36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 3 | 20240111 | 210600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240111 | 210500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240111 | 210400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240111 | 210300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240111 | 210200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240111 | 210100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240111 | 210000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240111 | 205900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240111 | 205800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240111 | 205700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240111 | 205600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240111 | 205500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240111 | 205400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240111 | 205300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240111 | 205200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240111 | 205100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240111 | 205000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240111 | 204900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240111 | 204800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240111 | 204700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240111 | 204600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240111 | 204500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240111 | 204400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240111 | 204300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240111 | 204200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240111 | 204100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240111 | 204000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240111 | 203900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240111 | 203800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240111 | 203700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 33 | 20240111 | 203600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240111 | 203500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240111 | 203400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240111 | 203300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240111 | 203200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240111 | 203100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240111 | 203000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240111 | 202900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240111 | 202800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240111 | 202700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240111 | 202600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240111 | 202500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240111 | 202400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240111 | 202300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240111 | 202200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240111 | 202100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240111 | 202000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240111 | 201900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240111 | 201800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240111 | 201700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240111 | 201600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240111 | 201500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240111 | 201400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240111 | 201300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240111 | 201200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240111 | 201100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240111 | 201000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240111 | 200900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240111 | 200800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240111 | 200700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 63 | 20240111 | 200600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240111 | 200500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240111 | 200400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240111 | 200300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240111 | 200200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240111 | 200100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240111 | 200000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240111 | 195900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240111 | 195800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240111 | 195700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240111 | 195600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240111 | 195500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240111 | 195400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240111 | 195300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240111 | 195200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240111 | 195100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240111 | 195000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240111 | 194900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240111 | 194800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240111 | 194700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240111 | 194600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240111 | 194500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240111 | 194400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240111 | 194300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240111 | 194200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240111 | 194100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240111 | 194000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240111 | 193900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240111 | 193800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240111 | 193700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 93 | 20240111 | 193600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240111 | 193500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240111 | 193400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240111 | 193300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240111 | 193200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240111 | 193100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240111 | 193000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240111 | 192900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240111 | 192800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240111 | 192700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240111 | 192600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240111 | 192500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240111 | 192400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240111 | 192300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240111 | 192200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240111 | 192100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240111 | 192000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240111 | 191900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240111 | 191800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240111 | 191700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240111 | 191600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240111 | 191500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240111 | 191400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240111 | 191300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240111 | 191200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240111 | 191100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240111 | 191000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240111 | 190900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240111 | 190800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240111 | 190700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 123 | 20240111 | 190600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240111 | 190500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240111 | 190400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240111 | 190300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240111 | 190200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240111 | 190100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240111 | 190000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240111 | 185900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240111 | 185800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240111 | 185700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240111 | 185600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240111 | 185500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240111 | 185400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240111 | 185300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240111 | 185200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240111 | 185100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240111 | 185000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240111 | 184900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240111 | 184800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240111 | 184700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240111 | 184600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240111 | 184500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240111 | 184400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240111 | 184300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240111 | 184200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240111 | 184100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240111 | 184000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240111 | 183900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240111 | 183800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240111 | 183700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 153 | 20240111 | 183600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240111 | 183500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240111 | 183400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240111 | 183300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240111 | 183200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240111 | 183100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240111 | 183000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240111 | 182900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240111 | 182800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240111 | 182700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240111 | 182600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240111 | 182500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240111 | 182400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240111 | 182300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240111 | 182200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240111 | 182100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240111 | 182000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240111 | 181900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240111 | 181800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240111 | 181700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240111 | 181600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240111 | 181500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240111 | 181400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240111 | 181300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240111 | 181200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240111 | 181100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240111 | 181000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240111 | 180900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240111 | 180800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240111 | 180700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 183 | 20240111 | 180600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240111 | 180500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240111 | 180400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240111 | 180300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240111 | 180200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240111 | 180100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240111 | 180000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240111 | 175900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240111 | 175800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240111 | 175700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240111 | 175600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240111 | 175500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240111 | 175400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240111 | 175300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240111 | 175200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240111 | 175100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240111 | 175000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240111 | 174900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240111 | 174800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240111 | 174700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240111 | 174600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240111 | 174500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240111 | 174400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240111 | 174300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240111 | 174200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240111 | 174100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240111 | 174000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240111 | 173900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240111 | 173800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240111 | 173700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 213 | 20240111 | 173600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240111 | 173500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240111 | 173400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240111 | 173300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240111 | 173200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240111 | 173100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240111 | 173000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240111 | 172900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240111 | 172800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240111 | 172700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240111 | 172600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240111 | 172500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240111 | 172400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240111 | 172300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240111 | 172200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240111 | 172100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240111 | 172000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240111 | 171900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240111 | 171800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240111 | 171700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240111 | 171600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240111 | 171500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240111 | 171400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240111 | 171300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240111 | 171200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240111 | 171100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240111 | 171000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240111 | 170900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240111 | 170800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240111 | 170700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 243 | 20240111 | 170600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240111 | 170500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240111 | 170400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240111 | 170300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240111 | 170200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240111 | 170100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240111 | 170000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240111 | 165900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240111 | 165800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240111 | 165700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240111 | 165600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240111 | 165500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240111 | 165400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240111 | 165300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240111 | 165200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240111 | 165100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240111 | 165000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240111 | 164900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240111 | 164800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240111 | 164700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240111 | 164600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240111 | 164500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240111 | 164400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240111 | 164300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240111 | 164200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240111 | 164100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240111 | 164000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240111 | 163900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240111 | 163800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240111 | 163700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 273 | 20240111 | 163600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240111 | 163500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240111 | 163400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240111 | 163300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240111 | 163200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240111 | 163100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240111 | 163000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240111 | 162900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240111 | 162800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240111 | 162700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240111 | 162600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240111 | 162500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240111 | 162400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240111 | 162300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240111 | 162200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240111 | 162100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240111 | 162000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240111 | 161900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240111 | 161800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240111 | 161700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240111 | 161600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240111 | 161500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240111 | 161400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240111 | 161300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240111 | 161200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240111 | 161100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240111 | 161000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240111 | 160900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240111 | 160800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240111 | 160700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 303 | 20240111 | 160600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240111 | 160500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240111 | 160400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240111 | 160300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240111 | 160200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240111 | 160100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240111 | 160000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240111 | 155900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240111 | 155800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240111 | 155700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240111 | 155600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240111 | 155500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240111 | 155400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240111 | 155300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240111 | 155200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20240111 | 155100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20240111 | 155000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240111 | 154900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20240111 | 154800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20240111 | 154700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20240111 | 154600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20240111 | 154500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20240111 | 154400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20240111 | 154300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20240111 | 154200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20240111 | 154100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20240111 | 154000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20240111 | 153900 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20240111 | 153800 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20240111 | 153700 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 333 | 20240111 | 153600 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20240111 | 153500 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20240111 | 153400 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20240111 | 153300 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20240111 | 153200 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20240111 | 153100 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240111 | 153000 | 11940798635 | 4670 | 4670 | 4670 | 4670 | 19593 |
| 340 | 20240111 | 152900 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20240111 | 152800 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20240111 | 152700 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20240111 | 152600 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20240111 | 152500 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20240111 | 152400 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 346 | 20240111 | 152300 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20240111 | 152200 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20240111 | 152100 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20240111 | 152000 | 11849299325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 350 | 20240111 | 151900 | 11849299325 | 4665 | 4675 | 4675 | 4660 | 4817 |
| 351 | 20240111 | 151800 | 11826806555 | 4675 | 4665 | 4675 | 4655 | 4978 |
| 352 | 20240111 | 151700 | 11803586155 | 4665 | 4660 | 4670 | 4655 | 4649 |
| 353 | 20240111 | 151600 | 11781913275 | 4670 | 4665 | 4670 | 4660 | 4874 |
| 354 | 20240111 | 151500 | 11759184100 | 4665 | 4665 | 4665 | 4660 | 5017 |
| 355 | 20240111 | 151400 | 11735794005 | 4665 | 4670 | 4675 | 4665 | 3449 |
| 356 | 20240111 | 151300 | 11719690645 | 4670 | 4675 | 4680 | 4670 | 6303 |
| 357 | 20240111 | 151200 | 11690228065 | 4675 | 4675 | 4680 | 4670 | 5572 |
| 358 | 20240111 | 151100 | 11664175455 | 4675 | 4690 | 4695 | 4675 | 3330 |
| 359 | 20240111 | 151000 | 11648572120 | 4690 | 4705 | 4710 | 4690 | 6288 |
| 360 | 20240111 | 150900 | 11619005795 | 4710 | 4700 | 4715 | 4695 | 4116 |
| 361 | 20240111 | 150800 | 11599644050 | 4705 | 4730 | 4735 | 4705 | 25813 |
| 362 | 20240111 | 150700 | 11477840370 | 4730 | 4740 | 4740 | 4725 | 17873 |
| 363 | 20240111 | 150600 | 11393270050 | 4740 | 4700 | 4745 | 4700 | 28146 |
| 364 | 20240111 | 150500 | 11260471400 | 4705 | 4710 | 4715 | 4695 | 17480 |
| 365 | 20240111 | 150400 | 11178190720 | 4710 | 4670 | 4710 | 4670 | 24336 |
| 366 | 20240111 | 150300 | 11063887860 | 4670 | 4660 | 4670 | 4655 | 3596 |
| 367 | 20240111 | 150200 | 11047114245 | 4660 | 4665 | 4665 | 4660 | 2181 |
| 368 | 20240111 | 150100 | 11036948950 | 4660 | 4655 | 4665 | 4655 | 5983 |
| 369 | 20240111 | 150000 | 11009078480 | 4655 | 4660 | 4660 | 4655 | 2646 |
| 370 | 20240111 | 145900 | 10996755705 | 4665 | 4660 | 4665 | 4655 | 2232 |
| 371 | 20240111 | 145800 | 10986354875 | 4665 | 4665 | 4665 | 4660 | 2518 |
| 372 | 20240111 | 145700 | 10974615775 | 4660 | 4670 | 4670 | 4655 | 7470 |
| 373 | 20240111 | 145600 | 10939795285 | 4670 | 4675 | 4680 | 4670 | 8163 |
| 374 | 20240111 | 145500 | 10901650180 | 4675 | 4670 | 4675 | 4670 | 2257 |
| 375 | 20240111 | 145400 | 10891101955 | 4665 | 4675 | 4675 | 4665 | 1111 |
| 376 | 20240111 | 145300 | 10885912230 | 4675 | 4680 | 4680 | 4665 | 4567 |
| 377 | 20240111 | 145200 | 10864581525 | 4680 | 4680 | 4685 | 4675 | 4637 |
| 378 | 20240111 | 145100 | 10842894685 | 4680 | 4675 | 4680 | 4670 | 3169 |
| 379 | 20240111 | 145000 | 10828076135 | 4670 | 4700 | 4700 | 4670 | 6869 |
| 380 | 20240111 | 144900 | 10795889310 | 4700 | 4690 | 4705 | 4685 | 19257 |
| 381 | 20240111 | 144800 | 10705411720 | 4685 | 4665 | 4690 | 4660 | 12300 |
| 382 | 20240111 | 144700 | 10647938040 | 4665 | 4675 | 4675 | 4665 | 822 |
| 383 | 20240111 | 144600 | 10644102295 | 4675 | 4675 | 4675 | 4670 | 2173 |
| 384 | 20240111 | 144500 | 10633951680 | 4670 | 4675 | 4675 | 4665 | 577 |
| 385 | 20240111 | 144400 | 10631259165 | 4675 | 4665 | 4675 | 4665 | 1764 |
| 386 | 20240111 | 144300 | 10623027675 | 4660 | 4670 | 4670 | 4660 | 327 |
| 387 | 20240111 | 144200 | 10621502235 | 4670 | 4660 | 4675 | 4660 | 7048 |
| 388 | 20240111 | 144100 | 10588600645 | 4655 | 4655 | 4655 | 4650 | 5246 |
| 389 | 20240111 | 144000 | 10564182340 | 4655 | 4650 | 4655 | 4650 | 322 |
| 390 | 20240111 | 143900 | 10562684825 | 4655 | 4645 | 4655 | 4645 | 271 |
| 391 | 20240111 | 143800 | 10561425115 | 4650 | 4650 | 4650 | 4650 | 2480 |
| 392 | 20240111 | 143700 | 10549893115 | 4650 | 4650 | 4655 | 4650 | 1188 |
| 393 | 20240111 | 143600 | 10544367900 | 4650 | 4650 | 4655 | 4645 | 1374 |
| 394 | 20240111 | 143500 | 10537980595 | 4645 | 4645 | 4650 | 4645 | 980 |
| 395 | 20240111 | 143400 | 10533426970 | 4645 | 4645 | 4645 | 4645 | 386 |
| 396 | 20240111 | 143300 | 10531634000 | 4645 | 4650 | 4650 | 4645 | 2609 |
| 397 | 20240111 | 143200 | 10519502825 | 4650 | 4650 | 4650 | 4650 | 1027 |
| 398 | 20240111 | 143100 | 10514727275 | 4655 | 4655 | 4660 | 4650 | 1696 |
| 399 | 20240111 | 143000 | 10506832725 | 4655 | 4660 | 4660 | 4650 | 857 |
| 400 | 20240111 | 142900 | 10502843390 | 4660 | 4670 | 4670 | 4655 | 3883 |
| 401 | 20240111 | 142800 | 10484744890 | 4675 | 4660 | 4675 | 4660 | 6016 |
| 402 | 20240111 | 142700 | 10456660455 | 4660 | 4650 | 4660 | 4650 | 5367 |
| 403 | 20240111 | 142600 | 10431695775 | 4650 | 4650 | 4650 | 4645 | 225 |
| 404 | 20240111 | 142500 | 10430649535 | 4650 | 4640 | 4650 | 4640 | 3824 |
| 405 | 20240111 | 142400 | 10412887445 | 4640 | 4640 | 4645 | 4640 | 1480 |
| 406 | 20240111 | 142300 | 10406018190 | 4640 | 4630 | 4645 | 4630 | 340 |
| 407 | 20240111 | 142200 | 10404440685 | 4630 | 4635 | 4655 | 4630 | 6513 |
| 408 | 20240111 | 142100 | 10374207670 | 4635 | 4635 | 4640 | 4635 | 1358 |
| 409 | 20240111 | 142000 | 10367912020 | 4635 | 4640 | 4645 | 4635 | 586 |
| 410 | 20240111 | 141900 | 10365194700 | 4640 | 4640 | 4645 | 4640 | 2982 |
| 411 | 20240111 | 141800 | 10351357380 | 4640 | 4645 | 4645 | 4640 | 305 |
| 412 | 20240111 | 141700 | 10349942170 | 4640 | 4640 | 4640 | 4640 | 284 |
| 413 | 20240111 | 141600 | 10348624410 | 4635 | 4635 | 4640 | 4635 | 1774 |
| 414 | 20240111 | 141500 | 10340401900 | 4635 | 4650 | 4650 | 4635 | 145 |
| 415 | 20240111 | 141400 | 10339729085 | 4640 | 4635 | 4650 | 4635 | 1441 |
| 416 | 20240111 | 141300 | 10333035005 | 4645 | 4645 | 4645 | 4640 | 777 |
| 417 | 20240111 | 141200 | 10329428230 | 4645 | 4650 | 4650 | 4645 | 2534 |
| 418 | 20240111 | 141100 | 10317652340 | 4650 | 4655 | 4655 | 4645 | 9497 |
| 419 | 20240111 | 141000 | 10273487170 | 4655 | 4645 | 4665 | 4640 | 7697 |
| 420 | 20240111 | 140900 | 10237668420 | 4645 | 4635 | 4645 | 4630 | 3095 |
| 421 | 20240111 | 140800 | 10223320435 | 4635 | 4640 | 4640 | 4630 | 511 |
| 422 | 20240111 | 140700 | 10220953965 | 4640 | 4635 | 4640 | 4630 | 1366 |
| 423 | 20240111 | 140600 | 10214624005 | 4635 | 4640 | 4640 | 4635 | 552 |
| 424 | 20240111 | 140500 | 10212064735 | 4640 | 4640 | 4650 | 4640 | 2362 |
| 425 | 20240111 | 140400 | 10201094890 | 4645 | 4630 | 4645 | 4630 | 5548 |
| 426 | 20240111 | 140300 | 10175382775 | 4630 | 4625 | 4630 | 4620 | 1037 |
| 427 | 20240111 | 140200 | 10170586145 | 4620 | 4625 | 4630 | 4620 | 818 |
| 428 | 20240111 | 140100 | 10166802405 | 4630 | 4620 | 4635 | 4615 | 1773 |
| 429 | 20240111 | 140000 | 10158614075 | 4635 | 4620 | 4635 | 4615 | 8067 |
| 430 | 20240111 | 135900 | 10121344800 | 4620 | 4625 | 4630 | 4620 | 8779 |
| 431 | 20240111 | 135800 | 10080758510 | 4625 | 4625 | 4625 | 4625 | 1157 |
| 432 | 20240111 | 135700 | 10075407385 | 4625 | 4625 | 4630 | 4625 | 437 |
| 433 | 20240111 | 135600 | 10073386200 | 4625 | 4620 | 4625 | 4620 | 353 |
| 434 | 20240111 | 135500 | 10071754885 | 4625 | 4620 | 4630 | 4620 | 378 |
| 435 | 20240111 | 135400 | 10070008440 | 4625 | 4630 | 4630 | 4625 | 2452 |
| 436 | 20240111 | 135300 | 10058667255 | 4630 | 4620 | 4630 | 4620 | 946 |
| 437 | 20240111 | 135200 | 10054294505 | 4630 | 4630 | 4630 | 4620 | 1792 |
| 438 | 20240111 | 135100 | 10046003250 | 4620 | 4615 | 4630 | 4615 | 431 |
| 439 | 20240111 | 135000 | 10044011850 | 4620 | 4625 | 4625 | 4620 | 250 |
| 440 | 20240111 | 134900 | 10042856830 | 4625 | 4610 | 4625 | 4610 | 2442 |
| 441 | 20240111 | 134800 | 10031594125 | 4615 | 4615 | 4615 | 4610 | 782 |
| 442 | 20240111 | 134700 | 10027985295 | 4615 | 4610 | 4615 | 4610 | 131 |
| 443 | 20240111 | 134600 | 10027381295 | 4610 | 4615 | 4615 | 4610 | 366 |
| 444 | 20240111 | 134500 | 10025693785 | 4610 | 4610 | 4615 | 4610 | 2221 |
| 445 | 20240111 | 134400 | 10015454870 | 4610 | 4620 | 4620 | 4610 | 4699 |
| 446 | 20240111 | 134300 | 9993772375 | 4620 | 4625 | 4625 | 4620 | 533 |
| 447 | 20240111 | 134200 | 9991307750 | 4625 | 4620 | 4630 | 4620 | 174 |
| 448 | 20240111 | 134100 | 9990502415 | 4620 | 4615 | 4620 | 4615 | 3001 |
| 449 | 20240111 | 134000 | 9976647235 | 4615 | 4615 | 4615 | 4615 | 644 |
| 450 | 20240111 | 133900 | 9973675175 | 4615 | 4615 | 4615 | 4610 | 1691 |
| 451 | 20240111 | 133800 | 9965871215 | 4615 | 4620 | 4620 | 4615 | 122 |
| 452 | 20240111 | 133700 | 9965308175 | 4615 | 4615 | 4620 | 4615 | 1389 |
| 453 | 20240111 | 133600 | 9958894295 | 4620 | 4615 | 4620 | 4615 | 1804 |
| 454 | 20240111 | 133500 | 9950564895 | 4615 | 4620 | 4630 | 4615 | 2703 |
| 455 | 20240111 | 133400 | 9938080300 | 4620 | 4640 | 4640 | 4620 | 415 |
| 456 | 20240111 | 133300 | 9936160090 | 4615 | 4640 | 4645 | 4610 | 4632 |
| 457 | 20240111 | 133200 | 9914748890 | 4640 | 4645 | 4650 | 4630 | 5272 |
| 458 | 20240111 | 133100 | 9890285335 | 4645 | 4660 | 4665 | 4645 | 8595 |
| 459 | 20240111 | 133000 | 9850254855 | 4660 | 4635 | 4660 | 4630 | 7221 |
| 460 | 20240111 | 132900 | 9816682320 | 4635 | 4640 | 4640 | 4625 | 3079 |
| 461 | 20240111 | 132800 | 9802399570 | 4640 | 4640 | 4640 | 4620 | 979 |
| 462 | 20240111 | 132700 | 9797862015 | 4635 | 4640 | 4655 | 4630 | 6368 |
| 463 | 20240111 | 132600 | 9768278140 | 4640 | 4620 | 4645 | 4620 | 6168 |
| 464 | 20240111 | 132500 | 9739702175 | 4620 | 4605 | 4620 | 4605 | 4135 |
| 465 | 20240111 | 132400 | 9720635430 | 4605 | 4610 | 4610 | 4605 | 1313 |
| 466 | 20240111 | 132300 | 9714585300 | 4610 | 4600 | 4610 | 4600 | 3961 |
| 467 | 20240111 | 132200 | 9696350500 | 4600 | 4605 | 4605 | 4600 | 437 |
| 468 | 20240111 | 132100 | 9694338130 | 4605 | 4605 | 4605 | 4605 | 1 |
| 469 | 20240111 | 132000 | 9694333525 | 4600 | 4605 | 4605 | 4600 | 1620 |
| 470 | 20240111 | 131900 | 9686881515 | 4605 | 4605 | 4605 | 4600 | 547 |
| 471 | 20240111 | 131800 | 9684365185 | 4610 | 4605 | 4610 | 4605 | 380 |
| 472 | 20240111 | 131700 | 9682613460 | 4610 | 4600 | 4610 | 4600 | 1742 |
| 473 | 20240111 | 131600 | 9674583390 | 4610 | 4610 | 4610 | 4610 | 181 |
| 474 | 20240111 | 131500 | 9673748980 | 4600 | 4600 | 4600 | 4600 | 120 |
| 475 | 20240111 | 131400 | 9673196980 | 4600 | 4600 | 4600 | 4600 | 181 |
| 476 | 20240111 | 131300 | 9672364380 | 4605 | 4600 | 4605 | 4600 | 448 |
| 477 | 20240111 | 131200 | 9670303330 | 4600 | 4610 | 4610 | 4600 | 281 |
| 478 | 20240111 | 131100 | 9669009245 | 4610 | 4600 | 4610 | 4600 | 1105 |
| 479 | 20240111 | 131000 | 9663916275 | 4600 | 4600 | 4600 | 4600 | 1407 |
| 480 | 20240111 | 130900 | 9657444075 | 4600 | 4600 | 4600 | 4595 | 293 |
| 481 | 20240111 | 130800 | 9656097460 | 4600 | 4600 | 4600 | 4595 | 1642 |
| 482 | 20240111 | 130700 | 9648546260 | 4595 | 4600 | 4600 | 4595 | 2034 |
| 483 | 20240111 | 130600 | 9639196935 | 4600 | 4605 | 4605 | 4600 | 803 |
| 484 | 20240111 | 130500 | 9635501655 | 4605 | 4605 | 4605 | 4600 | 390 |
| 485 | 20240111 | 130400 | 9633707340 | 4605 | 4610 | 4610 | 4600 | 351 |
| 486 | 20240111 | 130300 | 9632091485 | 4605 | 4610 | 4610 | 4605 | 791 |
| 487 | 20240111 | 130200 | 9628446220 | 4610 | 4605 | 4610 | 4605 | 84 |
| 488 | 20240111 | 130100 | 9628059395 | 4605 | 4605 | 4605 | 4600 | 2657 |
| 489 | 20240111 | 130000 | 9615831205 | 4605 | 4610 | 4610 | 4605 | 112 |
| 490 | 20240111 | 125900 | 9615315440 | 4610 | 4610 | 4610 | 4605 | 150 |
| 491 | 20240111 | 125800 | 9614623945 | 4615 | 4610 | 4615 | 4610 | 254 |
| 492 | 20240111 | 125700 | 9613452050 | 4615 | 4615 | 4615 | 4615 | 18 |
| 493 | 20240111 | 125600 | 9613368980 | 4615 | 4600 | 4615 | 4600 | 194 |
| 494 | 20240111 | 125500 | 9612473725 | 4615 | 4600 | 4615 | 4600 | 2226 |
| 495 | 20240111 | 125400 | 9602208025 | 4600 | 4595 | 4600 | 4595 | 2802 |
| 496 | 20240111 | 125300 | 9589325200 | 4595 | 4600 | 4600 | 4590 | 1528 |
| 497 | 20240111 | 125200 | 9582303770 | 4600 | 4600 | 4600 | 4600 | 258 |
| 498 | 20240111 | 125100 | 9581116970 | 4600 | 4595 | 4605 | 4595 | 4921 |
| 499 | 20240111 | 125000 | 9558504705 | 4600 | 4600 | 4605 | 4600 | 2045 |
| 500 | 20240111 | 124900 | 9549097455 | 4600 | 4595 | 4600 | 4595 | 1360 |
| 501 | 20240111 | 124800 | 9542841965 | 4600 | 4600 | 4605 | 4600 | 1529 |
| 502 | 20240111 | 124700 | 9535808310 | 4600 | 4600 | 4600 | 4595 | 913 |
| 503 | 20240111 | 124600 | 9531610460 | 4600 | 4605 | 4605 | 4600 | 3807 |
| 504 | 20240111 | 124500 | 9514097715 | 4605 | 4610 | 4610 | 4600 | 3805 |
| 505 | 20240111 | 124400 | 9496577530 | 4610 | 4605 | 4615 | 4605 | 70 |
| 506 | 20240111 | 124300 | 9496254895 | 4605 | 4610 | 4615 | 4605 | 955 |
| 507 | 20240111 | 124200 | 9491852350 | 4610 | 4615 | 4615 | 4610 | 138 |
| 508 | 20240111 | 124100 | 9491215485 | 4615 | 4615 | 4615 | 4610 | 883 |
| 509 | 20240111 | 124000 | 9487142690 | 4615 | 4620 | 4620 | 4610 | 687 |
| 510 | 20240111 | 123900 | 9483969440 | 4615 | 4620 | 4620 | 4615 | 796 |
| 511 | 20240111 | 123800 | 9480295165 | 4620 | 4615 | 4620 | 4605 | 2397 |
| 512 | 20240111 | 123700 | 9469234205 | 4610 | 4615 | 4615 | 4610 | 234 |
| 513 | 20240111 | 123600 | 9468155405 | 4615 | 4610 | 4615 | 4610 | 395 |
| 514 | 20240111 | 123500 | 9466334115 | 4600 | 4600 | 4610 | 4600 | 767 |
| 515 | 20240111 | 123400 | 9462803005 | 4600 | 4600 | 4600 | 4600 | 159 |
| 516 | 20240111 | 123300 | 9462071605 | 4600 | 4595 | 4600 | 4595 | 1344 |
| 517 | 20240111 | 123200 | 9455893000 | 4595 | 4600 | 4600 | 4595 | 41 |
| 518 | 20240111 | 123100 | 9455704580 | 4600 | 4605 | 4605 | 4600 | 5261 |
| 519 | 20240111 | 123000 | 9431497205 | 4605 | 4610 | 4615 | 4605 | 1910 |
| 520 | 20240111 | 122900 | 9422693300 | 4610 | 4620 | 4620 | 4610 | 453 |
| 521 | 20240111 | 122800 | 9420602025 | 4620 | 4620 | 4620 | 4615 | 1147 |
| 522 | 20240111 | 122700 | 9415304060 | 4615 | 4610 | 4615 | 4610 | 1448 |
| 523 | 20240111 | 122600 | 9408623725 | 4610 | 4610 | 4610 | 4605 | 2782 |
| 524 | 20240111 | 122500 | 9395807485 | 4605 | 4605 | 4605 | 4600 | 407 |
| 525 | 20240111 | 122400 | 9393934250 | 4605 | 4615 | 4615 | 4605 | 2347 |
| 526 | 20240111 | 122300 | 9383116440 | 4615 | 4615 | 4620 | 4610 | 2480 |
| 527 | 20240111 | 122200 | 9371661180 | 4610 | 4600 | 4610 | 4600 | 1265 |
| 528 | 20240111 | 122100 | 9365829850 | 4600 | 4600 | 4600 | 4600 | 849 |
| 529 | 20240111 | 122000 | 9361924450 | 4600 | 4605 | 4605 | 4600 | 4984 |
| 530 | 20240111 | 121900 | 9338988330 | 4605 | 4605 | 4605 | 4600 | 1626 |
| 531 | 20240111 | 121800 | 9331503635 | 4600 | 4600 | 4605 | 4600 | 291 |
| 532 | 20240111 | 121700 | 9330164975 | 4600 | 4600 | 4600 | 4600 | 734 |
| 533 | 20240111 | 121600 | 9326788575 | 4590 | 4590 | 4590 | 4585 | 743 |
| 534 | 20240111 | 121500 | 9323378705 | 4590 | 4590 | 4590 | 4585 | 2976 |
| 535 | 20240111 | 121400 | 9309724140 | 4590 | 4590 | 4600 | 4590 | 1804 |
| 536 | 20240111 | 121300 | 9301437370 | 4590 | 4595 | 4595 | 4590 | 978 |
| 537 | 20240111 | 121200 | 9296947370 | 4600 | 4590 | 4600 | 4590 | 630 |
| 538 | 20240111 | 121100 | 9294053010 | 4585 | 4595 | 4595 | 4585 | 1285 |
| 539 | 20240111 | 121000 | 9288158525 | 4595 | 4590 | 4595 | 4590 | 1149 |
| 540 | 20240111 | 120900 | 9282883900 | 4585 | 4585 | 4585 | 4585 | 1192 |
| 541 | 20240111 | 120800 | 9277418580 | 4595 | 4585 | 4595 | 4585 | 1446 |
| 542 | 20240111 | 120700 | 9270788270 | 4585 | 4595 | 4595 | 4585 | 4105 |
| 543 | 20240111 | 120600 | 9251958485 | 4595 | 4595 | 4595 | 4590 | 1082 |
| 544 | 20240111 | 120500 | 9246990805 | 4595 | 4600 | 4605 | 4595 | 3727 |
| 545 | 20240111 | 120400 | 9229859740 | 4600 | 4600 | 4605 | 4595 | 3762 |
| 546 | 20240111 | 120300 | 9212564600 | 4600 | 4600 | 4600 | 4600 | 1435 |
| 547 | 20240111 | 120200 | 9205963600 | 4595 | 4595 | 4595 | 4590 | 1987 |
| 548 | 20240111 | 120100 | 9196835975 | 4595 | 4600 | 4615 | 4595 | 1218 |
| 549 | 20240111 | 120000 | 9191234045 | 4600 | 4600 | 4600 | 4595 | 4039 |
| 550 | 20240111 | 115900 | 9172668835 | 4600 | 4595 | 4600 | 4595 | 2557 |
| 551 | 20240111 | 115800 | 9160910430 | 4595 | 4600 | 4600 | 4595 | 1099 |
| 552 | 20240111 | 115700 | 9155856225 | 4600 | 4605 | 4605 | 4595 | 1592 |
| 553 | 20240111 | 115600 | 9148533565 | 4605 | 4620 | 4620 | 4605 | 2315 |
| 554 | 20240111 | 115500 | 9137868260 | 4615 | 4620 | 4625 | 4615 | 1795 |
| 555 | 20240111 | 115400 | 9129582140 | 4620 | 4620 | 4620 | 4615 | 2308 |
| 556 | 20240111 | 115300 | 9118919260 | 4620 | 4625 | 4625 | 4615 | 1532 |
| 557 | 20240111 | 115200 | 9111834435 | 4625 | 4620 | 4625 | 4615 | 1640 |
| 558 | 20240111 | 115100 | 9104257830 | 4615 | 4610 | 4615 | 4610 | 695 |
| 559 | 20240111 | 115000 | 9101051415 | 4610 | 4605 | 4615 | 4605 | 380 |
| 560 | 20240111 | 114900 | 9099300575 | 4605 | 4605 | 4605 | 4605 | 2611 |
| 561 | 20240111 | 114800 | 9087276920 | 4605 | 4585 | 4605 | 4585 | 3883 |
| 562 | 20240111 | 114700 | 9069416225 | 4585 | 4590 | 4600 | 4585 | 1296 |
| 563 | 20240111 | 114600 | 9063471750 | 4590 | 4580 | 4600 | 4580 | 4682 |
| 564 | 20240111 | 114500 | 9041985280 | 4580 | 4590 | 4590 | 4580 | 5280 |
| 565 | 20240111 | 114400 | 9017775085 | 4590 | 4595 | 4595 | 4590 | 5773 |
| 566 | 20240111 | 114300 | 8991265805 | 4595 | 4610 | 4610 | 4595 | 2049 |
| 567 | 20240111 | 114200 | 8981847070 | 4610 | 4610 | 4610 | 4600 | 6032 |
| 568 | 20240111 | 114100 | 8954079665 | 4610 | 4610 | 4610 | 4600 | 2547 |
| 569 | 20240111 | 114000 | 8942362040 | 4600 | 4605 | 4605 | 4600 | 2345 |
| 570 | 20240111 | 113900 | 8931573040 | 4605 | 4605 | 4610 | 4600 | 540 |
| 571 | 20240111 | 113800 | 8929086765 | 4600 | 4610 | 4610 | 4600 | 4370 |
| 572 | 20240111 | 113700 | 8908979295 | 4610 | 4610 | 4610 | 4605 | 460 |
| 573 | 20240111 | 113600 | 8906858870 | 4600 | 4610 | 4610 | 4600 | 1145 |
| 574 | 20240111 | 113500 | 8901586350 | 4605 | 4605 | 4605 | 4600 | 2470 |
| 575 | 20240111 | 113400 | 8890213440 | 4605 | 4610 | 4610 | 4605 | 1080 |
| 576 | 20240111 | 113300 | 8885239230 | 4605 | 4610 | 4615 | 4605 | 8653 |
| 577 | 20240111 | 113200 | 8845377930 | 4615 | 4615 | 4615 | 4615 | 596 |
| 578 | 20240111 | 113100 | 8842627390 | 4605 | 4610 | 4615 | 4605 | 2512 |
| 579 | 20240111 | 113000 | 8831047095 | 4610 | 4615 | 4620 | 4610 | 2037 |
| 580 | 20240111 | 112900 | 8821652110 | 4615 | 4620 | 4620 | 4615 | 984 |
| 581 | 20240111 | 112800 | 8817106050 | 4625 | 4620 | 4625 | 4620 | 4222 |
| 582 | 20240111 | 112700 | 8797585205 | 4620 | 4605 | 4620 | 4605 | 3603 |
| 583 | 20240111 | 112600 | 8780956445 | 4600 | 4605 | 4610 | 4600 | 6557 |
| 584 | 20240111 | 112500 | 8750775080 | 4600 | 4610 | 4610 | 4600 | 10716 |
| 585 | 20240111 | 112400 | 8701424185 | 4610 | 4620 | 4620 | 4605 | 9733 |
| 586 | 20240111 | 112300 | 8656513985 | 4620 | 4620 | 4625 | 4620 | 1240 |
| 587 | 20240111 | 112200 | 8650785020 | 4625 | 4625 | 4625 | 4620 | 1008 |
| 588 | 20240111 | 112100 | 8646127060 | 4625 | 4630 | 4630 | 4620 | 1604 |
| 589 | 20240111 | 112000 | 8638708765 | 4630 | 4625 | 4630 | 4620 | 1218 |
| 590 | 20240111 | 111900 | 8633074850 | 4625 | 4625 | 4625 | 4620 | 1431 |
| 591 | 20240111 | 111800 | 8626458070 | 4630 | 4630 | 4630 | 4625 | 1300 |
| 592 | 20240111 | 111700 | 8620444325 | 4625 | 4625 | 4625 | 4625 | 3488 |
| 593 | 20240111 | 111600 | 8604312325 | 4625 | 4630 | 4630 | 4625 | 8112 |
| 594 | 20240111 | 111500 | 8566779770 | 4630 | 4630 | 4630 | 4620 | 4112 |
| 595 | 20240111 | 111400 | 8547755015 | 4635 | 4635 | 4640 | 4625 | 8476 |
| 596 | 20240111 | 111300 | 8508494225 | 4635 | 4640 | 4640 | 4635 | 4376 |
| 597 | 20240111 | 111200 | 8488209225 | 4645 | 4650 | 4650 | 4640 | 4837 |
| 598 | 20240111 | 111100 | 8465751635 | 4650 | 4655 | 4655 | 4645 | 505 |
| 599 | 20240111 | 111000 | 8463404315 | 4660 | 4655 | 4660 | 4645 | 571 |
| 600 | 20240111 | 110900 | 8460749150 | 4645 | 4655 | 4665 | 4635 | 3506 |
| 601 | 20240111 | 110800 | 8444492000 | 4640 | 4660 | 4660 | 4635 | 15562 |
| 602 | 20240111 | 110700 | 8372191390 | 4655 | 4660 | 4660 | 4655 | 759 |
| 603 | 20240111 | 110600 | 8368658045 | 4655 | 4655 | 4660 | 4655 | 2006 |
| 604 | 20240111 | 110500 | 8359312110 | 4660 | 4660 | 4665 | 4655 | 1689 |
| 605 | 20240111 | 110400 | 8351439950 | 4655 | 4660 | 4675 | 4655 | 1171 |
| 606 | 20240111 | 110300 | 8345983240 | 4660 | 4675 | 4675 | 4660 | 3133 |
| 607 | 20240111 | 110200 | 8331383085 | 4660 | 4675 | 4675 | 4660 | 1535 |
| 608 | 20240111 | 110100 | 8324216080 | 4670 | 4670 | 4675 | 4670 | 145 |
| 609 | 20240111 | 110000 | 8323538215 | 4670 | 4680 | 4680 | 4665 | 4133 |
| 610 | 20240111 | 105900 | 8304218810 | 4680 | 4685 | 4685 | 4680 | 532 |
| 611 | 20240111 | 105800 | 8301728045 | 4685 | 4700 | 4700 | 4685 | 2251 |
| 612 | 20240111 | 105700 | 8291166180 | 4700 | 4700 | 4700 | 4695 | 618 |
| 613 | 20240111 | 105600 | 8288261610 | 4700 | 4700 | 4705 | 4695 | 1383 |
| 614 | 20240111 | 105500 | 8281763005 | 4695 | 4695 | 4700 | 4695 | 1053 |
| 615 | 20240111 | 105400 | 8276815670 | 4695 | 4700 | 4705 | 4695 | 2091 |
| 616 | 20240111 | 105300 | 8266990175 | 4700 | 4690 | 4700 | 4690 | 987 |
| 617 | 20240111 | 105200 | 8262357965 | 4690 | 4685 | 4690 | 4680 | 1872 |
| 618 | 20240111 | 105100 | 8253584695 | 4690 | 4680 | 4690 | 4680 | 1447 |
| 619 | 20240111 | 105000 | 8246810770 | 4675 | 4675 | 4675 | 4670 | 1383 |
| 620 | 20240111 | 104900 | 8240345385 | 4670 | 4670 | 4675 | 4670 | 383 |
| 621 | 20240111 | 104800 | 8238556515 | 4670 | 4680 | 4680 | 4670 | 423 |
| 622 | 20240111 | 104700 | 8236578945 | 4670 | 4665 | 4680 | 4665 | 1455 |
| 623 | 20240111 | 104600 | 8229772485 | 4665 | 4660 | 4675 | 4660 | 5747 |
| 624 | 20240111 | 104500 | 8202950805 | 4665 | 4665 | 4665 | 4650 | 2673 |
| 625 | 20240111 | 104400 | 8190507520 | 4665 | 4660 | 4665 | 4660 | 5301 |
| 626 | 20240111 | 104300 | 8165804515 | 4660 | 4670 | 4670 | 4660 | 3115 |
| 627 | 20240111 | 104200 | 8151284895 | 4670 | 4670 | 4670 | 4660 | 2142 |
| 628 | 20240111 | 104100 | 8141288085 | 4670 | 4665 | 4670 | 4665 | 309 |
| 629 | 20240111 | 104000 | 8139846420 | 4665 | 4660 | 4665 | 4660 | 1150 |
| 630 | 20240111 | 103900 | 8134486085 | 4660 | 4655 | 4665 | 4650 | 6428 |
| 631 | 20240111 | 103800 | 8104572625 | 4655 | 4655 | 4655 | 4650 | 3753 |
| 632 | 20240111 | 103700 | 8087104160 | 4655 | 4665 | 4670 | 4655 | 992 |
| 633 | 20240111 | 103600 | 8082478765 | 4665 | 4660 | 4665 | 4650 | 1017 |
| 634 | 20240111 | 103500 | 8077741980 | 4660 | 4650 | 4660 | 4640 | 4342 |
| 635 | 20240111 | 103400 | 8057556440 | 4645 | 4660 | 4660 | 4645 | 7446 |
| 636 | 20240111 | 103300 | 8022929975 | 4660 | 4665 | 4670 | 4660 | 6175 |
| 637 | 20240111 | 103200 | 7994142520 | 4665 | 4660 | 4680 | 4650 | 6228 |
| 638 | 20240111 | 103100 | 7965116640 | 4660 | 4670 | 4670 | 4660 | 8299 |
| 639 | 20240111 | 103000 | 7926401295 | 4675 | 4670 | 4680 | 4670 | 6260 |
| 640 | 20240111 | 102900 | 7897155495 | 4670 | 4675 | 4680 | 4670 | 3986 |
| 641 | 20240111 | 102800 | 7878522145 | 4670 | 4675 | 4685 | 4670 | 6975 |
| 642 | 20240111 | 102700 | 7845915175 | 4675 | 4695 | 4695 | 4675 | 10561 |
| 643 | 20240111 | 102600 | 7796429425 | 4695 | 4705 | 4705 | 4690 | 10990 |
| 644 | 20240111 | 102500 | 7744785705 | 4705 | 4705 | 4710 | 4705 | 8787 |
| 645 | 20240111 | 102400 | 7703432875 | 4705 | 4710 | 4720 | 4705 | 1455 |
| 646 | 20240111 | 102300 | 7696580895 | 4710 | 4710 | 4720 | 4705 | 2178 |
| 647 | 20240111 | 102200 | 7686324110 | 4710 | 4705 | 4720 | 4705 | 1225 |
| 648 | 20240111 | 102100 | 7680551035 | 4705 | 4720 | 4720 | 4705 | 2010 |
| 649 | 20240111 | 102000 | 7671085380 | 4705 | 4710 | 4725 | 4705 | 2023 |
| 650 | 20240111 | 101900 | 7661558975 | 4725 | 4705 | 4725 | 4700 | 7824 |
| 651 | 20240111 | 101800 | 7624773960 | 4700 | 4705 | 4730 | 4700 | 23960 |
| 652 | 20240111 | 101700 | 7512025420 | 4705 | 4710 | 4710 | 4705 | 6796 |
| 653 | 20240111 | 101600 | 7480045170 | 4710 | 4725 | 4725 | 4710 | 10328 |
| 654 | 20240111 | 101500 | 7431334540 | 4725 | 4725 | 4725 | 4720 | 459 |
| 655 | 20240111 | 101400 | 7429166815 | 4725 | 4735 | 4735 | 4725 | 6360 |
| 656 | 20240111 | 101300 | 7399092725 | 4735 | 4735 | 4735 | 4730 | 1739 |
| 657 | 20240111 | 101200 | 7390866030 | 4735 | 4745 | 4750 | 4730 | 3632 |
| 658 | 20240111 | 101100 | 7373670705 | 4745 | 4730 | 4755 | 4725 | 3182 |
| 659 | 20240111 | 101000 | 7358610235 | 4725 | 4765 | 4765 | 4720 | 3556 |
| 660 | 20240111 | 100900 | 7341771355 | 4765 | 4775 | 4785 | 4725 | 7206 |
| 661 | 20240111 | 100800 | 7307440645 | 4775 | 4735 | 4780 | 4735 | 10446 |
| 662 | 20240111 | 100700 | 7257786725 | 4730 | 4735 | 4735 | 4730 | 1785 |
| 663 | 20240111 | 100600 | 7249337250 | 4735 | 4710 | 4735 | 4705 | 7749 |
| 664 | 20240111 | 100500 | 7212751745 | 4710 | 4725 | 4725 | 4705 | 14106 |
| 665 | 20240111 | 100400 | 7146185135 | 4730 | 4735 | 4735 | 4725 | 1249 |
| 666 | 20240111 | 100300 | 7140279860 | 4735 | 4740 | 4740 | 4730 | 4004 |
| 667 | 20240111 | 100200 | 7121322810 | 4735 | 4735 | 4745 | 4735 | 2123 |
| 668 | 20240111 | 100100 | 7111254100 | 4745 | 4740 | 4745 | 4735 | 13214 |
| 669 | 20240111 | 100000 | 7048668785 | 4740 | 4750 | 4750 | 4735 | 2543 |
| 670 | 20240111 | 095900 | 7036611840 | 4750 | 4725 | 4750 | 4720 | 26508 |
| 671 | 20240111 | 095800 | 6911253210 | 4725 | 4735 | 4735 | 4725 | 8456 |
| 672 | 20240111 | 095700 | 6871262300 | 4730 | 4735 | 4740 | 4730 | 7791 |
| 673 | 20240111 | 095600 | 6834368300 | 4740 | 4750 | 4750 | 4740 | 5930 |
| 674 | 20240111 | 095500 | 6806234445 | 4750 | 4755 | 4760 | 4745 | 8547 |
| 675 | 20240111 | 095400 | 6765615710 | 4755 | 4765 | 4770 | 4755 | 4643 |
| 676 | 20240111 | 095300 | 6743523430 | 4770 | 4770 | 4780 | 4750 | 11937 |
| 677 | 20240111 | 095200 | 6686673935 | 4770 | 4790 | 4790 | 4770 | 6586 |
| 678 | 20240111 | 095100 | 6655222185 | 4770 | 4765 | 4800 | 4760 | 10782 |
| 679 | 20240111 | 095000 | 6603660125 | 4760 | 4755 | 4765 | 4750 | 3982 |
| 680 | 20240111 | 094900 | 6584729585 | 4750 | 4750 | 4765 | 4745 | 6644 |
| 681 | 20240111 | 094800 | 6553150235 | 4745 | 4745 | 4750 | 4745 | 3700 |
| 682 | 20240111 | 094700 | 6535577285 | 4750 | 4770 | 4770 | 4745 | 10968 |
| 683 | 20240111 | 094600 | 6483454415 | 4770 | 4775 | 4780 | 4765 | 20153 |
| 684 | 20240111 | 094500 | 6387231005 | 4775 | 4810 | 4815 | 4775 | 29364 |
| 685 | 20240111 | 094400 | 6246408870 | 4815 | 4825 | 4825 | 4810 | 30914 |
| 686 | 20240111 | 094300 | 6097401915 | 4825 | 4820 | 4825 | 4810 | 30014 |
| 687 | 20240111 | 094200 | 5952754220 | 4815 | 4810 | 4825 | 4805 | 33236 |
| 688 | 20240111 | 094100 | 5792752400 | 4805 | 4790 | 4810 | 4780 | 24451 |
| 689 | 20240111 | 094000 | 5675318275 | 4795 | 4765 | 4815 | 4750 | 49176 |
| 690 | 20240111 | 093900 | 5439538855 | 4765 | 4735 | 4765 | 4735 | 16945 |
| 691 | 20240111 | 093800 | 5359022835 | 4735 | 4740 | 4750 | 4730 | 19887 |
| 692 | 20240111 | 093700 | 5264733545 | 4740 | 4740 | 4745 | 4725 | 5631 |
| 693 | 20240111 | 093600 | 5238051580 | 4740 | 4750 | 4750 | 4725 | 11518 |
| 694 | 20240111 | 093500 | 5183419175 | 4750 | 4725 | 4750 | 4720 | 19805 |
| 695 | 20240111 | 093400 | 5089703485 | 4715 | 4720 | 4730 | 4710 | 7693 |
| 696 | 20240111 | 093300 | 5053380730 | 4725 | 4710 | 4725 | 4705 | 14689 |
| 697 | 20240111 | 093200 | 4984214635 | 4715 | 4710 | 4720 | 4710 | 5150 |
| 698 | 20240111 | 093100 | 4959943030 | 4715 | 4720 | 4720 | 4705 | 12552 |
| 699 | 20240111 | 093000 | 4900806230 | 4715 | 4730 | 4735 | 4710 | 8342 |
| 700 | 20240111 | 092900 | 4861423540 | 4730 | 4705 | 4735 | 4705 | 7397 |
| 701 | 20240111 | 092800 | 4826522240 | 4705 | 4720 | 4730 | 4705 | 17246 |
| 702 | 20240111 | 092700 | 4745227180 | 4730 | 4745 | 4745 | 4720 | 6277 |
| 703 | 20240111 | 092600 | 4715511750 | 4745 | 4715 | 4750 | 4715 | 14476 |
| 704 | 20240111 | 092500 | 4646964920 | 4715 | 4690 | 4715 | 4670 | 24043 |
| 705 | 20240111 | 092400 | 4534202865 | 4695 | 4720 | 4730 | 4690 | 33535 |
| 706 | 20240111 | 092300 | 4376390375 | 4720 | 4735 | 4745 | 4720 | 13283 |
| 707 | 20240111 | 092200 | 4313577485 | 4735 | 4745 | 4750 | 4730 | 19445 |
| 708 | 20240111 | 092100 | 4221398580 | 4745 | 4740 | 4760 | 4735 | 6101 |
| 709 | 20240111 | 092000 | 4192449365 | 4740 | 4745 | 4760 | 4735 | 20024 |
| 710 | 20240111 | 091900 | 4097543070 | 4740 | 4745 | 4765 | 4740 | 18814 |
| 711 | 20240111 | 091800 | 4008283145 | 4745 | 4780 | 4785 | 4740 | 25899 |
| 712 | 20240111 | 091700 | 3885247190 | 4775 | 4790 | 4790 | 4730 | 44090 |
| 713 | 20240111 | 091600 | 3675343260 | 4790 | 4820 | 4845 | 4775 | 74451 |
| 714 | 20240111 | 091500 | 3316946175 | 4820 | 4860 | 4870 | 4795 | 57906 |
| 715 | 20240111 | 091400 | 3037545545 | 4865 | 4790 | 4900 | 4785 | 105841 |
| 716 | 20240111 | 091300 | 2525798535 | 4790 | 4795 | 4800 | 4780 | 36718 |
| 717 | 20240111 | 091200 | 2349836965 | 4795 | 4770 | 4800 | 4770 | 46803 |
| 718 | 20240111 | 091100 | 2125670610 | 4770 | 4695 | 4780 | 4695 | 30134 |
| 719 | 20240111 | 091000 | 1983070705 | 4695 | 4725 | 4725 | 4690 | 25628 |
| 720 | 20240111 | 090900 | 1862588470 | 4730 | 4790 | 4790 | 4700 | 61000 |
| 721 | 20240111 | 090800 | 1571766935 | 4790 | 4755 | 4795 | 4755 | 78686 |
| 722 | 20240111 | 090700 | 1195632510 | 4760 | 4705 | 4765 | 4700 | 51865 |
| 723 | 20240111 | 090600 | 949595755 | 4700 | 4665 | 4700 | 4640 | 51562 |
| 724 | 20240111 | 090500 | 708756940 | 4670 | 4640 | 4670 | 4635 | 21152 |
| 725 | 20240111 | 090400 | 610244545 | 4640 | 4630 | 4645 | 4620 | 46642 |
| 726 | 20240111 | 090300 | 394285855 | 4620 | 4640 | 4645 | 4600 | 35197 |
| 727 | 20240111 | 090200 | 231380130 | 4635 | 4615 | 4640 | 4590 | 14220 |
| 728 | 20240111 | 090100 | 165632535 | 4620 | 4595 | 4630 | 4585 | 16862 |
| 729 | 20240111 | 090000 | 87886205 | 4585 | 4565 | 4600 | 4565 | 18731 |