | 4156 |
| 543 | 20231205 | 115900 | 1755793985 | 4010 | 4010 | 4010 | 4005 | 55 |
| 544 | 20231205 | 115800 | 1755573620 | 4010 | 4015 | 4015 | 4010 | 2383 |
| 545 | 20231205 | 115700 | 1746017735 | 4010 | 4015 | 4015 | 4010 | 216 |
| 546 | 20231205 | 115600 | 1745151000 | 4015 | 4015 | 4015 | 4015 | 1 |
| 547 | 20231205 | 115500 | 1745146985 | 4015 | 4010 | 4015 | 4010 | 3283 |
| 548 | 20231205 | 115400 | 1731972140 | 4010 | 4010 | 4010 | 4010 | 7830 |
| 549 | 20231205 | 115300 | 1700573840 | 4015 | 4010 | 4015 | 4010 | 51 |
| 550 | 20231205 | 115200 | 1700369260 | 4010 | 4010 | 4010 | 4010 | 658 |
| 551 | 20231205 | 115100 | 1697730680 | 4015 | 4015 | 4015 | 4015 | 1234 |
| 552 | 20231205 | 115000 | 1692776170 | 4015 | 4015 | 4020 | 4015 | 1620 |
| 553 | 20231205 | 114900 | 1686270835 | 4015 | 4020 | 4020 | 4015 | 1888 |
| 554 | 20231205 | 114800 | 1678690030 | 4020 | 4020 | 4020 | 4020 | 135 |
| 555 | 20231205 | 114700 | 1678147330 | 4020 | 4020 | 4020 | 4020 | 2530 |
| 556 | 20231205 | 114600 | 1667976730 | 4020 | 4030 | 4030 | 4020 | 168 |
| 557 | 20231205 | 114500 | 1667300805 | 4030 | 4025 | 4030 | 4020 | 2538 |
| 558 | 20231205 | 114400 | 1657083010 | 4030 | 4025 | 4030 | 4025 | 420 |
| 559 | 20231205 | 114300 | 1655391865 | 4025 | 4025 | 4025 | 4025 | 0 |
| 560 | 20231205 | 114200 | 1655391865 | 4025 | 4025 | 4025 | 4020 | 1029 |
| 561 | 20231205 | 114100 | 1651250145 | 4025 | 4025 | 4025 | 4025 | 480 |
| 562 | 20231205 | 114000 | 1649318145 | 4025 | 4020 | 4025 | 4020 | 461 |
| 563 | 20231205 | 113900 | 1647464670 | 4020 | 4020 | 4020 | 4020 | 53 |
| 564 | 20231205 | 113800 | 1647251610 | 4020 | 4015 | 4020 | 4015 | 3 |
| 565 | 20231205 | 113700 | 1647239555 | 4020 | 4020 | 4020 | 4020 | 2531 |
| 566 | 20231205 | 113600 | 1637064935 | 4020 | 4020 | 4020 | 4020 | 102 |
| 567 | 20231205 | 113500 | 1636654895 | 4025 | 4025 | 4025 | 4025 | 124 |
| 568 | 20231205 | 113400 | 1636155795 | 4025 | 4025 | 4025 | 4025 | 33 |
| 569 | 20231205 | 113300 | 1636022970 | 4020 | 4020 | 4020 | 4020 | 1033 |
| 570 | 20231205 | 113200 | 1631870310 | 4025 | 4025 | 4025 | 4025 | 204 |
| 571 | 20231205 | 113100 | 1631049210 | 4025 | 4025 | 4025 | 4025 | 1025 |
| 572 | 20231205 | 113000 | 1626923585 | 4025 | 4030 | 4030 | 4025 | 411 |
| 573 | 20231205 | 112900 | 1625269305 | 4030 | 4030 | 4030 | 4030 | 3 |
| 574 | 20231205 | 112800 | 1625257215 | 4025 | 4030 | 4030 | 4025 | 438 |
| 575 | 20231205 | 112700 | 1623494075 | 4030 | 4030 | 4030 | 4030 | 336 |
| 576 | 20231205 | 112600 | 1622139995 | 4025 | 4025 | 4030 | 4025 | 1900 |
| 577 | 20231205 | 112500 | 1614491995 | 4030 | 4030 | 4030 | 4030 | 143 |
| 578 | 20231205 | 112400 | 1613915705 | 4030 | 4030 | 4035 | 4025 | 1274 |
| 579 | 20231205 | 112300 | 1608782095 | 4035 | 4035 | 4035 | 4035 | 13 |
| 580 | 20231205 | 112200 | 1608729640 | 4035 | 4030 | 4035 | 4030 | 122 |
| 581 | 20231205 | 112100 | 1608237485 | 4030 | 4030 | 4030 | 4030 | 619 |
| 582 | 20231205 | 112000 | 1605742915 | 4025 | 4025 | 4025 | 4025 | 513 |
| 583 | 20231205 | 111900 | 1603678090 | 4025 | 4020 | 4025 | 4020 | 1264 |
| 584 | 20231205 | 111800 | 1598590905 | 4025 | 4020 | 4025 | 4020 | 13 |
| 585 | 20231205 | 111700 | 1598538630 | 4020 | 4025 | 4025 | 4020 | 352 |
| 586 | 20231205 | 111600 | 1597123500 | 4030 | 4020 | 4030 | 4020 | 2653 |
| 587 | 20231205 | 111500 | 1586448230 | 4015 | 4020 | 4020 | 4015 | 77 |
| 588 | 20231205 | 111400 | 1586138700 | 4020 | 4020 | 4020 | 4020 | 99 |
| 589 | 20231205 | 111300 | 1585740720 | 4020 | 4025 | 4025 | 4020 | 445 |
| 590 | 20231205 | 111200 | 1583951815 | 4025 | 4025 | 4025 | 4020 | 630 |
| 591 | 20231205 | 111100 | 1581416070 | 4015 | 4015 | 4020 | 4015 | 1010 |
| 592 | 20231205 | 111000 | 1577355920 | 4015 | 4015 | 4015 | 4015 | 398 |
| 593 | 20231205 | 110900 | 1575757950 | 4010 | 4015 | 4015 | 4010 | 2221 |
| 594 | 20231205 | 110800 | 1566850215 | 4015 | 4015 | 4015 | 4015 | 192 |
| 595 | 20231205 | 110700 | 1566079335 | 4015 | 4015 | 4015 | 4015 | 7 |
| 596 | 20231205 | 110600 | 1566051230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 597 | 20231205 | 110500 | 1566051230 | 4015 | 4020 | 4020 | 4015 | 504 |
| 598 | 20231205 | 110400 | 1564025175 | 4010 | 4015 | 4015 | 4010 | 568 |
| 599 | 20231205 | 110300 | 1561745680 | 4020 | 4010 | 4020 | 4010 | 1270 |
| 600 | 20231205 | 110200 | 1556652780 | 4010 | 4010 | 4020 | 4010 | 1242 |
| 601 | 20231205 | 110100 | 1551670455 | 4010 | 4015 | 4015 | 4010 | 1884 |
| 602 | 20231205 | 110000 | 1544106730 | 4010 | 4010 | 4010 | 4010 | 80 |
| 603 | 20231205 | 105900 | 1543785930 | 4010 | 4010 | 4010 | 4010 | 406 |
| 604 | 20231205 | 105800 | 1542157870 | 4010 | 4015 | 4020 | 4010 | 1706 |
| 605 | 20231205 | 105700 | 1535314775 | 4015 | 4015 | 4015 | 4015 | 150 |
| 606 | 20231205 | 105600 | 1534712525 | 4020 | 4020 | 4020 | 4020 | 105 |
| 607 | 20231205 | 105500 | 1534290425 | 4020 | 4020 | 4020 | 4020 | 550 |
| 608 | 20231205 | 105400 | 1532079425 | 4020 | 4015 | 4020 | 4010 | 546 |
| 609 | 20231205 | 105300 | 1529888710 | 4010 | 4010 | 4010 | 4010 | 625 |
| 610 | 20231205 | 105200 | 1527382460 | 4015 | 4015 | 4020 | 4015 | 607 |
| 611 | 20231205 | 105100 | 1524945205 | 4015 | 4015 | 4015 | 4015 | 261 |
| 612 | 20231205 | 105000 | 1523897290 | 4015 | 4015 | 4015 | 4015 | 8 |
| 613 | 20231205 | 104900 | 1523865170 | 4020 | 4015 | 4020 | 4015 | 1001 |
| 614 | 20231205 | 104800 | 1519846150 | 4015 | 4020 | 4020 | 4015 | 621 |
| 615 | 20231205 | 104700 | 1517349740 | 4020 | 4020 | 4020 | 4020 | 50 |
| 616 | 20231205 | 104600 | 1517148740 | 4020 | 4020 | 4020 | 4020 | 2057 |
| 617 | 20231205 | 104500 | 1508879600 | 4015 | 4020 | 4020 | 4010 | 1593 |
| 618 | 20231205 | 104400 | 1502484610 | 4010 | 4020 | 4020 | 4010 | 778 |
| 619 | 20231205 | 104300 | 1499364370 | 4020 | 4015 | 4020 | 4010 | 330 |
| 620 | 20231205 | 104200 | 1498041025 | 4015 | 4015 | 4015 | 4015 | 804 |
| 621 | 20231205 | 104100 | 1494812965 | 4015 | 4015 | 4020 | 4015 | 730 |
| 622 | 20231205 | 104000 | 1491878560 | 4015 | 4025 | 4025 | 4015 | 278 |
| 623 | 20231205 | 103900 | 1490760865 | 4020 | 4025 | 4025 | 4020 | 79 |
| 624 | 20231205 | 103800 | 1490443280 | 4020 | 4025 | 4025 | 4020 | 251 |
| 625 | 20231205 | 103700 | 1489434230 | 4025 | 4025 | 4025 | 4025 | 143 |
| 626 | 20231205 | 103600 | 1488858655 | 4025 | 4025 | 4025 | 4025 | 1894 |
| 627 | 20231205 | 103500 | 1481235305 | 4025 | 4035 | 4035 | 4025 | 343 |
| 628 | 20231205 | 103400 | 1479851780 | 4025 | 4040 | 4040 | 4025 | 1884 |
| 629 | 20231205 | 103300 | 1472263030 | 4040 | 4030 | 4040 | 4030 | 3385 |
| 630 | 20231205 | 103200 | 1458621210 | 4025 | 4025 | 4025 | 4025 | 1047 |
| 631 | 20231205 | 103100 | 1454407035 | 4025 | 4020 | 4025 | 4020 | 1691 |
| 632 | 20231205 | 103000 | 1447605760 | 4020 | 4025 | 4025 | 4020 | 636 |
| 633 | 20231205 | 102900 | 1445046950 | 4025 | 4025 | 4025 | 4025 | 33 |
| 634 | 20231205 | 102800 | 1444914125 | 4025 | 4020 | 4025 | 4015 | 345 |
| 635 | 20231205 | 102700 | 1443528035 | 4025 | 4020 | 4025 | 4020 | 2054 |
| 636 | 20231205 | 102600 | 1435261550 | 4025 | 4020 | 4025 | 4020 | 399 |
| 637 | 20231205 | 102500 | 1433657465 | 4020 | 4020 | 4020 | 4020 | 100 |
| 638 | 20231205 | 102400 | 1433255465 | 4020 | 4010 | 4020 | 4010 | 278 |
| 639 | 20231205 | 102300 | 1432140260 | 4010 | 4010 | 4010 | 4005 | 2695 |
| 640 | 20231205 | 102200 | 1421334370 | 4010 | 4010 | 4010 | 4010 | 1274 |
| 641 | 20231205 | 102100 | 1416225630 | 4010 | 4000 | 4010 | 3995 | 24378 |
| 642 | 20231205 | 102000 | 1318710315 | 4000 | 4010 | 4010 | 3995 | 16486 |
| 643 | 20231205 | 101900 | 1252754985 | 4015 | 4010 | 4015 | 4010 | 371 |
| 644 | 20231205 | 101800 | 1251267175 | 4010 | 4010 | 4010 | 4010 | 1801 |
| 645 | 20231205 | 101700 | 1244045165 | 4010 | 4015 | 4015 | 4005 | 342 |
| 646 | 20231205 | 101600 | 1242673825 | 4015 | 4020 | 4020 | 4005 | 3163 |
| 647 | 20231205 | 101500 | 1229996140 | 4015 | 4025 | 4030 | 4015 | 1641 |
| 648 | 20231205 | 101400 | 1223398920 | 4025 | 4005 | 4030 | 4000 | 17127 |
| 649 | 20231205 | 101300 | 1154790165 | 4000 | 4000 | 4005 | 4000 | 85 |
| 650 | 20231205 | 101200 | 1154449805 | 4000 | 4005 | 4005 | 4000 | 2034 |
| 651 | 20231205 | 101100 | 1146313130 | 4000 | 4005 | 4005 | 4000 | 3065 |
| 652 | 20231205 | 101000 | 1134052705 | 4005 | 4005 | 4005 | 4005 | 8 |
| 653 | 20231205 | 100900 | 1134020665 | 4005 | 4005 | 4005 | 4000 | 3078 |
| 654 | 20231205 | 100800 | 1121701815 | 4005 | 4005 | 4005 | 4000 | 2984 |
| 655 | 20231205 | 100700 | 1109751395 | 4005 | 4000 | 4005 | 4000 | 813 |
| 656 | 20231205 | 100600 | 1106499365 | 4005 | 4000 | 4005 | 3995 | 3917 |
| 657 | 20231205 | 100500 | 1090839090 | 4000 | 4000 | 4000 | 3995 | 8054 |
| 658 | 20231205 | 100400 | 1058661385 | 4005 | 4005 | 4010 | 3995 | 3113 |
| 659 | 20231205 | 100300 | 1046212725 | 4005 | 4005 | 4010 | 4000 | 2844 |
| 660 | 20231205 | 100200 | 1034823350 | 4010 | 4010 | 4010 | 4005 | 1828 |
| 661 | 20231205 | 100100 | 1027493320 | 4010 | 4010 | 4010 | 3995 | 34312 |
| 662 | 20231205 | 100000 | 890220275 | 4010 | 4010 | 4015 | 4010 | 2168 |
| 663 | 20231205 | 095900 | 881526455 | 4010 | 4010 | 4015 | 4010 | 80 |
| 664 | 20231205 | 095800 | 881205625 | 4005 | 4015 | 4015 | 4005 | 13496 |
| 665 | 20231205 | 095700 | 827079790 | 4015 | 4025 | 4025 | 4015 | 1434 |
| 666 | 20231205 | 095600 | 821321290 | 4025 | 4020 | 4025 | 4015 | 3897 |
| 667 | 20231205 | 095500 | 805661600 | 4020 | 4025 | 4025 | 4020 | 529 |
| 668 | 20231205 | 095400 | 803532880 | 4025 | 4030 | 4030 | 4025 | 3198 |
| 669 | 20231205 | 095300 | 790659415 | 4030 | 4030 | 4030 | 4030 | 1359 |
| 670 | 20231205 | 095200 | 785182645 | 4030 | 4030 | 4040 | 4030 | 647 |
| 671 | 20231205 | 095100 | 782569995 | 4030 | 4030 | 4040 | 4025 | 3150 |
| 672 | 20231205 | 095000 | 769873655 | 4030 | 4030 | 4035 | 4025 | 184 |
| 673 | 20231205 | 094900 | 769131595 | 4035 | 4035 | 4035 | 4035 | 151 |
| 674 | 20231205 | 094800 | 768522310 | 4040 | 4040 | 4040 | 4025 | 2336 |
| 675 | 20231205 | 094700 | 759100670 | 4040 | 4045 | 4045 | 4035 | 149 |
| 676 | 20231205 | 094600 | 758498985 | 4040 | 4045 | 4045 | 4040 | 901 |
| 677 | 20231205 | 094500 | 754858640 | 4045 | 4035 | 4045 | 4035 | 921 |
| 678 | 20231205 | 094400 | 751134285 | 4040 | 4040 | 4040 | 4040 | 804 |
| 679 | 20231205 | 094300 | 747886125 | 4040 | 4040 | 4040 | 4035 | 1749 |
| 680 | 20231205 | 094200 | 740820285 | 4040 | 4045 | 4045 | 4040 | 4257 |
| 681 | 20231205 | 094100 | 723621795 | 4040 | 4045 | 4045 | 4040 | 1553 |
| 682 | 20231205 | 094000 | 717344410 | 4040 | 4040 | 4045 | 4040 | 2437 |
| 683 | 20231205 | 093900 | 707497230 | 4045 | 4040 | 4045 | 4040 | 5679 |
| 684 | 20231205 | 093800 | 684553810 | 4045 | 4045 | 4050 | 4045 | 901 |
| 685 | 20231205 | 093700 | 680907895 | 4050 | 4020 | 4050 | 4015 | 3737 |
| 686 | 20231205 | 093600 | 665852405 | 4015 | 4015 | 4020 | 4015 | 810 |
| 687 | 20231205 | 093500 | 662596870 | 4015 | 4010 | 4020 | 4010 | 2286 |
| 688 | 20231205 | 093400 | 653418315 | 4015 | 4015 | 4020 | 4010 | 3985 |
| 689 | 20231205 | 093300 | 637432795 | 4020 | 4015 | 4020 | 4015 | 1068 |
| 690 | 20231205 | 093200 | 633142355 | 4015 | 4015 | 4015 | 4010 | 1690 |
| 691 | 20231205 | 093100 | 626363165 | 4015 | 4010 | 4015 | 4005 | 5149 |
| 692 | 20231205 | 093000 | 605732980 | 4010 | 4010 | 4015 | 4010 | 1415 |
| 693 | 20231205 | 092900 | 600058680 | 4010 | 4015 | 4020 | 4010 | 4318 |
| 694 | 20231205 | 092800 | 582733010 | 4020 | 4015 | 4020 | 4010 | 1249 |
| 695 | 20231205 | 092700 | 577721650 | 4020 | 4025 | 4035 | 4015 | 3657 |
| 696 | 20231205 | 092600 | 563024230 | 4025 | 4040 | 4040 | 4025 | 1475 |
| 697 | 20231205 | 092500 | 557084075 | 4040 | 4035 | 4040 | 4030 | 1629 |
| 698 | 20231205 | 092400 | 550514415 | 4040 | 4030 | 4040 | 4025 | 1726 |
| 699 | 20231205 | 092300 | 543558695 | 4035 | 4045 | 4050 | 4035 | 5270 |
| 700 | 20231205 | 092200 | 522247595 | 4050 | 4045 | 4050 | 4045 | 803 |
| 701 | 20231205 | 092100 | 518995700 | 4050 | 4055 | 4055 | 4050 | 1722 |
| 702 | 20231205 | 092000 | 512021555 | 4050 | 4045 | 4055 | 4045 | 3427 |
| 703 | 20231205 | 091900 | 498142635 | 4045 | 4035 | 4045 | 4035 | 3385 |
| 704 | 20231205 | 091800 | 484465340 | 4035 | 4040 | 4040 | 4035 | 1040 |
| 705 | 20231205 | 091700 | 480264750 | 4040 | 4035 | 4040 | 4035 | 862 |
| 706 | 20231205 | 091600 | 476782915 | 4040 | 4045 | 4045 | 4035 | 1447 |
| 707 | 20231205 | 091500 | 470937995 | 4045 | 4045 | 4045 | 4030 | 2369 |
| 708 | 20231205 | 091400 | 461375290 | 4040 | 4030 | 4045 | 4025 | 2171 |
| 709 | 20231205 | 091300 | 452613535 | 4025 | 4015 | 4025 | 4005 | 6829 |
| 710 | 20231205 | 091200 | 425193665 | 4015 | 4020 | 4020 | 4010 | 811 |
| 711 | 20231205 | 091100 | 421939220 | 4015 | 4005 | 4020 | 4005 | 3679 |
| 712 | 20231205 | 091000 | 407182525 | 4000 | 4010 | 4020 | 4000 | 5318 |
| 713 | 20231205 | 090900 | 385860765 | 4010 | 4005 | 4025 | 4000 | 7172 |
| 714 | 20231205 | 090800 | 357127290 | 4000 | 3990 | 4000 | 3990 | 7498 |
| 715 | 20231205 | 090700 | 327148385 | 3995 | 4000 | 4000 | 3990 | 5436 |
| 716 | 20231205 | 090600 | 305422800 | 4000 | 4005 | 4010 | 4000 | 12331 |
| 717 | 20231205 | 090500 | 256066295 | 4005 | 4010 | 4010 | 4005 | 6490 |
| 718 | 20231205 | 090400 | 230062290 | 4010 | 4005 | 4010 | 4005 | 8396 |
| 719 | 20231205 | 090300 | 196411435 | 4005 | 4010 | 4010 | 4000 | 5519 |
| 720 | 20231205 | 090200 | 174315050 | 4005 | 4020 | 4025 | 4000 | 17950 |
| 721 | 20231205 | 090100 | 102293220 | 4020 | 4020 | 4025 | 4015 | 6162 |
| 722 | 20231205 | 090000 | 77530675 | 4025 | 4005 | 4045 | 4005 | 19334 |