36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 3 | 20231228 | 210500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20231228 | 210400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20231228 | 210300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20231228 | 210200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20231228 | 210100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20231228 | 210000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20231228 | 205900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20231228 | 205800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20231228 | 205700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20231228 | 205600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20231228 | 205500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20231228 | 205400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20231228 | 205300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20231228 | 205200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20231228 | 205100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20231228 | 205000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20231228 | 204900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20231228 | 204800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20231228 | 204700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20231228 | 204600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20231228 | 204500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20231228 | 204400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20231228 | 204300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20231228 | 204200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20231228 | 204100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20231228 | 204000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20231228 | 203900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20231228 | 203800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20231228 | 203700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20231228 | 203600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 33 | 20231228 | 203500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20231228 | 203400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20231228 | 203300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20231228 | 203200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20231228 | 203100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20231228 | 203000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20231228 | 202900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20231228 | 202800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20231228 | 202700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20231228 | 202600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20231228 | 202500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20231228 | 202400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20231228 | 202300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20231228 | 202200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20231228 | 202100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20231228 | 202000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20231228 | 201900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20231228 | 201800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20231228 | 201700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20231228 | 201600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20231228 | 201500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20231228 | 201400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20231228 | 201300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20231228 | 201200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20231228 | 201100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20231228 | 201000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20231228 | 200900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20231228 | 200800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20231228 | 200700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20231228 | 200600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 63 | 20231228 | 200500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20231228 | 200400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20231228 | 200300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20231228 | 200200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20231228 | 200100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20231228 | 200000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20231228 | 195900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20231228 | 195800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20231228 | 195700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20231228 | 195600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20231228 | 195500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20231228 | 195400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20231228 | 195300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20231228 | 195200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20231228 | 195100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20231228 | 195000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20231228 | 194900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20231228 | 194800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20231228 | 194700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20231228 | 194600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20231228 | 194500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20231228 | 194400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20231228 | 194300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20231228 | 194200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20231228 | 194100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20231228 | 194000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20231228 | 193900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20231228 | 193800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20231228 | 193700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20231228 | 193600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 93 | 20231228 | 193500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20231228 | 193400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20231228 | 193300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20231228 | 193200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20231228 | 193100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20231228 | 193000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20231228 | 192900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20231228 | 192800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20231228 | 192700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20231228 | 192600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20231228 | 192500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20231228 | 192400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20231228 | 192300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20231228 | 192200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20231228 | 192100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20231228 | 192000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20231228 | 191900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20231228 | 191800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20231228 | 191700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20231228 | 191600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20231228 | 191500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20231228 | 191400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20231228 | 191300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20231228 | 191200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20231228 | 191100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20231228 | 191000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20231228 | 190900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20231228 | 190800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20231228 | 190700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20231228 | 190600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 123 | 20231228 | 190500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20231228 | 190400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20231228 | 190300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20231228 | 190200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20231228 | 190100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20231228 | 190000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20231228 | 185900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20231228 | 185800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20231228 | 185700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20231228 | 185600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20231228 | 185500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20231228 | 185400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20231228 | 185300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20231228 | 185200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20231228 | 185100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20231228 | 185000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20231228 | 184900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20231228 | 184800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20231228 | 184700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20231228 | 184600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20231228 | 184500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20231228 | 184400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20231228 | 184300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20231228 | 184200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20231228 | 184100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20231228 | 184000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20231228 | 183900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20231228 | 183800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20231228 | 183700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20231228 | 183600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 153 | 20231228 | 183500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20231228 | 183400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20231228 | 183300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20231228 | 183200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20231228 | 183100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20231228 | 183000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20231228 | 182900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20231228 | 182800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20231228 | 182700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20231228 | 182600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20231228 | 182500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20231228 | 182400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20231228 | 182300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20231228 | 182200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20231228 | 182100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20231228 | 182000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20231228 | 181900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20231228 | 181800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20231228 | 181700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20231228 | 181600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20231228 | 181500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20231228 | 181400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20231228 | 181300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20231228 | 181200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20231228 | 181100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20231228 | 181000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20231228 | 180900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20231228 | 180800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20231228 | 180700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20231228 | 180600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 183 | 20231228 | 180500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20231228 | 180400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20231228 | 180300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20231228 | 180200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20231228 | 180100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20231228 | 180000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20231228 | 175900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20231228 | 175800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20231228 | 175700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20231228 | 175600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20231228 | 175500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20231228 | 175400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20231228 | 175300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20231228 | 175200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20231228 | 175100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20231228 | 175000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20231228 | 174900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20231228 | 174800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20231228 | 174700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20231228 | 174600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20231228 | 174500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20231228 | 174400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20231228 | 174300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20231228 | 174200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20231228 | 174100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20231228 | 174000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20231228 | 173900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20231228 | 173800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20231228 | 173700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20231228 | 173600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 213 | 20231228 | 173500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20231228 | 173400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20231228 | 173300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20231228 | 173200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20231228 | 173100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20231228 | 173000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20231228 | 172900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20231228 | 172800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20231228 | 172700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20231228 | 172600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20231228 | 172500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20231228 | 172400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20231228 | 172300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20231228 | 172200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20231228 | 172100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20231228 | 172000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20231228 | 171900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20231228 | 171800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20231228 | 171700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20231228 | 171600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20231228 | 171500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20231228 | 171400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20231228 | 171300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20231228 | 171200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20231228 | 171100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20231228 | 171000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20231228 | 170900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20231228 | 170800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20231228 | 170700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20231228 | 170600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 243 | 20231228 | 170500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20231228 | 170400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20231228 | 170300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20231228 | 170200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20231228 | 170100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20231228 | 170000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20231228 | 165900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20231228 | 165800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20231228 | 165700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20231228 | 165600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20231228 | 165500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20231228 | 165400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20231228 | 165300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20231228 | 165200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20231228 | 165100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20231228 | 165000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20231228 | 164900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20231228 | 164800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20231228 | 164700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20231228 | 164600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20231228 | 164500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20231228 | 164400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20231228 | 164300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20231228 | 164200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20231228 | 164100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20231228 | 164000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20231228 | 163900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20231228 | 163800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20231228 | 163700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20231228 | 163600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 273 | 20231228 | 163500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20231228 | 163400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20231228 | 163300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20231228 | 163200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20231228 | 163100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20231228 | 163000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20231228 | 162900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20231228 | 162800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20231228 | 162700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20231228 | 162600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20231228 | 162500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20231228 | 162400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20231228 | 162300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20231228 | 162200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20231228 | 162100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20231228 | 162000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20231228 | 161900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20231228 | 161800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20231228 | 161700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20231228 | 161600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20231228 | 161500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20231228 | 161400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20231228 | 161300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20231228 | 161200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20231228 | 161100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20231228 | 161000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20231228 | 160900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20231228 | 160800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20231228 | 160700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20231228 | 160600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 303 | 20231228 | 160500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20231228 | 160400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20231228 | 160300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20231228 | 160200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20231228 | 160100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20231228 | 160000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20231228 | 155900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20231228 | 155800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20231228 | 155700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20231228 | 155600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20231228 | 155500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20231228 | 155400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20231228 | 155300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20231228 | 155200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20231228 | 155100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20231228 | 155000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20231228 | 154900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20231228 | 154800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20231228 | 154700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20231228 | 154600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20231228 | 154500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20231228 | 154400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20231228 | 154300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20231228 | 154200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20231228 | 154100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20231228 | 154000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20231228 | 153900 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20231228 | 153800 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20231228 | 153700 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20231228 | 153600 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 333 | 20231228 | 153500 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20231228 | 153400 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20231228 | 153300 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20231228 | 153200 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20231228 | 153100 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20231228 | 153000 | 7232138200 | 4370 | 4370 | 4370 | 4370 | 17704 |
| 339 | 20231228 | 152900 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20231228 | 152800 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20231228 | 152700 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20231228 | 152600 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20231228 | 152500 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20231228 | 152400 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20231228 | 152300 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20231228 | 152200 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 347 | 20231228 | 152100 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20231228 | 152000 | 7154771720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20231228 | 151900 | 7154771720 | 4360 | 4360 | 4365 | 4355 | 7471 |
| 350 | 20231228 | 151800 | 7122179820 | 4360 | 4360 | 4360 | 4355 | 2571 |
| 351 | 20231228 | 151700 | 7110970745 | 4360 | 4365 | 4365 | 4360 | 2566 |
| 352 | 20231228 | 151600 | 7099782375 | 4365 | 4365 | 4365 | 4360 | 4914 |
| 353 | 20231228 | 151500 | 7078342885 | 4365 | 4360 | 4370 | 4360 | 1875 |
| 354 | 20231228 | 151400 | 7070157740 | 4360 | 4360 | 4365 | 4355 | 4061 |
| 355 | 20231228 | 151300 | 7052460520 | 4360 | 4380 | 4380 | 4360 | 7179 |
| 356 | 20231228 | 151200 | 7021112485 | 4375 | 4380 | 4380 | 4375 | 5537 |
| 357 | 20231228 | 151100 | 6996882320 | 4380 | 4385 | 4385 | 4375 | 7645 |
| 358 | 20231228 | 151000 | 6963405860 | 4380 | 4380 | 4385 | 4375 | 10662 |
| 359 | 20231228 | 150900 | 6916687630 | 4385 | 4385 | 4385 | 4380 | 3075 |
| 360 | 20231228 | 150800 | 6903206755 | 4385 | 4385 | 4385 | 4380 | 1957 |
| 361 | 20231228 | 150700 | 6894625615 | 4385 | 4380 | 4385 | 4380 | 6325 |
| 362 | 20231228 | 150600 | 6866902535 | 4385 | 4385 | 4390 | 4380 | 3678 |
| 363 | 20231228 | 150500 | 6850779130 | 4385 | 4385 | 4385 | 4385 | 2508 |
| 364 | 20231228 | 150400 | 6839781550 | 4380 | 4390 | 4390 | 4380 | 6913 |
| 365 | 20231228 | 150300 | 6809470655 | 4390 | 4375 | 4390 | 4375 | 18013 |
| 366 | 20231228 | 150200 | 6730480345 | 4380 | 4385 | 4385 | 4375 | 1256 |
| 367 | 20231228 | 150100 | 6724981375 | 4380 | 4385 | 4385 | 4375 | 2057 |
| 368 | 20231228 | 150000 | 6715972205 | 4385 | 4380 | 4385 | 4380 | 2686 |
| 369 | 20231228 | 145900 | 6704201165 | 4380 | 4380 | 4385 | 4380 | 1619 |
| 370 | 20231228 | 145800 | 6697107170 | 4385 | 4385 | 4385 | 4380 | 1079 |
| 371 | 20231228 | 145700 | 6692380535 | 4380 | 4385 | 4385 | 4380 | 3421 |
| 372 | 20231228 | 145600 | 6677386030 | 4390 | 4385 | 4390 | 4385 | 269 |
| 373 | 20231228 | 145500 | 6676205365 | 4385 | 4390 | 4395 | 4385 | 604 |
| 374 | 20231228 | 145400 | 6673554880 | 4390 | 4395 | 4395 | 4390 | 3790 |
| 375 | 20231228 | 145300 | 6656916485 | 4395 | 4390 | 4395 | 4390 | 2316 |
| 376 | 20231228 | 145200 | 6646749205 | 4390 | 4390 | 4390 | 4390 | 1782 |
| 377 | 20231228 | 145100 | 6638926225 | 4385 | 4380 | 4395 | 4380 | 11553 |
| 378 | 20231228 | 145000 | 6588223105 | 4380 | 4370 | 4380 | 4370 | 109 |
| 379 | 20231228 | 144900 | 6587746720 | 4365 | 4380 | 4385 | 4365 | 6126 |
| 380 | 20231228 | 144800 | 6560937895 | 4380 | 4380 | 4385 | 4380 | 1855 |
| 381 | 20231228 | 144700 | 6552805860 | 4385 | 4375 | 4385 | 4375 | 2708 |
| 382 | 20231228 | 144600 | 6540952490 | 4375 | 4380 | 4380 | 4375 | 482 |
| 383 | 20231228 | 144500 | 6538841340 | 4380 | 4385 | 4385 | 4380 | 1844 |
| 384 | 20231228 | 144400 | 6530763750 | 4385 | 4380 | 4385 | 4380 | 847 |
| 385 | 20231228 | 144300 | 6527052890 | 4380 | 4380 | 4380 | 4380 | 973 |
| 386 | 20231228 | 144200 | 6522791150 | 4380 | 4380 | 4380 | 4370 | 1203 |
| 387 | 20231228 | 144100 | 6517531345 | 4380 | 4375 | 4380 | 4370 | 469 |
| 388 | 20231228 | 144000 | 6515478850 | 4370 | 4385 | 4385 | 4370 | 2762 |
| 389 | 20231228 | 143900 | 6503383395 | 4385 | 4375 | 4390 | 4375 | 4590 |
| 390 | 20231228 | 143800 | 6483273630 | 4375 | 4370 | 4380 | 4370 | 1156 |
| 391 | 20231228 | 143700 | 6478218865 | 4375 | 4360 | 4380 | 4360 | 3445 |
| 392 | 20231228 | 143600 | 6463176020 | 4360 | 4365 | 4365 | 4360 | 181 |
| 393 | 20231228 | 143500 | 6462386250 | 4365 | 4365 | 4365 | 4365 | 359 |
| 394 | 20231228 | 143400 | 6460819215 | 4365 | 4360 | 4370 | 4360 | 503 |
| 395 | 20231228 | 143300 | 6458623620 | 4360 | 4360 | 4370 | 4355 | 208 |
| 396 | 20231228 | 143200 | 6457716815 | 4360 | 4365 | 4370 | 4355 | 4618 |
| 397 | 20231228 | 143100 | 6437578480 | 4370 | 4370 | 4370 | 4365 | 1074 |
| 398 | 20231228 | 143000 | 6432885110 | 4375 | 4375 | 4375 | 4375 | 460 |
| 399 | 20231228 | 142900 | 6430872610 | 4375 | 4375 | 4375 | 4375 | 3145 |
| 400 | 20231228 | 142800 | 6417113235 | 4375 | 4360 | 4375 | 4360 | 3579 |
| 401 | 20231228 | 142700 | 6401470825 | 4360 | 4365 | 4365 | 4355 | 560 |
| 402 | 20231228 | 142600 | 6399028745 | 4360 | 4370 | 4370 | 4360 | 1845 |
| 403 | 20231228 | 142500 | 6390971400 | 4370 | 4365 | 4370 | 4365 | 615 |
| 404 | 20231228 | 142400 | 6388284120 | 4365 | 4365 | 4375 | 4360 | 4425 |
| 405 | 20231228 | 142300 | 6368937260 | 4365 | 4360 | 4365 | 4360 | 405 |
| 406 | 20231228 | 142200 | 6367171455 | 4360 | 4360 | 4370 | 4360 | 52 |
| 407 | 20231228 | 142100 | 6366944495 | 4370 | 4370 | 4370 | 4370 | 583 |
| 408 | 20231228 | 142000 | 6364396785 | 4360 | 4360 | 4370 | 4355 | 1429 |
| 409 | 20231228 | 141900 | 6358169575 | 4360 | 4365 | 4370 | 4360 | 1339 |
| 410 | 20231228 | 141800 | 6352330645 | 4365 | 4370 | 4370 | 4365 | 525 |
| 411 | 20231228 | 141700 | 6350038505 | 4365 | 4365 | 4370 | 4365 | 1027 |
| 412 | 20231228 | 141600 | 6345553285 | 4365 | 4370 | 4370 | 4365 | 684 |
| 413 | 20231228 | 141500 | 6342567095 | 4370 | 4370 | 4370 | 4365 | 803 |
| 414 | 20231228 | 141400 | 6339059900 | 4370 | 4365 | 4370 | 4365 | 308 |
| 415 | 20231228 | 141300 | 6337714965 | 4365 | 4370 | 4375 | 4365 | 504 |
| 416 | 20231228 | 141200 | 6335513725 | 4370 | 4365 | 4370 | 4365 | 263 |
| 417 | 20231228 | 141100 | 6334364915 | 4370 | 4355 | 4370 | 4355 | 2146 |
| 418 | 20231228 | 141000 | 6325008265 | 4355 | 4375 | 4380 | 4355 | 16879 |
| 419 | 20231228 | 140900 | 6251279115 | 4375 | 4380 | 4380 | 4375 | 2048 |
| 420 | 20231228 | 140800 | 6242318870 | 4380 | 4385 | 4385 | 4380 | 846 |
| 421 | 20231228 | 140700 | 6238613045 | 4385 | 4380 | 4385 | 4380 | 123 |
| 422 | 20231228 | 140600 | 6238074285 | 4380 | 4385 | 4385 | 4380 | 738 |
| 423 | 20231228 | 140500 | 6234839565 | 4380 | 4380 | 4380 | 4375 | 938 |
| 424 | 20231228 | 140400 | 6230731510 | 4380 | 4380 | 4385 | 4380 | 271 |
| 425 | 20231228 | 140300 | 6229544475 | 4385 | 4390 | 4390 | 4385 | 356 |
| 426 | 20231228 | 140200 | 6227982315 | 4395 | 4390 | 4395 | 4390 | 2278 |
| 427 | 20231228 | 140100 | 6217980870 | 4395 | 4390 | 4395 | 4390 | 1412 |
| 428 | 20231228 | 140000 | 6211778285 | 4390 | 4385 | 4400 | 4385 | 6524 |
| 429 | 20231228 | 135900 | 6183108315 | 4385 | 4385 | 4385 | 4385 | 856 |
| 430 | 20231228 | 135800 | 6179354755 | 4380 | 4390 | 4390 | 4380 | 79 |
| 431 | 20231228 | 135700 | 6179007995 | 4390 | 4390 | 4390 | 4380 | 4050 |
| 432 | 20231228 | 135600 | 6161229145 | 4390 | 4380 | 4390 | 4375 | 3080 |
| 433 | 20231228 | 135500 | 6147727550 | 4375 | 4375 | 4380 | 4375 | 4370 |
| 434 | 20231228 | 135400 | 6128602805 | 4375 | 4385 | 4385 | 4375 | 2207 |
| 435 | 20231228 | 135300 | 6118925760 | 4385 | 4380 | 4390 | 4380 | 2067 |
| 436 | 20231228 | 135200 | 6109861980 | 4380 | 4375 | 4380 | 4375 | 2652 |
| 437 | 20231228 | 135100 | 6098246225 | 4380 | 4370 | 4380 | 4365 | 2789 |
| 438 | 20231228 | 135000 | 6086058940 | 4365 | 4365 | 4365 | 4360 | 2390 |
| 439 | 20231228 | 134900 | 6075630595 | 4365 | 4365 | 4365 | 4360 | 369 |
| 440 | 20231228 | 134800 | 6074021100 | 4360 | 4365 | 4370 | 4360 | 2790 |
| 441 | 20231228 | 134700 | 6061843515 | 4370 | 4370 | 4370 | 4365 | 3922 |
| 442 | 20231228 | 134600 | 6044707885 | 4370 | 4375 | 4375 | 4370 | 605 |
| 443 | 20231228 | 134500 | 6042063955 | 4375 | 4380 | 4380 | 4370 | 1100 |
| 444 | 20231228 | 134400 | 6037256105 | 4375 | 4380 | 4380 | 4375 | 2321 |
| 445 | 20231228 | 134300 | 6027097670 | 4375 | 4375 | 4380 | 4375 | 1178 |
| 446 | 20231228 | 134200 | 6021943915 | 4375 | 4375 | 4380 | 4375 | 460 |
| 447 | 20231228 | 134100 | 6019931410 | 4380 | 4380 | 4380 | 4375 | 623 |
| 448 | 20231228 | 134000 | 6017204580 | 4380 | 4380 | 4380 | 4380 | 1015 |
| 449 | 20231228 | 133900 | 6012758880 | 4380 | 4380 | 4380 | 4380 | 0 |
| 450 | 20231228 | 133800 | 6012758880 | 4380 | 4370 | 4380 | 4370 | 1373 |
| 451 | 20231228 | 133700 | 6006748160 | 4380 | 4370 | 4380 | 4370 | 334 |
| 452 | 20231228 | 133600 | 6005285570 | 4370 | 4380 | 4380 | 4370 | 195 |
| 453 | 20231228 | 133500 | 6004433370 | 4380 | 4380 | 4385 | 4380 | 426 |
| 454 | 20231228 | 133400 | 6002566790 | 4385 | 4370 | 4385 | 4370 | 4156 |
| 455 | 20231228 | 133300 | 5984400765 | 4370 | 4375 | 4380 | 4370 | 1997 |
| 456 | 20231228 | 133200 | 5975668735 | 4375 | 4375 | 4375 | 4370 | 660 |
| 457 | 20231228 | 133100 | 5972782940 | 4375 | 4375 | 4375 | 4375 | 236 |
| 458 | 20231228 | 133000 | 5971750440 | 4370 | 4380 | 4380 | 4370 | 7876 |
| 459 | 20231228 | 132900 | 5937296920 | 4380 | 4380 | 4380 | 4375 | 1021 |
| 460 | 20231228 | 132800 | 5932824960 | 4380 | 4385 | 4390 | 4380 | 361 |
| 461 | 20231228 | 132700 | 5931241970 | 4385 | 4395 | 4395 | 4385 | 3480 |
| 462 | 20231228 | 132600 | 5915980080 | 4390 | 4390 | 4390 | 4390 | 1094 |
| 463 | 20231228 | 132500 | 5911177420 | 4390 | 4395 | 4395 | 4390 | 312 |
| 464 | 20231228 | 132400 | 5909807375 | 4395 | 4395 | 4400 | 4385 | 2324 |
| 465 | 20231228 | 132300 | 5899603875 | 4395 | 4395 | 4400 | 4390 | 1757 |
| 466 | 20231228 | 132200 | 5891881835 | 4390 | 4390 | 4390 | 4385 | 2744 |
| 467 | 20231228 | 132100 | 5879836395 | 4395 | 4400 | 4400 | 4390 | 221 |
| 468 | 20231228 | 132000 | 5878864945 | 4400 | 4400 | 4400 | 4390 | 2078 |
| 469 | 20231228 | 131900 | 5869721925 | 4400 | 4395 | 4400 | 4390 | 2631 |
| 470 | 20231228 | 131800 | 5858157530 | 4395 | 4385 | 4395 | 4385 | 1622 |
| 471 | 20231228 | 131700 | 5851035515 | 4385 | 4385 | 4385 | 4385 | 144 |
| 472 | 20231228 | 131600 | 5850404075 | 4385 | 4380 | 4385 | 4380 | 2633 |
| 473 | 20231228 | 131500 | 5838871470 | 4380 | 4385 | 4385 | 4380 | 817 |
| 474 | 20231228 | 131400 | 5835289455 | 4390 | 4390 | 4390 | 4390 | 3250 |
| 475 | 20231228 | 131300 | 5821021955 | 4390 | 4385 | 4390 | 4385 | 601 |
| 476 | 20231228 | 131200 | 5818384530 | 4385 | 4390 | 4390 | 4385 | 1358 |
| 477 | 20231228 | 131100 | 5812422920 | 4395 | 4380 | 4395 | 4380 | 906 |
| 478 | 20231228 | 131000 | 5808450480 | 4390 | 4385 | 4390 | 4385 | 2849 |
| 479 | 20231228 | 130900 | 5795945375 | 4390 | 4390 | 4395 | 4390 | 1865 |
| 480 | 20231228 | 130800 | 5787752075 | 4395 | 4385 | 4395 | 4380 | 5933 |
| 481 | 20231228 | 130700 | 5761728400 | 4380 | 4380 | 4380 | 4375 | 917 |
| 482 | 20231228 | 130600 | 5757712020 | 4385 | 4375 | 4385 | 4375 | 668 |
| 483 | 20231228 | 130500 | 5754786420 | 4375 | 4380 | 4380 | 4370 | 1478 |
| 484 | 20231228 | 130400 | 5748322875 | 4380 | 4385 | 4385 | 4375 | 2278 |
| 485 | 20231228 | 130300 | 5738346475 | 4385 | 4385 | 4385 | 4380 | 2620 |
| 486 | 20231228 | 130200 | 5726870275 | 4385 | 4380 | 4390 | 4380 | 1017 |
| 487 | 20231228 | 130100 | 5722410695 | 4385 | 4380 | 4385 | 4380 | 2607 |
| 488 | 20231228 | 130000 | 5710981405 | 4385 | 4375 | 4385 | 4370 | 1745 |
| 489 | 20231228 | 125900 | 5703336505 | 4370 | 4370 | 4370 | 4370 | 682 |
| 490 | 20231228 | 125800 | 5700356165 | 4370 | 4370 | 4370 | 4365 | 663 |
| 491 | 20231228 | 125700 | 5697460515 | 4370 | 4380 | 4380 | 4360 | 20747 |
| 492 | 20231228 | 125600 | 5606813025 | 4380 | 4380 | 4380 | 4380 | 1321 |
| 493 | 20231228 | 125500 | 5601027045 | 4380 | 4380 | 4385 | 4380 | 190 |
| 494 | 20231228 | 125400 | 5600194590 | 4380 | 4380 | 4385 | 4380 | 1580 |
| 495 | 20231228 | 125300 | 5593273695 | 4385 | 4385 | 4385 | 4385 | 704 |
| 496 | 20231228 | 125200 | 5590186655 | 4390 | 4390 | 4390 | 4390 | 470 |
| 497 | 20231228 | 125100 | 5588123355 | 4390 | 4390 | 4390 | 4390 | 383 |
| 498 | 20231228 | 125000 | 5586441985 | 4390 | 4395 | 4395 | 4390 | 1070 |
| 499 | 20231228 | 124900 | 5581739385 | 4395 | 4390 | 4395 | 4385 | 1516 |
| 500 | 20231228 | 124800 | 5575081650 | 4390 | 4400 | 4400 | 4390 | 2182 |
| 501 | 20231228 | 124700 | 5565492060 | 4400 | 4390 | 4400 | 4390 | 9975 |
| 502 | 20231228 | 124600 | 5521616980 | 4385 | 4385 | 4385 | 4385 | 1389 |
| 503 | 20231228 | 124500 | 5515526215 | 4390 | 4380 | 4395 | 4375 | 3259 |
| 504 | 20231228 | 124400 | 5501243695 | 4375 | 4375 | 4375 | 4375 | 403 |
| 505 | 20231228 | 124300 | 5499480570 | 4375 | 4375 | 4375 | 4375 | 1970 |
| 506 | 20231228 | 124200 | 5490861820 | 4375 | 4375 | 4375 | 4375 | 210 |
| 507 | 20231228 | 124100 | 5489943070 | 4375 | 4375 | 4380 | 4375 | 284 |
| 508 | 20231228 | 124000 | 5488700565 | 4375 | 4380 | 4380 | 4375 | 2260 |
| 509 | 20231228 | 123900 | 5478813040 | 4375 | 4395 | 4395 | 4375 | 4655 |
| 510 | 20231228 | 123800 | 5458395040 | 4395 | 4390 | 4395 | 4390 | 990 |
| 511 | 20231228 | 123700 | 5454046910 | 4390 | 4395 | 4395 | 4390 | 1137 |
| 512 | 20231228 | 123600 | 5449050175 | 4395 | 4395 | 4395 | 4395 | 3066 |
| 513 | 20231228 | 123500 | 5435575105 | 4395 | 4395 | 4395 | 4395 | 1418 |
| 514 | 20231228 | 123400 | 5429342995 | 4395 | 4395 | 4400 | 4395 | 873 |
| 515 | 20231228 | 123300 | 5425506095 | 4400 | 4395 | 4400 | 4395 | 1446 |
| 516 | 20231228 | 123200 | 5419150335 | 4395 | 4400 | 4400 | 4390 | 2084 |
| 517 | 20231228 | 123100 | 5409991385 | 4400 | 4410 | 4410 | 4400 | 7764 |
| 518 | 20231228 | 123000 | 5375786730 | 4405 | 4400 | 4410 | 4400 | 7288 |
| 519 | 20231228 | 122900 | 5343671525 | 4395 | 4400 | 4405 | 4395 | 5871 |
| 520 | 20231228 | 122800 | 5317832250 | 4395 | 4385 | 4400 | 4385 | 5163 |
| 521 | 20231228 | 122700 | 5295169030 | 4380 | 4380 | 4380 | 4375 | 2558 |
| 522 | 20231228 | 122600 | 5283975515 | 4380 | 4385 | 4385 | 4380 | 2883 |
| 523 | 20231228 | 122500 | 5271338290 | 4385 | 4390 | 4390 | 4385 | 669 |
| 524 | 20231228 | 122400 | 5268404605 | 4385 | 4390 | 4390 | 4385 | 945 |
| 525 | 20231228 | 122300 | 5264260490 | 4390 | 4390 | 4390 | 4390 | 683 |
| 526 | 20231228 | 122200 | 5261262120 | 4390 | 4390 | 4390 | 4390 | 606 |
| 527 | 20231228 | 122100 | 5258601780 | 4390 | 4395 | 4395 | 4390 | 572 |
| 528 | 20231228 | 122000 | 5256089425 | 4395 | 4380 | 4400 | 4380 | 5286 |
| 529 | 20231228 | 121900 | 5232889840 | 4390 | 4385 | 4390 | 4380 | 3727 |
| 530 | 20231228 | 121800 | 5216543930 | 4385 | 4375 | 4385 | 4375 | 3127 |
| 531 | 20231228 | 121700 | 5202846225 | 4375 | 4380 | 4380 | 4375 | 619 |
| 532 | 20231228 | 121600 | 5200135430 | 4380 | 4385 | 4385 | 4380 | 1558 |
| 533 | 20231228 | 121500 | 5193305780 | 4385 | 4380 | 4395 | 4380 | 1715 |
| 534 | 20231228 | 121400 | 5185780065 | 4375 | 4390 | 4395 | 4375 | 6619 |
| 535 | 20231228 | 121300 | 5156737825 | 4385 | 4385 | 4390 | 4385 | 323 |
| 536 | 20231228 | 121200 | 5155320870 | 4385 | 4385 | 4390 | 4385 | 952 |
| 537 | 20231228 | 121100 | 5151146315 | 4385 | 4390 | 4390 | 4385 | 431 |
| 538 | 20231228 | 121000 | 5149254290 | 4390 | 4385 | 4390 | 4380 | 1299 |
| 539 | 20231228 | 120900 | 5143558300 | 4385 | 4375 | 4385 | 4375 | 5928 |
| 540 | 20231228 | 120800 | 5117598840 | 4375 | 4370 | 4380 | 4370 | 391 |
| 541 | 20231228 | 120700 | 5115888290 | 4370 | 4375 | 4375 | 4370 | 315 |
| 542 | 20231228 | 120600 | 5114511490 | 4370 | 4375 | 4375 | 4370 | 304 |
| 543 | 20231228 | 120500 | 5113182000 | 4380 | 4380 | 4380 | 4380 | 2147 |
| 544 | 20231228 | 120400 | 5103778140 | 4380 | 4380 | 4380 | 4380 | 461 |
| 545 | 20231228 | 120300 | 5101758960 | 4380 | 4375 | 4385 | 4370 | 1624 |
| 546 | 20231228 | 120200 | 5094651240 | 4375 | 4365 | 4375 | 4365 | 2766 |
| 547 | 20231228 | 120100 | 5082561655 | 4365 | 4365 | 4365 | 4365 | 839 |
| 548 | 20231228 | 120000 | 5078899420 | 4365 | 4365 | 4365 | 4360 | 1219 |
| 549 | 20231228 | 115900 | 5073583175 | 4365 | 4370 | 4370 | 4365 | 288 |
| 550 | 20231228 | 115800 | 5072325850 | 4370 | 4365 | 4375 | 4365 | 418 |
| 551 | 20231228 | 115700 | 5070500195 | 4365 | 4370 | 4370 | 4365 | 1588 |
| 552 | 20231228 | 115600 | 5063560640 | 4365 | 4360 | 4370 | 4360 | 2078 |
| 553 | 20231228 | 115500 | 5054488145 | 4360 | 4365 | 4365 | 4360 | 1558 |
| 554 | 20231228 | 115400 | 5047692925 | 4365 | 4365 | 4365 | 4365 | 151 |
| 555 | 20231228 | 115300 | 5047033810 | 4365 | 4365 | 4365 | 4365 | 450 |
| 556 | 20231228 | 115200 | 5045069560 | 4365 | 4370 | 4370 | 4365 | 1078 |
| 557 | 20231228 | 115100 | 5040360310 | 4365 | 4360 | 4375 | 4360 | 4022 |
| 558 | 20231228 | 115000 | 5022793260 | 4360 | 4355 | 4365 | 4350 | 4232 |
| 559 | 20231228 | 114900 | 5004358370 | 4355 | 4355 | 4355 | 4350 | 1759 |
| 560 | 20231228 | 114800 | 4996698020 | 4350 | 4360 | 4360 | 4350 | 4902 |
| 561 | 20231228 | 114700 | 4975339900 | 4360 | 4370 | 4370 | 4360 | 9552 |
| 562 | 20231228 | 114600 | 4933644615 | 4370 | 4385 | 4385 | 4370 | 5147 |
| 563 | 20231228 | 114500 | 4911114680 | 4385 | 4390 | 4390 | 4385 | 410 |
| 564 | 20231228 | 114400 | 4909316825 | 4390 | 4390 | 4390 | 4385 | 517 |
| 565 | 20231228 | 114300 | 4907047245 | 4390 | 4390 | 4390 | 4385 | 2914 |
| 566 | 20231228 | 114200 | 4894255465 | 4390 | 4395 | 4395 | 4385 | 383 |
| 567 | 20231228 | 114100 | 4892573900 | 4395 | 4395 | 4395 | 4390 | 2631 |
| 568 | 20231228 | 114000 | 4881012210 | 4400 | 4395 | 4400 | 4390 | 2292 |
| 569 | 20231228 | 113900 | 4870937290 | 4385 | 4385 | 4395 | 4385 | 3020 |
| 570 | 20231228 | 113800 | 4857684695 | 4380 | 4375 | 4385 | 4375 | 1333 |
| 571 | 20231228 | 113700 | 4851840140 | 4375 | 4375 | 4380 | 4375 | 3982 |
| 572 | 20231228 | 113600 | 4834410840 | 4380 | 4380 | 4380 | 4375 | 492 |
| 573 | 20231228 | 113500 | 4832255915 | 4375 | 4380 | 4380 | 4375 | 633 |
| 574 | 20231228 | 113400 | 4829485465 | 4380 | 4375 | 4380 | 4375 | 3020 |
| 575 | 20231228 | 113300 | 4816259820 | 4375 | 4380 | 4380 | 4375 | 2600 |
| 576 | 20231228 | 113200 | 4804876040 | 4380 | 4385 | 4385 | 4380 | 1189 |
| 577 | 20231228 | 113100 | 4799667465 | 4385 | 4385 | 4385 | 4380 | 2813 |
| 578 | 20231228 | 113000 | 4787341120 | 4385 | 4380 | 4385 | 4380 | 1607 |
| 579 | 20231228 | 112900 | 4780295295 | 4380 | 4395 | 4395 | 4380 | 4308 |
| 580 | 20231228 | 112800 | 4761395620 | 4395 | 4385 | 4395 | 4385 | 2685 |
| 581 | 20231228 | 112700 | 4749610340 | 4380 | 4410 | 4410 | 4380 | 15598 |
| 582 | 20231228 | 112600 | 4680966720 | 4410 | 4405 | 4415 | 4405 | 9037 |
| 583 | 20231228 | 112500 | 4641103825 | 4410 | 4395 | 4410 | 4395 | 6417 |
| 584 | 20231228 | 112400 | 4612846610 | 4400 | 4400 | 4400 | 4395 | 5351 |
| 585 | 20231228 | 112300 | 4589303180 | 4400 | 4395 | 4400 | 4395 | 2786 |
| 586 | 20231228 | 112200 | 4577051125 | 4395 | 4385 | 4395 | 4385 | 1924 |
| 587 | 20231228 | 112100 | 4568604650 | 4385 | 4380 | 4395 | 4375 | 3347 |
| 588 | 20231228 | 112000 | 4553909435 | 4380 | 4380 | 4380 | 4375 | 1248 |
| 589 | 20231228 | 111900 | 4548444460 | 4380 | 4380 | 4385 | 4380 | 1816 |
| 590 | 20231228 | 111800 | 4540487495 | 4375 | 4375 | 4380 | 4375 | 523 |
| 591 | 20231228 | 111700 | 4538198360 | 4380 | 4395 | 4395 | 4380 | 3948 |
| 592 | 20231228 | 111600 | 4520882435 | 4400 | 4390 | 4400 | 4385 | 3213 |
| 593 | 20231228 | 111500 | 4506769285 | 4390 | 4390 | 4390 | 4375 | 3939 |
| 594 | 20231228 | 111400 | 4489487995 | 4390 | 4410 | 4410 | 4390 | 6692 |
| 595 | 20231228 | 111300 | 4460028035 | 4410 | 4405 | 4415 | 4405 | 4737 |
| 596 | 20231228 | 111200 | 4439148390 | 4405 | 4400 | 4410 | 4395 | 25374 |
| 597 | 20231228 | 111100 | 4327437345 | 4400 | 4390 | 4400 | 4385 | 18744 |
| 598 | 20231228 | 111000 | 4245045850 | 4390 | 4390 | 4390 | 4380 | 3067 |
| 599 | 20231228 | 110900 | 4231595360 | 4390 | 4390 | 4390 | 4385 | 1895 |
| 600 | 20231228 | 110800 | 4223277155 | 4390 | 4395 | 4395 | 4390 | 1956 |
| 601 | 20231228 | 110700 | 4214680690 | 4395 | 4385 | 4395 | 4375 | 8005 |
| 602 | 20231228 | 110600 | 4179587400 | 4380 | 4390 | 4390 | 4380 | 1641 |
| 603 | 20231228 | 110500 | 4172388260 | 4390 | 4375 | 4395 | 4375 | 14820 |
| 604 | 20231228 | 110400 | 4107360900 | 4370 | 4370 | 4370 | 4360 | 1147 |
| 605 | 20231228 | 110300 | 4102351580 | 4360 | 4375 | 4375 | 4360 | 2158 |
| 606 | 20231228 | 110200 | 4092931005 | 4375 | 4360 | 4375 | 4360 | 3289 |
| 607 | 20231228 | 110100 | 4078559990 | 4360 | 4360 | 4365 | 4360 | 2249 |
| 608 | 20231228 | 110000 | 4068754345 | 4360 | 4365 | 4365 | 4360 | 1013 |
| 609 | 20231228 | 105900 | 4064336905 | 4370 | 4385 | 4385 | 4370 | 1094 |
| 610 | 20231228 | 105800 | 4059550995 | 4380 | 4385 | 4385 | 4380 | 1879 |
| 611 | 20231228 | 105700 | 4051311655 | 4385 | 4385 | 4390 | 4380 | 4062 |
| 612 | 20231228 | 105600 | 4033493045 | 4385 | 4365 | 4385 | 4360 | 9848 |
| 613 | 20231228 | 105500 | 3990378050 | 4365 | 4360 | 4365 | 4360 | 4250 |
| 614 | 20231228 | 105400 | 3971839135 | 4360 | 4360 | 4365 | 4360 | 1245 |
| 615 | 20231228 | 105300 | 3966410305 | 4360 | 4355 | 4360 | 4355 | 584 |
| 616 | 20231228 | 105200 | 3963865315 | 4355 | 4355 | 4355 | 4355 | 347 |
| 617 | 20231228 | 105100 | 3962354130 | 4355 | 4360 | 4360 | 4355 | 836 |
| 618 | 20231228 | 105000 | 3958709695 | 4360 | 4360 | 4360 | 4355 | 1703 |
| 619 | 20231228 | 104900 | 3951285555 | 4365 | 4355 | 4365 | 4355 | 198 |
| 620 | 20231228 | 104800 | 3950421310 | 4365 | 4355 | 4365 | 4350 | 1522 |
| 621 | 20231228 | 104700 | 3943785405 | 4355 | 4360 | 4360 | 4355 | 3399 |
| 622 | 20231228 | 104600 | 3928973030 | 4360 | 4365 | 4365 | 4355 | 305 |
| 623 | 20231228 | 104500 | 3927643615 | 4365 | 4360 | 4365 | 4360 | 2551 |
| 624 | 20231228 | 104400 | 3916520950 | 4360 | 4370 | 4375 | 4360 | 2069 |
| 625 | 20231228 | 104300 | 3907486105 | 4370 | 4375 | 4380 | 4365 | 9914 |
| 626 | 20231228 | 104200 | 3864114230 | 4370 | 4370 | 4370 | 4355 | 7363 |
| 627 | 20231228 | 104100 | 3831978085 | 4370 | 4375 | 4375 | 4370 | 234 |
| 628 | 20231228 | 104000 | 3830954585 | 4375 | 4355 | 4375 | 4345 | 7128 |
| 629 | 20231228 | 103900 | 3799863510 | 4345 | 4350 | 4355 | 4345 | 8948 |
| 630 | 20231228 | 103800 | 3760904400 | 4350 | 4345 | 4350 | 4345 | 2110 |
| 631 | 20231228 | 103700 | 3751725910 | 4350 | 4330 | 4350 | 4330 | 965 |
| 632 | 20231228 | 103600 | 3747541285 | 4330 | 4340 | 4340 | 4330 | 4282 |
| 633 | 20231228 | 103500 | 3728987160 | 4340 | 4350 | 4355 | 4340 | 2877 |
| 634 | 20231228 | 103400 | 3716473935 | 4360 | 4355 | 4360 | 4350 | 2611 |
| 635 | 20231228 | 103300 | 3705109475 | 4350 | 4355 | 4355 | 4350 | 1017 |
| 636 | 20231228 | 103200 | 3700682945 | 4355 | 4355 | 4360 | 4355 | 143 |
| 637 | 20231228 | 103100 | 3700059805 | 4355 | 4345 | 4355 | 4345 | 5963 |
| 638 | 20231228 | 103000 | 3674122945 | 4345 | 4335 | 4345 | 4335 | 1787 |
| 639 | 20231228 | 102900 | 3666373410 | 4335 | 4335 | 4335 | 4335 | 826 |
| 640 | 20231228 | 102800 | 3662792700 | 4335 | 4350 | 4350 | 4335 | 5934 |
| 641 | 20231228 | 102700 | 3637026630 | 4350 | 4345 | 4350 | 4340 | 3881 |
| 642 | 20231228 | 102600 | 3620156310 | 4350 | 4335 | 4365 | 4335 | 12136 |
| 643 | 20231228 | 102500 | 3567291345 | 4340 | 4325 | 4340 | 4320 | 2891 |
| 644 | 20231228 | 102400 | 3554776165 | 4325 | 4325 | 4330 | 4325 | 189 |
| 645 | 20231228 | 102300 | 3553958445 | 4325 | 4325 | 4325 | 4320 | 3355 |
| 646 | 20231228 | 102200 | 3539451325 | 4325 | 4315 | 4325 | 4315 | 1286 |
| 647 | 20231228 | 102100 | 3533895760 | 4320 | 4315 | 4320 | 4310 | 1353 |
| 648 | 20231228 | 102000 | 3528056860 | 4315 | 4310 | 4315 | 4305 | 3094 |
| 649 | 20231228 | 101900 | 3514720665 | 4310 | 4310 | 4315 | 4305 | 2659 |
| 650 | 20231228 | 101800 | 3503261430 | 4315 | 4325 | 4330 | 4315 | 9318 |
| 651 | 20231228 | 101700 | 3463011310 | 4325 | 4330 | 4330 | 4325 | 1850 |
| 652 | 20231228 | 101600 | 3455009360 | 4325 | 4325 | 4330 | 4325 | 3359 |
| 653 | 20231228 | 101500 | 3440476025 | 4330 | 4335 | 4335 | 4330 | 1225 |
| 654 | 20231228 | 101400 | 3435171500 | 4335 | 4345 | 4345 | 4335 | 484 |
| 655 | 20231228 | 101300 | 3433071685 | 4340 | 4330 | 4340 | 4330 | 1661 |
| 656 | 20231228 | 101200 | 3425872005 | 4330 | 4335 | 4335 | 4330 | 657 |
| 657 | 20231228 | 101100 | 3423023915 | 4335 | 4350 | 4355 | 4335 | 2697 |
| 658 | 20231228 | 101000 | 3411324390 | 4350 | 4355 | 4365 | 4350 | 3664 |
| 659 | 20231228 | 100900 | 3395357305 | 4350 | 4350 | 4355 | 4340 | 9839 |
| 660 | 20231228 | 100800 | 3352627245 | 4345 | 4340 | 4345 | 4335 | 859 |
| 661 | 20231228 | 100700 | 3348897650 | 4335 | 4340 | 4345 | 4335 | 1788 |
| 662 | 20231228 | 100600 | 3341140435 | 4345 | 4335 | 4350 | 4335 | 4728 |
| 663 | 20231228 | 100500 | 3320624960 | 4330 | 4315 | 4330 | 4315 | 9673 |
| 664 | 20231228 | 100400 | 3278832110 | 4325 | 4320 | 4325 | 4315 | 4087 |
| 665 | 20231228 | 100300 | 3261195870 | 4315 | 4325 | 4325 | 4315 | 2696 |
| 666 | 20231228 | 100200 | 3249547450 | 4330 | 4330 | 4330 | 4320 | 1804 |
| 667 | 20231228 | 100100 | 3241742265 | 4330 | 4335 | 4335 | 4325 | 944 |
| 668 | 20231228 | 100000 | 3237656785 | 4330 | 4325 | 4335 | 4325 | 3166 |
| 669 | 20231228 | 095900 | 3223945640 | 4330 | 4320 | 4340 | 4315 | 5794 |
| 670 | 20231228 | 095800 | 3198862450 | 4315 | 4330 | 4335 | 4315 | 14035 |
| 671 | 20231228 | 095700 | 3138162890 | 4325 | 4335 | 4335 | 4325 | 6780 |
| 672 | 20231228 | 095600 | 3108805160 | 4335 | 4335 | 4340 | 4335 | 2175 |
| 673 | 20231228 | 095500 | 3099375000 | 4340 | 4335 | 4340 | 4335 | 9072 |
| 674 | 20231228 | 095400 | 3060047360 | 4340 | 4350 | 4350 | 4340 | 1836 |
| 675 | 20231228 | 095300 | 3052078155 | 4345 | 4340 | 4350 | 4340 | 3974 |
| 676 | 20231228 | 095200 | 3034817695 | 4340 | 4340 | 4345 | 4340 | 1055 |
| 677 | 20231228 | 095100 | 3030237720 | 4345 | 4340 | 4350 | 4340 | 576 |
| 678 | 20231228 | 095000 | 3027736570 | 4345 | 4340 | 4345 | 4335 | 6517 |
| 679 | 20231228 | 094900 | 2999460545 | 4340 | 4350 | 4350 | 4340 | 4599 |
| 680 | 20231228 | 094800 | 2979486325 | 4345 | 4355 | 4360 | 4345 | 7400 |
| 681 | 20231228 | 094700 | 2947285265 | 4360 | 4370 | 4375 | 4360 | 7737 |
| 682 | 20231228 | 094600 | 2913514465 | 4375 | 4360 | 4375 | 4360 | 3039 |
| 683 | 20231228 | 094500 | 2900255250 | 4360 | 4370 | 4375 | 4360 | 2777 |
| 684 | 20231228 | 094400 | 2888124495 | 4375 | 4365 | 4390 | 4345 | 25657 |
| 685 | 20231228 | 094300 | 2775808340 | 4365 | 4360 | 4365 | 4345 | 9941 |
| 686 | 20231228 | 094200 | 2732505800 | 4355 | 4350 | 4370 | 4345 | 5572 |
| 687 | 20231228 | 094100 | 2708227870 | 4345 | 4340 | 4345 | 4330 | 7636 |
| 688 | 20231228 | 094000 | 2675096195 | 4340 | 4350 | 4355 | 4340 | 6812 |
| 689 | 20231228 | 093900 | 2645473665 | 4350 | 4385 | 4385 | 4345 | 25069 |
| 690 | 20231228 | 093800 | 2536243075 | 4375 | 4355 | 4390 | 4350 | 17425 |
| 691 | 20231228 | 093700 | 2459955815 | 4360 | 4360 | 4375 | 4340 | 12953 |
| 692 | 20231228 | 093600 | 2403519470 | 4350 | 4330 | 4360 | 4330 | 5313 |
| 693 | 20231228 | 093500 | 2380450235 | 4330 | 4330 | 4335 | 4320 | 12373 |
| 694 | 20231228 | 093400 | 2326922975 | 4325 | 4340 | 4355 | 4325 | 13975 |
| 695 | 20231228 | 093300 | 2266302550 | 4330 | 4375 | 4375 | 4330 | 18739 |
| 696 | 20231228 | 093200 | 2184622220 | 4375 | 4400 | 4405 | 4370 | 33956 |
| 697 | 20231228 | 093100 | 2035556990 | 4395 | 4400 | 4405 | 4375 | 75465 |
| 698 | 20231228 | 093000 | 1703995385 | 4400 | 4340 | 4400 | 4340 | 53772 |
| 699 | 20231228 | 092900 | 1469187210 | 4345 | 4305 | 4345 | 4300 | 19161 |
| 700 | 20231228 | 092800 | 1386285275 | 4305 | 4290 | 4345 | 4285 | 37889 |
| 701 | 20231228 | 092700 | 1222678635 | 4285 | 4265 | 4300 | 4265 | 21321 |
| 702 | 20231228 | 092600 | 1131376805 | 4265 | 4280 | 4280 | 4265 | 2642 |
| 703 | 20231228 | 092500 | 1120084810 | 4280 | 4250 | 4280 | 4250 | 7630 |
| 704 | 20231228 | 092400 | 1087518860 | 4250 | 4255 | 4260 | 4250 | 4756 |
| 705 | 20231228 | 092300 | 1067288135 | 4250 | 4245 | 4250 | 4235 | 2292 |
| 706 | 20231228 | 092200 | 1057569320 | 4245 | 4250 | 4255 | 4245 | 2542 |
| 707 | 20231228 | 092100 | 1046757540 | 4250 | 4260 | 4260 | 4250 | 2014 |
| 708 | 20231228 | 092000 | 1038179105 | 4260 | 4245 | 4260 | 4235 | 13273 |
| 709 | 20231228 | 091900 | 981816085 | 4245 | 4235 | 4250 | 4235 | 1997 |
| 710 | 20231228 | 091800 | 973353840 | 4235 | 4250 | 4250 | 4235 | 6730 |
| 711 | 20231228 | 091700 | 944800850 | 4245 | 4260 | 4260 | 4245 | 6170 |
| 712 | 20231228 | 091600 | 918564815 | 4255 | 4270 | 4270 | 4255 | 9256 |
| 713 | 20231228 | 091500 | 879128245 | 4265 | 4290 | 4290 | 4260 | 6174 |
| 714 | 20231228 | 091400 | 852772190 | 4290 | 4240 | 4300 | 4240 | 9360 |
| 715 | 20231228 | 091300 | 812773385 | 4255 | 4250 | 4255 | 4240 | 6711 |
| 716 | 20231228 | 091200 | 784290105 | 4260 | 4250 | 4260 | 4240 | 4199 |
| 717 | 20231228 | 091100 | 766446245 | 4250 | 4220 | 4250 | 4220 | 7704 |
| 718 | 20231228 | 091000 | 733827070 | 4220 | 4235 | 4235 | 4215 | 10038 |
| 719 | 20231228 | 090900 | 691425875 | 4235 | 4245 | 4250 | 4215 | 12542 |
| 720 | 20231228 | 090800 | 638378410 | 4245 | 4245 | 4265 | 4235 | 12765 |
| 721 | 20231228 | 090700 | 584151715 | 4245 | 4255 | 4260 | 4245 | 5924 |
| 722 | 20231228 | 090600 | 558958620 | 4255 | 4275 | 4275 | 4255 | 8417 |
| 723 | 20231228 | 090500 | 523045530 | 4275 | 4285 | 4290 | 4255 | 12680 |
| 724 | 20231228 | 090400 | 468875115 | 4290 | 4260 | 4295 | 4255 | 10605 |
| 725 | 20231228 | 090300 | 423542810 | 4260 | 4280 | 4285 | 4260 | 13959 |
| 726 | 20231228 | 090200 | 363855715 | 4265 | 4205 | 4280 | 4205 | 18439 |
| 727 | 20231228 | 090100 | 285562320 | 4205 | 4205 | 4225 | 4185 | 21450 |
| 728 | 20231228 | 090000 | 195331220 | 4195 | 4250 | 4255 | 4195 | 44830 |