37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 3 | 20240412 | 203800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240412 | 203700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240412 | 203600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240412 | 203500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240412 | 203400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240412 | 203300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240412 | 203200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240412 | 203100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240412 | 203000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240412 | 202900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240412 | 202800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240412 | 202700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240412 | 202600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240412 | 202500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240412 | 202400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240412 | 202300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240412 | 202200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240412 | 202100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240412 | 202000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240412 | 201900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240412 | 201800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240412 | 201700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240412 | 201600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240412 | 201500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240412 | 201400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240412 | 201300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240412 | 201200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240412 | 201100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240412 | 201000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240412 | 200900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 33 | 20240412 | 200800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240412 | 200700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240412 | 200600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240412 | 200500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240412 | 200400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240412 | 200300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240412 | 200200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240412 | 200100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240412 | 200000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240412 | 195900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240412 | 195800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240412 | 195700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240412 | 195600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240412 | 195500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240412 | 195400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240412 | 195300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240412 | 195200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240412 | 195100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240412 | 195000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240412 | 194900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240412 | 194800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240412 | 194700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240412 | 194600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240412 | 194500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240412 | 194400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240412 | 194300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240412 | 194200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240412 | 194100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240412 | 194000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240412 | 193900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 63 | 20240412 | 193800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240412 | 193700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240412 | 193600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240412 | 193500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240412 | 193400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240412 | 193300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240412 | 193200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240412 | 193100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240412 | 193000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240412 | 192900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240412 | 192800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240412 | 192700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240412 | 192600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240412 | 192500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240412 | 192400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240412 | 192300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240412 | 192200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240412 | 192100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240412 | 192000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240412 | 191900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240412 | 191800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240412 | 191700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240412 | 191600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240412 | 191500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240412 | 191400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240412 | 191300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240412 | 191200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240412 | 191100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240412 | 191000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240412 | 190900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 93 | 20240412 | 190800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240412 | 190700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240412 | 190600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240412 | 190500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240412 | 190400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240412 | 190300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240412 | 190200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240412 | 190100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240412 | 190000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240412 | 185900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240412 | 185800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240412 | 185700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240412 | 185600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240412 | 185500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240412 | 185400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240412 | 185300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240412 | 185200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240412 | 185100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240412 | 185000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240412 | 184900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240412 | 184800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240412 | 184700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240412 | 184600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240412 | 184500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240412 | 184400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240412 | 184300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240412 | 184200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240412 | 184100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240412 | 184000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240412 | 183900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 123 | 20240412 | 183800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240412 | 183700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240412 | 183600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240412 | 183500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240412 | 183400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240412 | 183300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240412 | 183200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240412 | 183100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240412 | 183000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240412 | 182900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240412 | 182800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240412 | 182700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240412 | 182600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240412 | 182500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240412 | 182400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240412 | 182300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240412 | 182200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240412 | 182100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240412 | 182000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240412 | 181900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240412 | 181800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240412 | 181700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240412 | 181600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240412 | 181500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240412 | 181400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240412 | 181300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240412 | 181200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240412 | 181100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240412 | 181000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240412 | 180900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 153 | 20240412 | 180800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240412 | 180700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240412 | 180600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240412 | 180500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240412 | 180400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240412 | 180300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240412 | 180200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240412 | 180100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240412 | 180000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240412 | 175900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240412 | 175800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240412 | 175700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240412 | 175600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240412 | 175500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240412 | 175400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240412 | 175300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240412 | 175200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240412 | 175100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240412 | 175000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240412 | 174900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240412 | 174800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240412 | 174700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240412 | 174600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240412 | 174500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240412 | 174400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240412 | 174300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240412 | 174200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240412 | 174100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240412 | 174000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240412 | 173900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 183 | 20240412 | 173800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240412 | 173700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240412 | 173600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240412 | 173500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240412 | 173400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240412 | 173300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240412 | 173200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240412 | 173100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240412 | 173000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240412 | 172900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240412 | 172800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240412 | 172700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240412 | 172600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240412 | 172500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240412 | 172400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240412 | 172300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240412 | 172200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240412 | 172100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240412 | 172000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240412 | 171900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240412 | 171800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240412 | 171700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240412 | 171600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240412 | 171500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240412 | 171400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240412 | 171300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240412 | 171200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240412 | 171100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240412 | 171000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240412 | 170900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 213 | 20240412 | 170800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240412 | 170700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240412 | 170600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240412 | 170500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240412 | 170400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240412 | 170300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240412 | 170200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240412 | 170100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240412 | 170000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240412 | 165900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240412 | 165800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240412 | 165700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240412 | 165600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240412 | 165500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240412 | 165400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240412 | 165300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240412 | 165200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240412 | 165100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240412 | 165000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240412 | 164900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240412 | 164800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240412 | 164700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240412 | 164600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240412 | 164500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240412 | 164400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240412 | 164300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240412 | 164200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240412 | 164100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240412 | 164000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240412 | 163900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 243 | 20240412 | 163800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240412 | 163700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240412 | 163600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240412 | 163500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240412 | 163400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240412 | 163300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240412 | 163200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240412 | 163100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240412 | 163000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240412 | 162900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240412 | 162800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240412 | 162700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240412 | 162600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240412 | 162500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240412 | 162400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240412 | 162300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240412 | 162200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240412 | 162100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240412 | 162000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240412 | 161900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240412 | 161800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240412 | 161700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240412 | 161600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240412 | 161500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240412 | 161400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240412 | 161300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240412 | 161200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240412 | 161100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240412 | 161000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240412 | 160900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 273 | 20240412 | 160800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240412 | 160700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240412 | 160600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240412 | 160500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240412 | 160400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240412 | 160300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240412 | 160200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240412 | 160100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240412 | 160000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240412 | 155900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240412 | 155800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240412 | 155700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240412 | 155600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20240412 | 155500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20240412 | 155400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20240412 | 155300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20240412 | 155200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20240412 | 155100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20240412 | 155000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240412 | 154900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20240412 | 154800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20240412 | 154700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20240412 | 154600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20240412 | 154500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240412 | 154400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240412 | 154300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240412 | 154200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240412 | 154100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240412 | 154000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240412 | 153900 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 303 | 20240412 | 153800 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240412 | 153700 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240412 | 153600 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240412 | 153500 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240412 | 153400 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20240412 | 153300 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20240412 | 153200 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20240412 | 153100 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20240412 | 153000 | 3883213560 | 16450 | 16450 | 16450 | 16450 | 10898 |
| 312 | 20240412 | 152900 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 313 | 20240412 | 152800 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 314 | 20240412 | 152700 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 315 | 20240412 | 152600 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20240412 | 152500 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20240412 | 152400 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20240412 | 152300 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20240412 | 152200 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20240412 | 152100 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20240412 | 152000 | 3703941460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20240412 | 151900 | 3703941460 | 16540 | 16540 | 16540 | 16480 | 858 |
| 323 | 20240412 | 151800 | 3689766420 | 16540 | 16550 | 16550 | 16480 | 125 |
| 324 | 20240412 | 151700 | 3687703030 | 16550 | 16490 | 16550 | 16470 | 459 |
| 325 | 20240412 | 151600 | 3680118210 | 16490 | 16470 | 16490 | 16460 | 551 |
| 326 | 20240412 | 151500 | 3671043200 | 16470 | 16450 | 16470 | 16450 | 862 |
| 327 | 20240412 | 151400 | 3656848950 | 16460 | 16460 | 16470 | 16450 | 1604 |
| 328 | 20240412 | 151300 | 3630452710 | 16460 | 16450 | 16460 | 16450 | 735 |
| 329 | 20240412 | 151200 | 3618361490 | 16450 | 16450 | 16460 | 16450 | 1134 |
| 330 | 20240412 | 151100 | 3599701460 | 16450 | 16450 | 16460 | 16450 | 612 |
| 331 | 20240412 | 151000 | 3589633980 | 16450 | 16460 | 16470 | 16450 | 1100 |
| 332 | 20240412 | 150900 | 3571526520 | 16460 | 16460 | 16470 | 16450 | 701 |
| 333 | 20240412 | 150800 | 3559988940 | 16470 | 16550 | 16560 | 16460 | 5083 |
| 334 | 20240412 | 150700 | 3475984150 | 16560 | 16550 | 16560 | 16550 | 545 |
| 335 | 20240412 | 150600 | 3466962620 | 16560 | 16560 | 16570 | 16550 | 334 |
| 336 | 20240412 | 150500 | 3461431740 | 16560 | 16570 | 16570 | 16560 | 440 |
| 337 | 20240412 | 150400 | 3454144810 | 16560 | 16560 | 16570 | 16560 | 363 |
| 338 | 20240412 | 150300 | 3448133320 | 16560 | 16570 | 16570 | 16560 | 542 |
| 339 | 20240412 | 150200 | 3439155700 | 16560 | 16560 | 16570 | 16550 | 500 |
| 340 | 20240412 | 150100 | 3430876690 | 16560 | 16550 | 16560 | 16550 | 386 |
| 341 | 20240412 | 150000 | 3424486740 | 16560 | 16560 | 16570 | 16560 | 812 |
| 342 | 20240412 | 145900 | 3411039500 | 16560 | 16550 | 16560 | 16550 | 621 |
| 343 | 20240412 | 145800 | 3400759060 | 16550 | 16560 | 16560 | 16550 | 455 |
| 344 | 20240412 | 145700 | 3393227550 | 16560 | 16560 | 16570 | 16550 | 337 |
| 345 | 20240412 | 145600 | 3387646970 | 16570 | 16560 | 16570 | 16550 | 448 |
| 346 | 20240412 | 145500 | 3380230250 | 16550 | 16570 | 16570 | 16550 | 287 |
| 347 | 20240412 | 145400 | 3375478940 | 16570 | 16600 | 16600 | 16560 | 734 |
| 348 | 20240412 | 145300 | 3363300360 | 16600 | 16520 | 16610 | 16520 | 934 |
| 349 | 20240412 | 145200 | 3347816230 | 16520 | 16470 | 16550 | 16470 | 1538 |
| 350 | 20240412 | 145100 | 3322411410 | 16470 | 16450 | 16470 | 16450 | 770 |
| 351 | 20240412 | 145000 | 3309740390 | 16450 | 16450 | 16460 | 16450 | 416 |
| 352 | 20240412 | 144900 | 3302896560 | 16450 | 16440 | 16450 | 16440 | 690 |
| 353 | 20240412 | 144800 | 3291548680 | 16450 | 16440 | 16450 | 16440 | 650 |
| 354 | 20240412 | 144700 | 3280861600 | 16450 | 16430 | 16470 | 16430 | 484 |
| 355 | 20240412 | 144600 | 3272904180 | 16450 | 16440 | 16450 | 16430 | 802 |
| 356 | 20240412 | 144500 | 3259723220 | 16430 | 16430 | 16430 | 16420 | 569 |
| 357 | 20240412 | 144400 | 3250377830 | 16430 | 16410 | 16430 | 16410 | 1219 |
| 358 | 20240412 | 144300 | 3230364370 | 16420 | 16430 | 16430 | 16410 | 1105 |
| 359 | 20240412 | 144200 | 3212222110 | 16430 | 16430 | 16430 | 16420 | 482 |
| 360 | 20240412 | 144100 | 3204306730 | 16430 | 16430 | 16440 | 16430 | 724 |
| 361 | 20240412 | 144000 | 3192410720 | 16430 | 16420 | 16440 | 16420 | 595 |
| 362 | 20240412 | 143900 | 3182637690 | 16420 | 16420 | 16430 | 16420 | 1891 |
| 363 | 20240412 | 143800 | 3151586130 | 16420 | 16430 | 16430 | 16420 | 641 |
| 364 | 20240412 | 143700 | 3141058290 | 16430 | 16430 | 16440 | 16420 | 582 |
| 365 | 20240412 | 143600 | 3131496190 | 16430 | 16430 | 16440 | 16420 | 484 |
| 366 | 20240412 | 143500 | 3123545560 | 16430 | 16430 | 16440 | 16420 | 557 |
| 367 | 20240412 | 143400 | 3114393220 | 16430 | 16430 | 16430 | 16420 | 861 |
| 368 | 20240412 | 143300 | 3100251900 | 16430 | 16430 | 16430 | 16420 | 601 |
| 369 | 20240412 | 143200 | 3090381390 | 16430 | 16430 | 16440 | 16410 | 1037 |
| 370 | 20240412 | 143100 | 3073358150 | 16420 | 16430 | 16470 | 16410 | 431 |
| 371 | 20240412 | 143000 | 3066274510 | 16410 | 16410 | 16430 | 16400 | 740 |
| 372 | 20240412 | 142900 | 3054134130 | 16410 | 16400 | 16430 | 16400 | 613 |
| 373 | 20240412 | 142800 | 3044076120 | 16410 | 16410 | 16420 | 16400 | 1728 |
| 374 | 20240412 | 142700 | 3015729200 | 16420 | 16410 | 16420 | 16410 | 560 |
| 375 | 20240412 | 142600 | 3006538390 | 16410 | 16410 | 16430 | 16410 | 746 |
| 376 | 20240412 | 142500 | 2994289820 | 16420 | 16400 | 16430 | 16400 | 775 |
| 377 | 20240412 | 142400 | 2981571710 | 16410 | 16460 | 16470 | 16400 | 1048 |
| 378 | 20240412 | 142300 | 2964360290 | 16470 | 16510 | 16510 | 16470 | 769 |
| 379 | 20240412 | 142200 | 2951683630 | 16510 | 16510 | 16520 | 16490 | 5484 |
| 380 | 20240412 | 142100 | 2861185350 | 16510 | 16530 | 16530 | 16510 | 1608 |
| 381 | 20240412 | 142000 | 2834624250 | 16530 | 16520 | 16530 | 16520 | 634 |
| 382 | 20240412 | 141900 | 2824149890 | 16540 | 16550 | 16550 | 16520 | 1242 |
| 383 | 20240412 | 141800 | 2803612900 | 16560 | 16550 | 16560 | 16540 | 690 |
| 384 | 20240412 | 141700 | 2792195140 | 16550 | 16550 | 16560 | 16550 | 834 |
| 385 | 20240412 | 141600 | 2778390760 | 16560 | 16590 | 16600 | 16550 | 5083 |
| 386 | 20240412 | 141500 | 2694113490 | 16600 | 16600 | 16610 | 16590 | 662 |
| 387 | 20240412 | 141400 | 2683127020 | 16600 | 16610 | 16610 | 16600 | 1316 |
| 388 | 20240412 | 141300 | 2661280440 | 16610 | 16600 | 16610 | 16600 | 502 |
| 389 | 20240412 | 141200 | 2652947140 | 16600 | 16600 | 16610 | 16600 | 187 |
| 390 | 20240412 | 141100 | 2649842930 | 16600 | 16600 | 16610 | 16600 | 211 |
| 391 | 20240412 | 141000 | 2646340110 | 16600 | 16600 | 16610 | 16600 | 252 |
| 392 | 20240412 | 140900 | 2642156240 | 16600 | 16620 | 16620 | 16600 | 681 |
| 393 | 20240412 | 140800 | 2630844770 | 16620 | 16610 | 16620 | 16600 | 617 |
| 394 | 20240412 | 140700 | 2620596370 | 16610 | 16610 | 16620 | 16600 | 331 |
| 395 | 20240412 | 140600 | 2615098950 | 16610 | 16600 | 16620 | 16600 | 552 |
| 396 | 20240412 | 140500 | 2605932000 | 16600 | 16600 | 16610 | 16600 | 248 |
| 397 | 20240412 | 140400 | 2601815090 | 16610 | 16600 | 16610 | 16600 | 265 |
| 398 | 20240412 | 140300 | 2597415340 | 16600 | 16600 | 16610 | 16600 | 204 |
| 399 | 20240412 | 140200 | 2594028740 | 16610 | 16610 | 16610 | 16600 | 36 |
| 400 | 20240412 | 140100 | 2593431020 | 16610 | 16590 | 16620 | 16590 | 324 |
| 401 | 20240412 | 140000 | 2588050150 | 16600 | 16590 | 16610 | 16590 | 265 |
| 402 | 20240412 | 135900 | 2583651200 | 16590 | 16590 | 16600 | 16590 | 226 |
| 403 | 20240412 | 135800 | 2579901450 | 16600 | 16600 | 16600 | 16590 | 248 |
| 404 | 20240412 | 135700 | 2575786950 | 16610 | 16600 | 16610 | 16590 | 234 |
| 405 | 20240412 | 135600 | 2571904190 | 16590 | 16600 | 16600 | 16590 | 208 |
| 406 | 20240412 | 135500 | 2568453250 | 16600 | 16610 | 16610 | 16590 | 265 |
| 407 | 20240412 | 135400 | 2564054260 | 16600 | 16610 | 16610 | 16600 | 31 |
| 408 | 20240412 | 135300 | 2563539600 | 16600 | 16600 | 16620 | 16600 | 228 |
| 409 | 20240412 | 135200 | 2559754340 | 16600 | 16620 | 16620 | 16600 | 279 |
| 410 | 20240412 | 135100 | 2555122010 | 16620 | 16600 | 16620 | 16600 | 197 |
| 411 | 20240412 | 135000 | 2551851640 | 16610 | 16600 | 16610 | 16600 | 872 |
| 412 | 20240412 | 134900 | 2537370110 | 16610 | 16610 | 16610 | 16600 | 210 |
| 413 | 20240412 | 134800 | 2533883880 | 16600 | 16590 | 16600 | 16590 | 832 |
| 414 | 20240412 | 134700 | 2520074380 | 16600 | 16590 | 16600 | 16590 | 183 |
| 415 | 20240412 | 134600 | 2517038340 | 16590 | 16610 | 16610 | 16590 | 1016 |
| 416 | 20240412 | 134500 | 2500167590 | 16610 | 16600 | 16610 | 16600 | 277 |
| 417 | 20240412 | 134400 | 2495569070 | 16600 | 16600 | 16610 | 16600 | 65 |
| 418 | 20240412 | 134300 | 2494489750 | 16600 | 16600 | 16620 | 16600 | 238 |
| 419 | 20240412 | 134200 | 2490538840 | 16620 | 16600 | 16620 | 16600 | 181 |
| 420 | 20240412 | 134100 | 2487533980 | 16600 | 16590 | 16610 | 16590 | 231 |
| 421 | 20240412 | 134000 | 2483700960 | 16590 | 16590 | 16600 | 16590 | 865 |
| 422 | 20240412 | 133900 | 2469349980 | 16600 | 16610 | 16610 | 16590 | 220 |
| 423 | 20240412 | 133800 | 2465698650 | 16600 | 16600 | 16610 | 16600 | 180 |
| 424 | 20240412 | 133700 | 2462710240 | 16600 | 16600 | 16600 | 16590 | 206 |
| 425 | 20240412 | 133600 | 2459290710 | 16600 | 16610 | 16610 | 16590 | 2348 |
| 426 | 20240412 | 133500 | 2420314290 | 16610 | 16620 | 16620 | 16610 | 1395 |
| 427 | 20240412 | 133400 | 2397143070 | 16610 | 16630 | 16630 | 16610 | 1683 |
| 428 | 20240412 | 133300 | 2369174350 | 16630 | 16630 | 16640 | 16620 | 345 |
| 429 | 20240412 | 133200 | 2363439140 | 16630 | 16630 | 16640 | 16630 | 168 |
| 430 | 20240412 | 133100 | 2360644940 | 16630 | 16630 | 16630 | 16620 | 215 |
| 431 | 20240412 | 133000 | 2357071170 | 16630 | 16620 | 16640 | 16620 | 217 |
| 432 | 20240412 | 132900 | 2353462380 | 16620 | 16620 | 16640 | 16620 | 401 |
| 433 | 20240412 | 132800 | 2346797640 | 16640 | 16630 | 16650 | 16620 | 1422 |
| 434 | 20240412 | 132700 | 2323149480 | 16640 | 16620 | 16640 | 16620 | 355 |
| 435 | 20240412 | 132600 | 2317246170 | 16620 | 16640 | 16640 | 16620 | 224 |
| 436 | 20240412 | 132500 | 2313520390 | 16640 | 16630 | 16640 | 16620 | 551 |
| 437 | 20240412 | 132400 | 2304357310 | 16630 | 16640 | 16640 | 16620 | 144 |
| 438 | 20240412 | 132300 | 2301962610 | 16630 | 16640 | 16640 | 16630 | 632 |
| 439 | 20240412 | 132200 | 2291451160 | 16640 | 16640 | 16640 | 16630 | 216 |
| 440 | 20240412 | 132100 | 2287858610 | 16640 | 16640 | 16640 | 16630 | 279 |
| 441 | 20240412 | 132000 | 2283217740 | 16640 | 16650 | 16660 | 16640 | 276 |
| 442 | 20240412 | 131900 | 2278622700 | 16650 | 16720 | 16730 | 16650 | 3934 |
| 443 | 20240412 | 131800 | 2212946730 | 16740 | 16740 | 16740 | 16720 | 740 |
| 444 | 20240412 | 131700 | 2200567640 | 16740 | 16750 | 16750 | 16730 | 541 |
| 445 | 20240412 | 131600 | 2191511340 | 16740 | 16750 | 16750 | 16740 | 496 |
| 446 | 20240412 | 131500 | 2183207850 | 16750 | 16750 | 16750 | 16740 | 331 |
| 447 | 20240412 | 131400 | 2177665480 | 16750 | 16770 | 16770 | 16740 | 3135 |
| 448 | 20240412 | 131300 | 2125157330 | 16760 | 16770 | 16770 | 16760 | 181 |
| 449 | 20240412 | 131200 | 2122123650 | 16760 | 16760 | 16770 | 16750 | 568 |
| 450 | 20240412 | 131100 | 2112606880 | 16760 | 16760 | 16770 | 16750 | 130 |
| 451 | 20240412 | 131000 | 2110428090 | 16760 | 16770 | 16780 | 16760 | 1192 |
| 452 | 20240412 | 130900 | 2090439640 | 16770 | 16780 | 16780 | 16770 | 192 |
| 453 | 20240412 | 130800 | 2087219590 | 16780 | 16770 | 16790 | 16770 | 214 |
| 454 | 20240412 | 130700 | 2083628670 | 16790 | 16790 | 16790 | 16770 | 280 |
| 455 | 20240412 | 130600 | 2078932710 | 16790 | 16800 | 16800 | 16770 | 943 |
| 456 | 20240412 | 130500 | 2063101440 | 16800 | 16800 | 16800 | 16790 | 128 |
| 457 | 20240412 | 130400 | 2060952080 | 16790 | 16790 | 16800 | 16790 | 77 |
| 458 | 20240412 | 130300 | 2059659120 | 16790 | 16800 | 16800 | 16790 | 10 |
| 459 | 20240412 | 130200 | 2059491160 | 16800 | 16800 | 16800 | 16790 | 154 |
| 460 | 20240412 | 130100 | 2056904140 | 16800 | 16800 | 16800 | 16790 | 143 |
| 461 | 20240412 | 130000 | 2054502870 | 16800 | 16800 | 16800 | 16790 | 50 |
| 462 | 20240412 | 125900 | 2053663060 | 16790 | 16810 | 16810 | 16790 | 606 |
| 463 | 20240412 | 125800 | 2043484370 | 16810 | 16800 | 16820 | 16800 | 1086 |
| 464 | 20240412 | 125700 | 2025238890 | 16820 | 16820 | 16820 | 16800 | 1765 |
| 465 | 20240412 | 125600 | 1995574950 | 16820 | 16830 | 16830 | 16820 | 32 |
| 466 | 20240412 | 125500 | 1995036680 | 16810 | 16830 | 16830 | 16810 | 669 |
| 467 | 20240412 | 125400 | 1983787210 | 16830 | 16830 | 16830 | 16820 | 57 |
| 468 | 20240412 | 125300 | 1982827940 | 16830 | 16840 | 16840 | 16820 | 703 |
| 469 | 20240412 | 125200 | 1971001130 | 16840 | 16840 | 16840 | 16830 | 176 |
| 470 | 20240412 | 125100 | 1968038650 | 16840 | 16840 | 16840 | 16830 | 74 |
| 471 | 20240412 | 125000 | 1966792520 | 16840 | 16850 | 16850 | 16830 | 142 |
| 472 | 20240412 | 124900 | 1964401840 | 16850 | 16860 | 16860 | 16840 | 229 |
| 473 | 20240412 | 124800 | 1960545140 | 16840 | 16860 | 16860 | 16840 | 380 |
| 474 | 20240412 | 124700 | 1954142070 | 16860 | 16860 | 16860 | 16850 | 301 |
| 475 | 20240412 | 124600 | 1949069900 | 16860 | 16850 | 16870 | 16840 | 480 |
| 476 | 20240412 | 124500 | 1940980620 | 16850 | 16840 | 16850 | 16840 | 9 |
| 477 | 20240412 | 124400 | 1940829010 | 16840 | 16850 | 16850 | 16840 | 1227 |
| 478 | 20240412 | 124300 | 1920155340 | 16850 | 16870 | 16870 | 16850 | 75 |
| 479 | 20240412 | 124200 | 1918890790 | 16870 | 16850 | 16870 | 16850 | 59 |
| 480 | 20240412 | 124100 | 1917895700 | 16850 | 16860 | 16870 | 16850 | 254 |
| 481 | 20240412 | 124000 | 1913614150 | 16850 | 16860 | 16870 | 16850 | 337 |
| 482 | 20240412 | 123900 | 1907931060 | 16870 | 16860 | 16870 | 16850 | 479 |
| 483 | 20240412 | 123800 | 1899854970 | 16870 | 16870 | 16880 | 16860 | 411 |
| 484 | 20240412 | 123700 | 1892925290 | 16870 | 16870 | 16870 | 16860 | 127 |
| 485 | 20240412 | 123600 | 1890782830 | 16880 | 16870 | 16880 | 16860 | 136 |
| 486 | 20240412 | 123500 | 1888488480 | 16870 | 16860 | 16870 | 16860 | 154 |
| 487 | 20240412 | 123400 | 1885891580 | 16870 | 16870 | 16880 | 16870 | 18 |
| 488 | 20240412 | 123300 | 1885587870 | 16870 | 16860 | 16870 | 16860 | 78 |
| 489 | 20240412 | 123200 | 1884272020 | 16860 | 16870 | 16870 | 16860 | 135 |
| 490 | 20240412 | 123100 | 1881994600 | 16870 | 16870 | 16870 | 16860 | 158 |
| 491 | 20240412 | 123000 | 1879330580 | 16880 | 16880 | 16880 | 16860 | 711 |
| 492 | 20240412 | 122900 | 1867335990 | 16870 | 16890 | 16890 | 16870 | 215 |
| 493 | 20240412 | 122800 | 1863708190 | 16880 | 16880 | 16880 | 16870 | 141 |
| 494 | 20240412 | 122700 | 1861329270 | 16880 | 16880 | 16880 | 16870 | 85 |
| 495 | 20240412 | 122600 | 1859894510 | 16880 | 16890 | 16890 | 16870 | 27 |
| 496 | 20240412 | 122500 | 1859438690 | 16880 | 16880 | 16890 | 16870 | 375 |
| 497 | 20240412 | 122400 | 1853108100 | 16880 | 16860 | 16880 | 16860 | 161 |
| 498 | 20240412 | 122300 | 1850391930 | 16870 | 16860 | 16870 | 16860 | 111 |
| 499 | 20240412 | 122200 | 1848520230 | 16860 | 16880 | 16890 | 16860 | 4378 |
| 500 | 20240412 | 122100 | 1774634370 | 16890 | 16890 | 16890 | 16880 | 35 |
| 501 | 20240412 | 122000 | 1774043240 | 16900 | 16900 | 16910 | 16890 | 89 |
| 502 | 20240412 | 121900 | 1772539760 | 16900 | 16890 | 16900 | 16890 | 284 |
| 503 | 20240412 | 121800 | 1767742950 | 16890 | 16900 | 16900 | 16890 | 23 |
| 504 | 20240412 | 121700 | 1767354330 | 16900 | 16900 | 16910 | 16890 | 23 |
| 505 | 20240412 | 121600 | 1766965660 | 16890 | 16880 | 16890 | 16870 | 525 |
| 506 | 20240412 | 121500 | 1758099620 | 16870 | 16880 | 16880 | 16870 | 755 |
| 507 | 20240412 | 121400 | 1745355260 | 16880 | 16880 | 16880 | 16870 | 471 |
| 508 | 20240412 | 121300 | 1737407950 | 16880 | 16890 | 16890 | 16880 | 444 |
| 509 | 20240412 | 121200 | 1729913160 | 16890 | 16880 | 16890 | 16880 | 22 |
| 510 | 20240412 | 121100 | 1729541630 | 16880 | 16880 | 16890 | 16880 | 156 |
| 511 | 20240412 | 121000 | 1726908270 | 16890 | 16890 | 16890 | 16880 | 150 |
| 512 | 20240412 | 120900 | 1724376050 | 16890 | 16880 | 16890 | 16880 | 26 |
| 513 | 20240412 | 120800 | 1723936980 | 16880 | 16900 | 16900 | 16880 | 177 |
| 514 | 20240412 | 120700 | 1720947870 | 16890 | 16890 | 16900 | 16880 | 1272 |
| 515 | 20240412 | 120600 | 1699472670 | 16900 | 16890 | 16900 | 16890 | 96 |
| 516 | 20240412 | 120500 | 1697850960 | 16890 | 16890 | 16900 | 16890 | 93 |
| 517 | 20240412 | 120400 | 1696280110 | 16900 | 16910 | 16910 | 16890 | 15 |
| 518 | 20240412 | 120300 | 1696026640 | 16910 | 16920 | 16920 | 16900 | 17 |
| 519 | 20240412 | 120200 | 1695739100 | 16920 | 16920 | 16940 | 16910 | 446 |
| 520 | 20240412 | 120100 | 1688194870 | 16910 | 16900 | 16920 | 16900 | 455 |
| 521 | 20240412 | 120000 | 1680501260 | 16900 | 16900 | 16900 | 16890 | 96 |
| 522 | 20240412 | 115900 | 1678878900 | 16900 | 16900 | 16910 | 16900 | 205 |
| 523 | 20240412 | 115800 | 1675414380 | 16880 | 16890 | 16900 | 16880 | 287 |
| 524 | 20240412 | 115700 | 1670568200 | 16890 | 16890 | 16890 | 16880 | 65 |
| 525 | 20240412 | 115600 | 1669470390 | 16880 | 16900 | 16900 | 16880 | 114 |
| 526 | 20240412 | 115500 | 1667546040 | 16880 | 16900 | 16910 | 16880 | 183 |
| 527 | 20240412 | 115400 | 1664456270 | 16900 | 16870 | 16910 | 16870 | 1088 |
| 528 | 20240412 | 115300 | 1646094490 | 16880 | 16870 | 16880 | 16870 | 630 |
| 529 | 20240412 | 115200 | 1635460130 | 16880 | 16890 | 16890 | 16880 | 366 |
| 530 | 20240412 | 115100 | 1629281820 | 16890 | 16890 | 16890 | 16880 | 100 |
| 531 | 20240412 | 115000 | 1627592860 | 16900 | 16890 | 16900 | 16890 | 72 |
| 532 | 20240412 | 114900 | 1626376600 | 16890 | 16890 | 16900 | 16880 | 215 |
| 533 | 20240412 | 114800 | 1622745220 | 16900 | 16920 | 16920 | 16900 | 1884 |
| 534 | 20240412 | 114700 | 1590893600 | 16920 | 16920 | 16940 | 16920 | 63 |
| 535 | 20240412 | 114600 | 1589827320 | 16920 | 16910 | 16930 | 16910 | 141 |
| 536 | 20240412 | 114500 | 1587441570 | 16910 | 16920 | 16920 | 16910 | 131 |
| 537 | 20240412 | 114400 | 1585225100 | 16920 | 16930 | 16940 | 16920 | 108 |
| 538 | 20240412 | 114300 | 1583397430 | 16930 | 16940 | 16950 | 16920 | 252 |
| 539 | 20240412 | 114200 | 1579130270 | 16930 | 16940 | 16950 | 16930 | 207 |
| 540 | 20240412 | 114100 | 1575623640 | 16940 | 16930 | 16940 | 16920 | 227 |
| 541 | 20240412 | 114000 | 1571778480 | 16930 | 16930 | 16930 | 16910 | 144 |
| 542 | 20240412 | 113900 | 1569341790 | 16930 | 16930 | 16930 | 16910 | 122 |
| 543 | 20240412 | 113800 | 1567277520 | 16930 | 16920 | 16930 | 16920 | 15 |
| 544 | 20240412 | 113700 | 1567023600 | 16930 | 16920 | 16930 | 16910 | 292 |
| 545 | 20240412 | 113600 | 1562083080 | 16930 | 16920 | 16930 | 16920 | 113 |
| 546 | 20240412 | 113500 | 1560170940 | 16910 | 16930 | 16930 | 16910 | 240 |
| 547 | 20240412 | 113400 | 1556108340 | 16930 | 16940 | 16940 | 16910 | 406 |
| 548 | 20240412 | 113300 | 1549236110 | 16930 | 16930 | 16940 | 16920 | 382 |
| 549 | 20240412 | 113200 | 1542772140 | 16920 | 16920 | 16930 | 16910 | 28 |
| 550 | 20240412 | 113100 | 1542298380 | 16920 | 16950 | 16950 | 16920 | 608 |
| 551 | 20240412 | 113000 | 1532008990 | 16930 | 16960 | 16960 | 16930 | 197 |
| 552 | 20240412 | 112900 | 1528672230 | 16950 | 16940 | 16950 | 16940 | 254 |
| 553 | 20240412 | 112800 | 1524369160 | 16940 | 16950 | 16950 | 16930 | 20 |
| 554 | 20240412 | 112700 | 1524030390 | 16950 | 16940 | 16950 | 16930 | 366 |
| 555 | 20240412 | 112600 | 1517827950 | 16940 | 16930 | 16950 | 16930 | 475 |
| 556 | 20240412 | 112500 | 1509782650 | 16940 | 16940 | 16960 | 16940 | 584 |
| 557 | 20240412 | 112400 | 1499889130 | 16960 | 16950 | 16960 | 16940 | 736 |
| 558 | 20240412 | 112300 | 1487414930 | 16950 | 16940 | 16950 | 16940 | 281 |
| 559 | 20240412 | 112200 | 1482654040 | 16950 | 16960 | 16960 | 16940 | 1868 |
| 560 | 20240412 | 112100 | 1450990780 | 16960 | 17010 | 17010 | 16900 | 11897 |
| 561 | 20240412 | 112000 | 1249300850 | 17010 | 17010 | 17010 | 17010 | 8 |
| 562 | 20240412 | 111900 | 1249164770 | 17010 | 17020 | 17020 | 17010 | 200 |
| 563 | 20240412 | 111800 | 1245762430 | 17020 | 17030 | 17030 | 17010 | 124 |
| 564 | 20240412 | 111700 | 1243651970 | 17030 | 17020 | 17030 | 17020 | 150 |
| 565 | 20240412 | 111600 | 1241098800 | 17020 | 17020 | 17030 | 17020 | 314 |
| 566 | 20240412 | 111500 | 1235754450 | 17020 | 17020 | 17020 | 17010 | 62 |
| 567 | 20240412 | 111400 | 1234699780 | 17030 | 17010 | 17030 | 17010 | 468 |
| 568 | 20240412 | 111300 | 1226736080 | 17010 | 17020 | 17020 | 17010 | 75 |
| 569 | 20240412 | 111200 | 1225460250 | 17020 | 17010 | 17020 | 17010 | 226 |
| 570 | 20240412 | 111100 | 1221615950 | 17020 | 17020 | 17020 | 17020 | 16 |
| 571 | 20240412 | 111000 | 1221343630 | 17020 | 17020 | 17030 | 17020 | 126 |
| 572 | 20240412 | 110900 | 1219199060 | 17020 | 17010 | 17020 | 17010 | 212 |
| 573 | 20240412 | 110800 | 1215591800 | 17020 | 17020 | 17020 | 17020 | 17 |
| 574 | 20240412 | 110700 | 1215302460 | 17030 | 17010 | 17030 | 17010 | 10 |
| 575 | 20240412 | 110600 | 1215132290 | 17010 | 17010 | 17010 | 17000 | 131 |
| 576 | 20240412 | 110500 | 1212905190 | 17000 | 17000 | 17000 | 17000 | 90 |
| 577 | 20240412 | 110400 | 1211375190 | 17000 | 16990 | 17000 | 16990 | 248 |
| 578 | 20240412 | 110300 | 1207161660 | 16990 | 16990 | 16990 | 16980 | 404 |
| 579 | 20240412 | 110200 | 1200298500 | 16990 | 16990 | 16990 | 16980 | 81 |
| 580 | 20240412 | 110100 | 1198922560 | 16990 | 17000 | 17000 | 16990 | 446 |
| 581 | 20240412 | 110000 | 1191344900 | 17000 | 17000 | 17000 | 17000 | 22 |
| 582 | 20240412 | 105900 | 1190970900 | 17000 | 17000 | 17000 | 17000 | 95 |
| 583 | 20240412 | 105800 | 1189355900 | 16990 | 16990 | 17000 | 16990 | 44 |
| 584 | 20240412 | 105700 | 1188608330 | 17000 | 17000 | 17000 | 17000 | 125 |
| 585 | 20240412 | 105600 | 1186483330 | 17000 | 17000 | 17000 | 17000 | 217 |
| 586 | 20240412 | 105500 | 1182794330 | 17000 | 17000 | 17000 | 16980 | 46 |
| 587 | 20240412 | 105400 | 1182012430 | 17000 | 17000 | 17000 | 17000 | 13 |
| 588 | 20240412 | 105300 | 1181791430 | 17000 | 17000 | 17000 | 17000 | 8 |
| 589 | 20240412 | 105200 | 1181655430 | 17000 | 17000 | 17000 | 17000 | 34 |
| 590 | 20240412 | 105100 | 1181077430 | 16990 | 16990 | 16990 | 16990 | 61 |
| 591 | 20240412 | 105000 | 1180041040 | 16990 | 16990 | 16990 | 16990 | 15 |
| 592 | 20240412 | 104900 | 1179786190 | 16990 | 16990 | 16990 | 16990 | 458 |
| 593 | 20240412 | 104800 | 1172004770 | 17000 | 17000 | 17000 | 17000 | 26 |
| 594 | 20240412 | 104700 | 1171562770 | 17000 | 17000 | 17000 | 17000 | 32 |
| 595 | 20240412 | 104600 | 1171018770 | 16990 | 17000 | 17000 | 16990 | 72 |
| 596 | 20240412 | 104500 | 1169795480 | 16990 | 17000 | 17000 | 16980 | 97 |
| 597 | 20240412 | 104400 | 1168147460 | 16990 | 16990 | 17000 | 16990 | 70 |
| 598 | 20240412 | 104300 | 1166958040 | 16990 | 16990 | 16990 | 16980 | 1171 |
| 599 | 20240412 | 104200 | 1147068640 | 17000 | 17010 | 17010 | 17000 | 376 |
| 600 | 20240412 | 104100 | 1140676600 | 17010 | 17020 | 17020 | 17010 | 589 |
| 601 | 20240412 | 104000 | 1130652890 | 17030 | 17030 | 17030 | 17020 | 56 |
| 602 | 20240412 | 103900 | 1129699410 | 17030 | 17030 | 17030 | 17030 | 131 |
| 603 | 20240412 | 103800 | 1127468480 | 17030 | 17030 | 17030 | 17030 | 30 |
| 604 | 20240412 | 103700 | 1126957580 | 17030 | 17030 | 17030 | 17030 | 26 |
| 605 | 20240412 | 103600 | 1126514800 | 17030 | 17030 | 17030 | 17030 | 31 |
| 606 | 20240412 | 103500 | 1125986870 | 17030 | 17030 | 17030 | 17030 | 14 |
| 607 | 20240412 | 103400 | 1125748450 | 17030 | 17030 | 17030 | 17030 | 76 |
| 608 | 20240412 | 103300 | 1124454170 | 17030 | 17020 | 17030 | 17020 | 186 |
| 609 | 20240412 | 103200 | 1121288310 | 17020 | 17020 | 17020 | 17020 | 24 |
| 610 | 20240412 | 103100 | 1120879830 | 17020 | 17010 | 17020 | 17010 | 49 |
| 611 | 20240412 | 103000 | 1120046280 | 17020 | 17030 | 17030 | 17020 | 29 |
| 612 | 20240412 | 102900 | 1119552620 | 17020 | 16990 | 17020 | 16990 | 440 |
| 613 | 20240412 | 102800 | 1112072410 | 16990 | 16980 | 16990 | 16980 | 666 |
| 614 | 20240412 | 102700 | 1100761960 | 16980 | 17000 | 17000 | 16980 | 2321 |
| 615 | 20240412 | 102600 | 1061344410 | 17000 | 17010 | 17010 | 16990 | 230 |
| 616 | 20240412 | 102500 | 1057435560 | 17010 | 17010 | 17010 | 17000 | 57 |
| 617 | 20240412 | 102400 | 1056466190 | 17010 | 16990 | 17010 | 16990 | 21 |
| 618 | 20240412 | 102300 | 1056109240 | 17000 | 17020 | 17030 | 16990 | 1055 |
| 619 | 20240412 | 102200 | 1038179000 | 17020 | 16990 | 17020 | 16990 | 685 |
| 620 | 20240412 | 102100 | 1026538320 | 16990 | 17030 | 17030 | 16990 | 962 |
| 621 | 20240412 | 102000 | 1010182770 | 17030 | 17030 | 17030 | 17020 | 15 |
| 622 | 20240412 | 101900 | 1009927330 | 17030 | 17020 | 17030 | 17020 | 189 |
| 623 | 20240412 | 101800 | 1006709110 | 17000 | 17020 | 17020 | 17000 | 19 |
| 624 | 20240412 | 101700 | 1006385790 | 17020 | 17020 | 17020 | 17010 | 293 |
| 625 | 20240412 | 101600 | 1001401770 | 17010 | 17020 | 17030 | 17010 | 1004 |
| 626 | 20240412 | 101500 | 984319580 | 17020 | 17010 | 17020 | 17010 | 308 |
| 627 | 20240412 | 101400 | 979077480 | 17010 | 17040 | 17040 | 17010 | 297 |
| 628 | 20240412 | 101300 | 974024520 | 17040 | 17010 | 17040 | 17010 | 131 |
| 629 | 20240412 | 101200 | 971794510 | 17020 | 17040 | 17040 | 17020 | 306 |
| 630 | 20240412 | 101100 | 966584400 | 17040 | 17000 | 17040 | 17000 | 66 |
| 631 | 20240412 | 101000 | 965460980 | 17000 | 17010 | 17010 | 16980 | 904 |
| 632 | 20240412 | 100900 | 950092450 | 17020 | 17040 | 17040 | 17000 | 3761 |
| 633 | 20240412 | 100800 | 886085490 | 17040 | 17080 | 17080 | 17040 | 912 |
| 634 | 20240412 | 100700 | 870537360 | 17080 | 17120 | 17120 | 17080 | 2013 |
| 635 | 20240412 | 100600 | 836144490 | 17120 | 17120 | 17120 | 17120 | 26 |
| 636 | 20240412 | 100500 | 835699370 | 17120 | 17120 | 17120 | 17120 | 3 |
| 637 | 20240412 | 100400 | 835648010 | 17110 | 17080 | 17110 | 17080 | 596 |
| 638 | 20240412 | 100300 | 825456880 | 17080 | 17070 | 17080 | 17040 | 4313 |
| 639 | 20240412 | 100200 | 751901690 | 17080 | 17070 | 17080 | 17070 | 577 |
| 640 | 20240412 | 100100 | 742051190 | 17070 | 17070 | 17070 | 17070 | 556 |
| 641 | 20240412 | 100000 | 732560270 | 17070 | 17070 | 17070 | 17060 | 481 |
| 642 | 20240412 | 095900 | 724353500 | 17070 | 17070 | 17070 | 17070 | 186 |
| 643 | 20240412 | 095800 | 721178480 | 17070 | 17070 | 17070 | 17060 | 257 |
| 644 | 20240412 | 095700 | 716791690 | 17060 | 17100 | 17100 | 17060 | 1838 |
| 645 | 20240412 | 095600 | 685425220 | 17100 | 17100 | 17100 | 17100 | 59 |
| 646 | 20240412 | 095500 | 684416320 | 17100 | 17100 | 17100 | 17090 | 169 |
| 647 | 20240412 | 095400 | 681527830 | 17100 | 17100 | 17110 | 17100 | 160 |
| 648 | 20240412 | 095300 | 678791270 | 17110 | 17110 | 17110 | 17110 | 35 |
| 649 | 20240412 | 095200 | 678192420 | 17110 | 17120 | 17120 | 17100 | 1016 |
| 650 | 20240412 | 095100 | 660815740 | 17120 | 17160 | 17160 | 17110 | 2156 |
| 651 | 20240412 | 095000 | 623878800 | 17170 | 17180 | 17180 | 17170 | 62 |
| 652 | 20240412 | 094900 | 622813660 | 17180 | 17170 | 17180 | 17170 | 23 |
| 653 | 20240412 | 094800 | 622418620 | 17150 | 17170 | 17170 | 17150 | 272 |
| 654 | 20240412 | 094700 | 617753300 | 17180 | 17180 | 17180 | 17180 | 79 |
| 655 | 20240412 | 094600 | 616396080 | 17180 | 17170 | 17180 | 17160 | 100 |
| 656 | 20240412 | 094500 | 614679090 | 17160 | 17160 | 17160 | 17160 | 89 |
| 657 | 20240412 | 094400 | 613151850 | 17170 | 17180 | 17180 | 17170 | 6 |
| 658 | 20240412 | 094300 | 613048800 | 17180 | 17170 | 17180 | 17170 | 14 |
| 659 | 20240412 | 094200 | 612808290 | 17180 | 17170 | 17180 | 17160 | 128 |
| 660 | 20240412 | 094100 | 610611270 | 17160 | 17170 | 17180 | 17160 | 128 |
| 661 | 20240412 | 094000 | 608414240 | 17170 | 17180 | 17180 | 17170 | 220 |
| 662 | 20240412 | 093900 | 604636760 | 17170 | 17180 | 17180 | 17170 | 152 |
| 663 | 20240412 | 093800 | 602025410 | 17180 | 17190 | 17190 | 17180 | 58 |
| 664 | 20240412 | 093700 | 601028400 | 17190 | 17190 | 17190 | 17180 | 41 |
| 665 | 20240412 | 093600 | 600323620 | 17190 | 17190 | 17190 | 17190 | 19 |
| 666 | 20240412 | 093500 | 599997010 | 17190 | 17190 | 17200 | 17180 | 52 |
| 667 | 20240412 | 093400 | 599103180 | 17190 | 17180 | 17200 | 17180 | 895 |
| 668 | 20240412 | 093300 | 583711740 | 17170 | 17170 | 17180 | 17170 | 300 |
| 669 | 20240412 | 093200 | 578560400 | 17170 | 17180 | 17180 | 17170 | 3 |
| 670 | 20240412 | 093100 | 578508870 | 17140 | 17120 | 17200 | 17120 | 578 |
| 671 | 20240412 | 093000 | 568594040 | 17100 | 17080 | 17100 | 17080 | 694 |
| 672 | 20240412 | 092900 | 556737150 | 17080 | 17080 | 17080 | 17070 | 95 |
| 673 | 20240412 | 092800 | 555114670 | 17090 | 17090 | 17090 | 17080 | 130 |
| 674 | 20240412 | 092700 | 552893590 | 17090 | 17080 | 17090 | 17080 | 33 |
| 675 | 20240412 | 092600 | 552329720 | 17070 | 17080 | 17090 | 17060 | 642 |
| 676 | 20240412 | 092500 | 541367760 | 17090 | 17090 | 17090 | 17090 | 125 |
| 677 | 20240412 | 092400 | 539231510 | 17090 | 17100 | 17110 | 17090 | 208 |
| 678 | 20240412 | 092300 | 535675100 | 17100 | 17100 | 17100 | 17100 | 102 |
| 679 | 20240412 | 092200 | 533930900 | 17090 | 17100 | 17100 | 17090 | 19 |
| 680 | 20240412 | 092100 | 533606010 | 17100 | 17100 | 17100 | 17100 | 389 |
| 681 | 20240412 | 092000 | 526954110 | 17100 | 17060 | 17110 | 17060 | 1091 |
| 682 | 20240412 | 091900 | 508332800 | 17060 | 17050 | 17060 | 17050 | 647 |
| 683 | 20240412 | 091800 | 497299520 | 17060 | 17080 | 17080 | 17060 | 223 |
| 684 | 20240412 | 091700 | 493493010 | 17090 | 17120 | 17120 | 17090 | 606 |
| 685 | 20240412 | 091600 | 483120610 | 17140 | 17140 | 17140 | 17130 | 42 |
| 686 | 20240412 | 091500 | 482400770 | 17140 | 17160 | 17170 | 17130 | 894 |
| 687 | 20240412 | 091400 | 467062000 | 17120 | 17120 | 17120 | 17120 | 2 |
| 688 | 20240412 | 091300 | 467027760 | 17120 | 17250 | 17250 | 17120 | 190 |
| 689 | 20240412 | 091200 | 463759250 | 17160 | 17160 | 17270 | 17110 | 6380 |
| 690 | 20240412 | 091100 | 353735040 | 17070 | 17050 | 17070 | 17050 | 777 |
| 691 | 20240412 | 091000 | 340478870 | 17050 | 16940 | 17050 | 16940 | 5968 |
| 692 | 20240412 | 090900 | 239301240 | 16940 | 17010 | 17010 | 16940 | 4453 |
| 693 | 20240412 | 090800 | 163762100 | 17010 | 17050 | 17050 | 17000 | 2976 |
| 694 | 20240412 | 090700 | 113099510 | 17050 | 17050 | 17050 | 17050 | 525 |
| 695 | 20240412 | 090600 | 104148260 | 17050 | 17070 | 17070 | 17050 | 440 |
| 696 | 20240412 | 090500 | 96641850 | 17070 | 17100 | 17100 | 17070 | 728 |
| 697 | 20240412 | 090400 | 84211380 | 17100 | 17090 | 17100 | 17090 | 385 |
| 698 | 20240412 | 090300 | 77628040 | 17080 | 17160 | 17160 | 17000 | 2171 |
| 699 | 20240412 | 090200 | 40582260 | 17150 | 17210 | 17260 | 17150 | 1516 |
| 700 | 20240412 | 090100 | 14487270 | 17210 | 17210 | 17210 | 17210 | 304 |
| 701 | 20240412 | 090000 | 9255430 | 17250 | 17270 | 17270 | 17250 | 536 |