38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 3 | 20240424 | 210400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240424 | 210300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240424 | 210200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240424 | 210100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240424 | 210000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240424 | 205900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240424 | 205800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240424 | 205700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240424 | 205600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240424 | 205500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240424 | 205400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240424 | 205300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240424 | 205200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240424 | 205100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240424 | 205000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240424 | 204900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240424 | 204800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240424 | 204700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240424 | 204600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240424 | 204500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240424 | 204400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240424 | 204300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240424 | 204200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240424 | 204100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240424 | 204000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240424 | 203900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240424 | 203800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240424 | 203700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240424 | 203600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240424 | 203500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 33 | 20240424 | 203400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240424 | 203300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240424 | 203200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240424 | 203100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240424 | 203000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240424 | 202900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240424 | 202800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240424 | 202700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240424 | 202600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240424 | 202500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240424 | 202400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240424 | 202300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240424 | 202200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240424 | 202100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240424 | 202000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240424 | 201900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240424 | 201800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240424 | 201700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240424 | 201600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240424 | 201500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240424 | 201400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240424 | 201300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240424 | 201200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240424 | 201100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240424 | 201000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240424 | 200900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240424 | 200800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240424 | 200700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240424 | 200600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240424 | 200500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 63 | 20240424 | 200400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240424 | 200300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240424 | 200200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240424 | 200100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240424 | 200000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240424 | 195900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240424 | 195800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240424 | 195700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240424 | 195600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240424 | 195500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240424 | 195400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240424 | 195300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240424 | 195200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240424 | 195100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240424 | 195000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240424 | 194900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240424 | 194800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240424 | 194700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240424 | 194600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240424 | 194500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240424 | 194400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240424 | 194300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240424 | 194200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240424 | 194100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240424 | 194000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240424 | 193900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240424 | 193800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240424 | 193700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240424 | 193600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240424 | 193500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 93 | 20240424 | 193400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240424 | 193300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240424 | 193200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240424 | 193100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240424 | 193000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240424 | 192900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240424 | 192800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240424 | 192700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240424 | 192600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240424 | 192500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240424 | 192400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240424 | 192300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240424 | 192200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240424 | 192100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240424 | 192000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240424 | 191900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240424 | 191800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240424 | 191700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240424 | 191600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240424 | 191500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240424 | 191400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240424 | 191300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240424 | 191200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240424 | 191100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240424 | 191000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240424 | 190900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240424 | 190800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240424 | 190700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240424 | 190600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240424 | 190500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 123 | 20240424 | 190400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240424 | 190300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240424 | 190200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240424 | 190100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240424 | 190000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240424 | 185900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240424 | 185800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240424 | 185700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240424 | 185600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240424 | 185500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240424 | 185400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240424 | 185300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240424 | 185200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240424 | 185100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240424 | 185000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240424 | 184900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240424 | 184800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240424 | 184700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240424 | 184600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240424 | 184500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240424 | 184400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240424 | 184300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240424 | 184200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240424 | 184100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240424 | 184000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240424 | 183900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240424 | 183800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240424 | 183700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240424 | 183600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240424 | 183500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 153 | 20240424 | 183400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240424 | 183300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240424 | 183200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240424 | 183100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240424 | 183000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240424 | 182900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240424 | 182800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240424 | 182700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240424 | 182600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240424 | 182500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240424 | 182400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240424 | 182300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240424 | 182200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240424 | 182100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240424 | 182000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240424 | 181900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240424 | 181800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240424 | 181700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240424 | 181600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240424 | 181500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240424 | 181400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240424 | 181300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240424 | 181200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240424 | 181100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240424 | 181000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240424 | 180900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240424 | 180800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240424 | 180700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240424 | 180600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240424 | 180500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 183 | 20240424 | 180400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240424 | 180300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240424 | 180200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240424 | 180100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240424 | 180000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240424 | 175900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240424 | 175800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240424 | 175700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240424 | 175600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240424 | 175500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240424 | 175400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240424 | 175300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240424 | 175200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240424 | 175100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240424 | 175000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240424 | 174900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240424 | 174800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240424 | 174700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240424 | 174600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240424 | 174500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240424 | 174400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240424 | 174300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240424 | 174200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240424 | 174100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240424 | 174000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240424 | 173900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240424 | 173800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240424 | 173700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240424 | 173600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240424 | 173500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 213 | 20240424 | 173400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240424 | 173300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240424 | 173200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240424 | 173100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240424 | 173000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240424 | 172900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240424 | 172800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240424 | 172700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240424 | 172600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240424 | 172500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240424 | 172400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240424 | 172300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240424 | 172200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240424 | 172100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240424 | 172000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240424 | 171900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240424 | 171800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240424 | 171700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240424 | 171600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240424 | 171500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240424 | 171400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240424 | 171300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240424 | 171200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240424 | 171100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240424 | 171000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240424 | 170900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240424 | 170800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240424 | 170700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240424 | 170600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240424 | 170500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 243 | 20240424 | 170400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240424 | 170300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240424 | 170200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240424 | 170100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240424 | 170000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240424 | 165900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240424 | 165800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240424 | 165700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240424 | 165600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240424 | 165500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240424 | 165400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240424 | 165300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240424 | 165200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240424 | 165100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240424 | 165000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240424 | 164900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240424 | 164800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240424 | 164700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240424 | 164600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240424 | 164500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240424 | 164400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240424 | 164300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240424 | 164200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240424 | 164100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240424 | 164000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240424 | 163900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240424 | 163800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240424 | 163700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240424 | 163600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240424 | 163500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 273 | 20240424 | 163400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240424 | 163300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240424 | 163200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240424 | 163100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240424 | 163000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240424 | 162900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240424 | 162800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240424 | 162700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240424 | 162600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240424 | 162500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240424 | 162400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240424 | 162300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240424 | 162200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240424 | 162100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240424 | 162000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240424 | 161900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240424 | 161800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240424 | 161700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240424 | 161600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240424 | 161500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240424 | 161400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240424 | 161300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240424 | 161200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240424 | 161100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240424 | 161000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240424 | 160900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240424 | 160800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240424 | 160700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240424 | 160600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240424 | 160500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 303 | 20240424 | 160400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240424 | 160300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240424 | 160200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240424 | 160100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240424 | 160000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240424 | 155900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240424 | 155800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240424 | 155700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240424 | 155600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240424 | 155500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240424 | 155400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240424 | 155300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240424 | 155200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240424 | 155100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240424 | 155000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240424 | 154900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240424 | 154800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240424 | 154700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240424 | 154600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240424 | 154500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240424 | 154400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240424 | 154300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240424 | 154200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240424 | 154100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240424 | 154000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240424 | 153900 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240424 | 153800 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20240424 | 153700 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20240424 | 153600 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20240424 | 153500 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 333 | 20240424 | 153400 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20240424 | 153300 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20240424 | 153200 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20240424 | 153100 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20240424 | 153000 | 6808200400 | 17670 | 17670 | 17670 | 17670 | 4594 |
| 338 | 20240424 | 152900 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20240424 | 152800 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20240424 | 152700 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 341 | 20240424 | 152600 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 342 | 20240424 | 152500 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 343 | 20240424 | 152400 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 344 | 20240424 | 152300 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 345 | 20240424 | 152200 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 346 | 20240424 | 152100 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 347 | 20240424 | 152000 | 6727024420 | 17670 | 17670 | 17670 | 17670 | 0 |
| 348 | 20240424 | 151900 | 6727024420 | 17670 | 17720 | 17740 | 17640 | 1715 |
| 349 | 20240424 | 151800 | 6696670440 | 17720 | 17640 | 17720 | 17640 | 700 |
| 350 | 20240424 | 151700 | 6684294810 | 17650 | 17620 | 17650 | 17620 | 1264 |
| 351 | 20240424 | 151600 | 6662004310 | 17630 | 17620 | 17640 | 17620 | 2967 |
| 352 | 20240424 | 151500 | 6609721010 | 17630 | 17620 | 17640 | 17620 | 903 |
| 353 | 20240424 | 151400 | 6593801700 | 17630 | 17630 | 17630 | 17620 | 668 |
| 354 | 20240424 | 151300 | 6582026780 | 17630 | 17630 | 17630 | 17620 | 485 |
| 355 | 20240424 | 151200 | 6573480260 | 17630 | 17630 | 17630 | 17620 | 255 |
| 356 | 20240424 | 151100 | 6568986400 | 17620 | 17630 | 17630 | 17620 | 230 |
| 357 | 20240424 | 151000 | 6564931510 | 17630 | 17630 | 17640 | 17620 | 556 |
| 358 | 20240424 | 150900 | 6555128980 | 17640 | 17640 | 17640 | 17640 | 86 |
| 359 | 20240424 | 150800 | 6553611940 | 17640 | 17650 | 17650 | 17640 | 261 |
| 360 | 20240424 | 150700 | 6549006170 | 17660 | 17670 | 17670 | 17620 | 1280 |
| 361 | 20240424 | 150600 | 6526432390 | 17670 | 17690 | 17700 | 17660 | 513 |
| 362 | 20240424 | 150500 | 6517358310 | 17690 | 17620 | 17690 | 17600 | 1997 |
| 363 | 20240424 | 150400 | 6482160330 | 17630 | 17660 | 17660 | 17630 | 1620 |
| 364 | 20240424 | 150300 | 6453563750 | 17660 | 17710 | 17710 | 17660 | 2275 |
| 365 | 20240424 | 150200 | 6413314080 | 17720 | 17740 | 17740 | 17720 | 1256 |
| 366 | 20240424 | 150100 | 6391051650 | 17740 | 17740 | 17750 | 17730 | 406 |
| 367 | 20240424 | 150000 | 6383846310 | 17750 | 17740 | 17750 | 17730 | 379 |
| 368 | 20240424 | 145900 | 6377121690 | 17750 | 17740 | 17750 | 17730 | 1141 |
| 369 | 20240424 | 145800 | 6356877590 | 17730 | 17740 | 17740 | 17730 | 377 |
| 370 | 20240424 | 145700 | 6350191910 | 17730 | 17740 | 17750 | 17730 | 547 |
| 371 | 20240424 | 145600 | 6340490450 | 17730 | 17740 | 17740 | 17730 | 908 |
| 372 | 20240424 | 145500 | 6324388850 | 17740 | 17740 | 17750 | 17730 | 1380 |
| 373 | 20240424 | 145400 | 6299906540 | 17750 | 17750 | 17750 | 17750 | 263 |
| 374 | 20240424 | 145300 | 6295238290 | 17750 | 17750 | 17750 | 17740 | 843 |
| 375 | 20240424 | 145200 | 6280276860 | 17750 | 17750 | 17750 | 17740 | 724 |
| 376 | 20240424 | 145100 | 6267426000 | 17750 | 17740 | 17750 | 17730 | 443 |
| 377 | 20240424 | 145000 | 6259566930 | 17740 | 17750 | 17750 | 17730 | 831 |
| 378 | 20240424 | 144900 | 6244822740 | 17750 | 17740 | 17750 | 17740 | 697 |
| 379 | 20240424 | 144800 | 6232453000 | 17750 | 17730 | 17750 | 17730 | 656 |
| 380 | 20240424 | 144700 | 6220816590 | 17730 | 17730 | 17740 | 17730 | 219 |
| 381 | 20240424 | 144600 | 6216933080 | 17720 | 17740 | 17740 | 17720 | 611 |
| 382 | 20240424 | 144500 | 6206097730 | 17750 | 17740 | 17750 | 17730 | 732 |
| 383 | 20240424 | 144400 | 6193112670 | 17740 | 17740 | 17740 | 17730 | 330 |
| 384 | 20240424 | 144300 | 6187260370 | 17740 | 17750 | 17750 | 17730 | 512 |
| 385 | 20240424 | 144200 | 6178175980 | 17750 | 17740 | 17750 | 17740 | 382 |
| 386 | 20240424 | 144100 | 6171398040 | 17750 | 17750 | 17750 | 17740 | 527 |
| 387 | 20240424 | 144000 | 6162045400 | 17750 | 17740 | 17750 | 17740 | 561 |
| 388 | 20240424 | 143900 | 6152090210 | 17750 | 17740 | 17750 | 17730 | 596 |
| 389 | 20240424 | 143800 | 6141517860 | 17730 | 17730 | 17740 | 17730 | 201 |
| 390 | 20240424 | 143700 | 6137952260 | 17740 | 17730 | 17740 | 17730 | 334 |
| 391 | 20240424 | 143600 | 6132028070 | 17730 | 17730 | 17740 | 17730 | 653 |
| 392 | 20240424 | 143500 | 6120447250 | 17720 | 17740 | 17740 | 17720 | 1025 |
| 393 | 20240424 | 143400 | 6102273760 | 17730 | 17730 | 17740 | 17730 | 585 |
| 394 | 20240424 | 143300 | 6091897500 | 17730 | 17730 | 17730 | 17720 | 1039 |
| 395 | 20240424 | 143200 | 6073483970 | 17740 | 17750 | 17760 | 17740 | 1025 |
| 396 | 20240424 | 143100 | 6055285440 | 17750 | 17770 | 17770 | 17750 | 575 |
| 397 | 20240424 | 143000 | 6045072930 | 17760 | 17770 | 17780 | 17760 | 1264 |
| 398 | 20240424 | 142900 | 6022615930 | 17760 | 17770 | 17770 | 17760 | 254 |
| 399 | 20240424 | 142800 | 6018102510 | 17770 | 17770 | 17770 | 17760 | 406 |
| 400 | 20240424 | 142700 | 6010889510 | 17770 | 17740 | 17770 | 17740 | 495 |
| 401 | 20240424 | 142600 | 6002098460 | 17740 | 17740 | 17750 | 17740 | 352 |
| 402 | 20240424 | 142500 | 5995852100 | 17750 | 17750 | 17750 | 17750 | 537 |
| 403 | 20240424 | 142400 | 5986320350 | 17750 | 17760 | 17770 | 17750 | 479 |
| 404 | 20240424 | 142300 | 5977815340 | 17760 | 17740 | 17770 | 17740 | 662 |
| 405 | 20240424 | 142200 | 5966061420 | 17730 | 17740 | 17740 | 17730 | 415 |
| 406 | 20240424 | 142100 | 5958701950 | 17730 | 17760 | 17770 | 17720 | 710 |
| 407 | 20240424 | 142000 | 5946099680 | 17760 | 17780 | 17780 | 17760 | 390 |
| 408 | 20240424 | 141900 | 5939170100 | 17770 | 17780 | 17780 | 17760 | 797 |
| 409 | 20240424 | 141800 | 5925003680 | 17780 | 17770 | 17780 | 17760 | 470 |
| 410 | 20240424 | 141700 | 5916649790 | 17760 | 17780 | 17780 | 17750 | 574 |
| 411 | 20240424 | 141600 | 5906451030 | 17770 | 17770 | 17780 | 17760 | 349 |
| 412 | 20240424 | 141500 | 5900249080 | 17770 | 17780 | 17780 | 17770 | 927 |
| 413 | 20240424 | 141400 | 5883768840 | 17770 | 17730 | 17780 | 17730 | 1260 |
| 414 | 20240424 | 141300 | 5861382280 | 17740 | 17740 | 17740 | 17730 | 381 |
| 415 | 20240424 | 141200 | 5854625560 | 17750 | 17770 | 17780 | 17740 | 3269 |
| 416 | 20240424 | 141100 | 5796595360 | 17770 | 17780 | 17780 | 17760 | 824 |
| 417 | 20240424 | 141000 | 5781949350 | 17780 | 17770 | 17780 | 17760 | 214 |
| 418 | 20240424 | 140900 | 5778146320 | 17760 | 17760 | 17780 | 17760 | 2419 |
| 419 | 20240424 | 140800 | 5735160000 | 17760 | 17760 | 17760 | 17750 | 140 |
| 420 | 20240424 | 140700 | 5732673640 | 17760 | 17770 | 17770 | 17750 | 761 |
| 421 | 20240424 | 140600 | 5719158900 | 17770 | 17750 | 17770 | 17740 | 695 |
| 422 | 20240424 | 140500 | 5706811420 | 17750 | 17780 | 17780 | 17750 | 1706 |
| 423 | 20240424 | 140400 | 5676517480 | 17770 | 17780 | 17780 | 17770 | 680 |
| 424 | 20240424 | 140300 | 5664427570 | 17780 | 17790 | 17790 | 17780 | 867 |
| 425 | 20240424 | 140200 | 5649009840 | 17790 | 17760 | 17790 | 17750 | 5293 |
| 426 | 20240424 | 140100 | 5554945700 | 17760 | 17760 | 17760 | 17750 | 495 |
| 427 | 20240424 | 140000 | 5546156200 | 17760 | 17750 | 17760 | 17730 | 819 |
| 428 | 20240424 | 135900 | 5531622880 | 17750 | 17750 | 17750 | 17740 | 990 |
| 429 | 20240424 | 135800 | 5514055030 | 17750 | 17750 | 17750 | 17740 | 483 |
| 430 | 20240424 | 135700 | 5505481800 | 17750 | 17740 | 17750 | 17730 | 1486 |
| 431 | 20240424 | 135600 | 5479117340 | 17740 | 17740 | 17740 | 17730 | 3830 |
| 432 | 20240424 | 135500 | 5411173210 | 17740 | 17740 | 17740 | 17730 | 1000 |
| 433 | 20240424 | 135400 | 5393437880 | 17740 | 17740 | 17740 | 17730 | 1110 |
| 434 | 20240424 | 135300 | 5373749560 | 17740 | 17740 | 17740 | 17730 | 1019 |
| 435 | 20240424 | 135200 | 5355675540 | 17740 | 17710 | 17740 | 17710 | 1970 |
| 436 | 20240424 | 135100 | 5320749150 | 17710 | 17650 | 17710 | 17640 | 13556 |
| 437 | 20240424 | 135000 | 5081064140 | 17650 | 17650 | 17650 | 17650 | 668 |
| 438 | 20240424 | 134900 | 5069273940 | 17640 | 17640 | 17650 | 17640 | 698 |
| 439 | 20240424 | 134800 | 5056956420 | 17640 | 17650 | 17650 | 17640 | 845 |
| 440 | 20240424 | 134700 | 5042047150 | 17650 | 17640 | 17650 | 17630 | 1670 |
| 441 | 20240424 | 134600 | 5012586640 | 17640 | 17630 | 17640 | 17630 | 450 |
| 442 | 20240424 | 134500 | 5004649990 | 17630 | 17620 | 17630 | 17620 | 665 |
| 443 | 20240424 | 134400 | 4992926120 | 17620 | 17630 | 17630 | 17620 | 689 |
| 444 | 20240424 | 134300 | 4980780710 | 17630 | 17610 | 17630 | 17610 | 715 |
| 445 | 20240424 | 134200 | 4968178730 | 17610 | 17610 | 17620 | 17610 | 484 |
| 446 | 20240424 | 134100 | 4959654080 | 17610 | 17610 | 17620 | 17600 | 439 |
| 447 | 20240424 | 134000 | 4951922850 | 17610 | 17610 | 17620 | 17600 | 753 |
| 448 | 20240424 | 133900 | 4938657680 | 17610 | 17610 | 17610 | 17580 | 417 |
| 449 | 20240424 | 133800 | 4931317380 | 17610 | 17620 | 17620 | 17610 | 1001 |
| 450 | 20240424 | 133700 | 4913682830 | 17620 | 17580 | 17620 | 17580 | 642 |
| 451 | 20240424 | 133600 | 4902391980 | 17580 | 17540 | 17580 | 17530 | 520 |
| 452 | 20240424 | 133500 | 4893265070 | 17520 | 17530 | 17530 | 17520 | 1094 |
| 453 | 20240424 | 133400 | 4874088600 | 17550 | 17560 | 17580 | 17550 | 665 |
| 454 | 20240424 | 133300 | 4862413710 | 17560 | 17570 | 17570 | 17560 | 350 |
| 455 | 20240424 | 133200 | 4856265220 | 17570 | 17590 | 17620 | 17570 | 2892 |
| 456 | 20240424 | 133100 | 4805403730 | 17590 | 17620 | 17620 | 17590 | 348 |
| 457 | 20240424 | 133000 | 4799277510 | 17620 | 17610 | 17620 | 17610 | 284 |
| 458 | 20240424 | 132900 | 4794275080 | 17610 | 17610 | 17620 | 17610 | 510 |
| 459 | 20240424 | 132800 | 4785292710 | 17610 | 17600 | 17610 | 17600 | 379 |
| 460 | 20240424 | 132700 | 4778620130 | 17600 | 17590 | 17600 | 17590 | 253 |
| 461 | 20240424 | 132600 | 4774167450 | 17600 | 17620 | 17620 | 17600 | 2281 |
| 462 | 20240424 | 132500 | 4734012080 | 17620 | 17620 | 17620 | 17610 | 15 |
| 463 | 20240424 | 132400 | 4733747800 | 17620 | 17630 | 17630 | 17620 | 1163 |
| 464 | 20240424 | 132300 | 4713249050 | 17630 | 17620 | 17630 | 17610 | 319 |
| 465 | 20240424 | 132200 | 4707626130 | 17630 | 17620 | 17630 | 17620 | 794 |
| 466 | 20240424 | 132100 | 4693632040 | 17610 | 17610 | 17610 | 17610 | 263 |
| 467 | 20240424 | 132000 | 4689000610 | 17620 | 17610 | 17620 | 17600 | 290 |
| 468 | 20240424 | 131900 | 4683895590 | 17600 | 17630 | 17640 | 17600 | 1745 |
| 469 | 20240424 | 131800 | 4653156090 | 17620 | 17630 | 17630 | 17620 | 61 |
| 470 | 20240424 | 131700 | 4652081050 | 17630 | 17650 | 17650 | 17630 | 476 |
| 471 | 20240424 | 131600 | 4643682560 | 17650 | 17650 | 17650 | 17640 | 126 |
| 472 | 20240424 | 131500 | 4641458680 | 17640 | 17630 | 17650 | 17630 | 984 |
| 473 | 20240424 | 131400 | 4624098640 | 17640 | 17630 | 17640 | 17620 | 215 |
| 474 | 20240424 | 131300 | 4620307310 | 17630 | 17630 | 17630 | 17620 | 390 |
| 475 | 20240424 | 131200 | 4613434300 | 17630 | 17650 | 17650 | 17630 | 730 |
| 476 | 20240424 | 131100 | 4600561370 | 17640 | 17640 | 17640 | 17630 | 505 |
| 477 | 20240424 | 131000 | 4591654000 | 17650 | 17640 | 17650 | 17640 | 451 |
| 478 | 20240424 | 130900 | 4583693870 | 17640 | 17650 | 17650 | 17640 | 289 |
| 479 | 20240424 | 130800 | 4578595430 | 17650 | 17630 | 17650 | 17630 | 550 |
| 480 | 20240424 | 130700 | 4568896100 | 17640 | 17640 | 17640 | 17630 | 552 |
| 481 | 20240424 | 130600 | 4559161640 | 17640 | 17630 | 17640 | 17630 | 513 |
| 482 | 20240424 | 130500 | 4550117280 | 17640 | 17640 | 17640 | 17620 | 414 |
| 483 | 20240424 | 130400 | 4542818530 | 17630 | 17640 | 17640 | 17630 | 256 |
| 484 | 20240424 | 130300 | 4538303790 | 17640 | 17630 | 17640 | 17630 | 215 |
| 485 | 20240424 | 130200 | 4534512830 | 17640 | 17640 | 17650 | 17640 | 760 |
| 486 | 20240424 | 130100 | 4521102080 | 17640 | 17650 | 17650 | 17630 | 264 |
| 487 | 20240424 | 130000 | 4516444990 | 17640 | 17640 | 17650 | 17640 | 259 |
| 488 | 20240424 | 125900 | 4511875960 | 17640 | 17650 | 17650 | 17630 | 330 |
| 489 | 20240424 | 125800 | 4506054540 | 17650 | 17640 | 17650 | 17640 | 463 |
| 490 | 20240424 | 125700 | 4497885480 | 17640 | 17640 | 17640 | 17640 | 306 |
| 491 | 20240424 | 125600 | 4492487640 | 17640 | 17640 | 17650 | 17640 | 580 |
| 492 | 20240424 | 125500 | 4482254790 | 17650 | 17650 | 17650 | 17640 | 343 |
| 493 | 20240424 | 125400 | 4476202460 | 17650 | 17640 | 17650 | 17640 | 371 |
| 494 | 20240424 | 125300 | 4469655880 | 17640 | 17640 | 17640 | 17630 | 335 |
| 495 | 20240424 | 125200 | 4463746510 | 17640 | 17640 | 17640 | 17630 | 479 |
| 496 | 20240424 | 125100 | 4455296960 | 17630 | 17630 | 17640 | 17630 | 268 |
| 497 | 20240424 | 125000 | 4450571840 | 17640 | 17650 | 17650 | 17640 | 301 |
| 498 | 20240424 | 124900 | 4445260320 | 17650 | 17650 | 17650 | 17640 | 705 |
| 499 | 20240424 | 124800 | 4432819190 | 17650 | 17650 | 17660 | 17640 | 536 |
| 500 | 20240424 | 124700 | 4423356600 | 17650 | 17650 | 17660 | 17650 | 564 |
| 501 | 20240424 | 124600 | 4413400080 | 17660 | 17660 | 17660 | 17650 | 392 |
| 502 | 20240424 | 124500 | 4406479010 | 17650 | 17650 | 17660 | 17650 | 502 |
| 503 | 20240424 | 124400 | 4397614330 | 17650 | 17660 | 17660 | 17650 | 299 |
| 504 | 20240424 | 124300 | 4392335930 | 17650 | 17660 | 17660 | 17650 | 162 |
| 505 | 20240424 | 124200 | 4389475030 | 17650 | 17650 | 17650 | 17640 | 609 |
| 506 | 20240424 | 124100 | 4378727990 | 17650 | 17640 | 17650 | 17640 | 354 |
| 507 | 20240424 | 124000 | 4372480930 | 17640 | 17650 | 17650 | 17640 | 983 |
| 508 | 20240424 | 123900 | 4355138530 | 17650 | 17660 | 17660 | 17650 | 1453 |
| 509 | 20240424 | 123800 | 4329485710 | 17650 | 17650 | 17660 | 17640 | 2134 |
| 510 | 20240424 | 123700 | 4291811240 | 17650 | 17660 | 17660 | 17630 | 178 |
| 511 | 20240424 | 123600 | 4288670520 | 17660 | 17640 | 17660 | 17630 | 7447 |
| 512 | 20240424 | 123500 | 4157235970 | 17640 | 17620 | 17640 | 17610 | 1448 |
| 513 | 20240424 | 123400 | 4131715800 | 17620 | 17580 | 17620 | 17580 | 3099 |
| 514 | 20240424 | 123300 | 4077177930 | 17590 | 17590 | 17590 | 17590 | 212 |
| 515 | 20240424 | 123200 | 4073448850 | 17580 | 17550 | 17580 | 17540 | 265 |
| 516 | 20240424 | 123100 | 4068798740 | 17550 | 17540 | 17550 | 17540 | 670 |
| 517 | 20240424 | 123000 | 4057045340 | 17530 | 17530 | 17540 | 17530 | 192 |
| 518 | 20240424 | 122900 | 4053679280 | 17540 | 17530 | 17540 | 17520 | 1276 |
| 519 | 20240424 | 122800 | 4031302590 | 17530 | 17530 | 17530 | 17520 | 235 |
| 520 | 20240424 | 122700 | 4027183060 | 17530 | 17520 | 17530 | 17520 | 820 |
| 521 | 20240424 | 122600 | 4012811210 | 17520 | 17530 | 17530 | 17520 | 679 |
| 522 | 20240424 | 122500 | 4000909480 | 17530 | 17530 | 17530 | 17520 | 228 |
| 523 | 20240424 | 122400 | 3996914250 | 17530 | 17530 | 17530 | 17530 | 328 |
| 524 | 20240424 | 122300 | 3991164410 | 17520 | 17520 | 17530 | 17520 | 726 |
| 525 | 20240424 | 122200 | 3978440150 | 17520 | 17540 | 17540 | 17520 | 1866 |
| 526 | 20240424 | 122100 | 3945738650 | 17550 | 17590 | 17600 | 17550 | 2269 |
| 527 | 20240424 | 122000 | 3905899560 | 17590 | 17580 | 17590 | 17570 | 586 |
| 528 | 20240424 | 121900 | 3895598720 | 17580 | 17590 | 17590 | 17580 | 950 |
| 529 | 20240424 | 121800 | 3878891090 | 17590 | 17590 | 17600 | 17590 | 212 |
| 530 | 20240424 | 121700 | 3875161960 | 17600 | 17600 | 17600 | 17590 | 1064 |
| 531 | 20240424 | 121600 | 3856438760 | 17580 | 17610 | 17620 | 17580 | 413 |
| 532 | 20240424 | 121500 | 3849170070 | 17620 | 17600 | 17620 | 17600 | 551 |
| 533 | 20240424 | 121400 | 3839461490 | 17600 | 17600 | 17600 | 17600 | 140 |
| 534 | 20240424 | 121300 | 3836997490 | 17600 | 17610 | 17630 | 17590 | 665 |
| 535 | 20240424 | 121200 | 3825287640 | 17610 | 17610 | 17610 | 17600 | 257 |
| 536 | 20240424 | 121100 | 3820761890 | 17610 | 17600 | 17610 | 17590 | 372 |
| 537 | 20240424 | 121000 | 3814216130 | 17600 | 17590 | 17600 | 17590 | 700 |
| 538 | 20240424 | 120900 | 3801897540 | 17590 | 17600 | 17600 | 17590 | 399 |
| 539 | 20240424 | 120800 | 3794877840 | 17600 | 17590 | 17600 | 17590 | 449 |
| 540 | 20240424 | 120700 | 3786977960 | 17590 | 17600 | 17620 | 17590 | 579 |
| 541 | 20240424 | 120600 | 3776786440 | 17600 | 17640 | 17650 | 17600 | 1297 |
| 542 | 20240424 | 120500 | 3753931400 | 17650 | 17650 | 17650 | 17650 | 182 |
| 543 | 20240424 | 120400 | 3750719100 | 17660 | 17660 | 17660 | 17650 | 236 |
| 544 | 20240424 | 120300 | 3746551370 | 17650 | 17650 | 17660 | 17650 | 210 |
| 545 | 20240424 | 120200 | 3742844330 | 17650 | 17640 | 17650 | 17640 | 639 |
| 546 | 20240424 | 120100 | 3731569850 | 17640 | 17640 | 17640 | 17630 | 151 |
| 547 | 20240424 | 120000 | 3728906240 | 17640 | 17630 | 17650 | 17630 | 1786 |
| 548 | 20240424 | 115900 | 3697401520 | 17640 | 17640 | 17650 | 17640 | 706 |
| 549 | 20240424 | 115800 | 3684944510 | 17640 | 17650 | 17650 | 17640 | 540 |
| 550 | 20240424 | 115700 | 3675415900 | 17650 | 17640 | 17650 | 17640 | 1313 |
| 551 | 20240424 | 115600 | 3652242000 | 17650 | 17650 | 17650 | 17640 | 266 |
| 552 | 20240424 | 115500 | 3647549250 | 17640 | 17630 | 17650 | 17630 | 2139 |
| 553 | 20240424 | 115400 | 3609831180 | 17630 | 17630 | 17630 | 17620 | 633 |
| 554 | 20240424 | 115300 | 3598673090 | 17620 | 17620 | 17630 | 17620 | 462 |
| 555 | 20240424 | 115200 | 3590529030 | 17630 | 17620 | 17630 | 17620 | 576 |
| 556 | 20240424 | 115100 | 3580378700 | 17620 | 17630 | 17630 | 17620 | 214 |
| 557 | 20240424 | 115000 | 3576606650 | 17620 | 17620 | 17630 | 17620 | 466 |
| 558 | 20240424 | 114900 | 3568395500 | 17610 | 17620 | 17620 | 17610 | 290 |
| 559 | 20240424 | 114800 | 3563285800 | 17620 | 17630 | 17640 | 17610 | 468 |
| 560 | 20240424 | 114700 | 3555036430 | 17630 | 17620 | 17630 | 17620 | 194 |
| 561 | 20240424 | 114600 | 3551617980 | 17630 | 17620 | 17640 | 17620 | 829 |
| 562 | 20240424 | 114500 | 3537004330 | 17630 | 17610 | 17630 | 17610 | 627 |
| 563 | 20240424 | 114400 | 3525952050 | 17620 | 17630 | 17630 | 17610 | 1208 |
| 564 | 20240424 | 114300 | 3504673610 | 17630 | 17610 | 17630 | 17610 | 1963 |
| 565 | 20240424 | 114200 | 3470088280 | 17610 | 17600 | 17610 | 17600 | 493 |
| 566 | 20240424 | 114100 | 3461410400 | 17600 | 17610 | 17610 | 17600 | 730 |
| 567 | 20240424 | 114000 | 3448558120 | 17610 | 17610 | 17610 | 17600 | 749 |
| 568 | 20240424 | 113900 | 3435372150 | 17610 | 17600 | 17610 | 17600 | 720 |
| 569 | 20240424 | 113800 | 3422695130 | 17600 | 17580 | 17600 | 17580 | 1162 |
| 570 | 20240424 | 113700 | 3402250790 | 17580 | 17590 | 17590 | 17580 | 127 |
| 571 | 20240424 | 113600 | 3400017380 | 17590 | 17560 | 17590 | 17560 | 1044 |
| 572 | 20240424 | 113500 | 3381674980 | 17550 | 17550 | 17560 | 17540 | 1819 |
| 573 | 20240424 | 113400 | 3349750470 | 17550 | 17540 | 17550 | 17540 | 205 |
| 574 | 20240424 | 113300 | 3346153030 | 17550 | 17540 | 17550 | 17540 | 346 |
| 575 | 20240424 | 113200 | 3340082530 | 17550 | 17530 | 17560 | 17530 | 2361 |
| 576 | 20240424 | 113100 | 3298668260 | 17530 | 17520 | 17530 | 17520 | 585 |
| 577 | 20240424 | 113000 | 3288414890 | 17530 | 17530 | 17530 | 17530 | 474 |
| 578 | 20240424 | 112900 | 3280105670 | 17540 | 17530 | 17540 | 17530 | 547 |
| 579 | 20240424 | 112800 | 3270514930 | 17530 | 17550 | 17550 | 17530 | 544 |
| 580 | 20240424 | 112700 | 3260969590 | 17550 | 17540 | 17550 | 17540 | 344 |
| 581 | 20240424 | 112600 | 3254934060 | 17540 | 17540 | 17550 | 17540 | 285 |
| 582 | 20240424 | 112500 | 3249934940 | 17530 | 17550 | 17550 | 17530 | 487 |
| 583 | 20240424 | 112400 | 3241391820 | 17550 | 17550 | 17550 | 17540 | 361 |
| 584 | 20240424 | 112300 | 3235057240 | 17550 | 17520 | 17550 | 17520 | 725 |
| 585 | 20240424 | 112200 | 3222349700 | 17530 | 17520 | 17530 | 17520 | 565 |
| 586 | 20240424 | 112100 | 3212449090 | 17520 | 17520 | 17530 | 17520 | 319 |
| 587 | 20240424 | 112000 | 3206859230 | 17530 | 17530 | 17530 | 17520 | 311 |
| 588 | 20240424 | 111900 | 3201408710 | 17530 | 17520 | 17530 | 17520 | 1594 |
| 589 | 20240424 | 111800 | 3173473620 | 17520 | 17560 | 17570 | 17520 | 2208 |
| 590 | 20240424 | 111700 | 3134762030 | 17560 | 17570 | 17570 | 17560 | 271 |
| 591 | 20240424 | 111600 | 3130002480 | 17550 | 17580 | 17580 | 17550 | 874 |
| 592 | 20240424 | 111500 | 3114650440 | 17580 | 17580 | 17590 | 17570 | 913 |
| 593 | 20240424 | 111400 | 3098600760 | 17590 | 17590 | 17600 | 17580 | 1381 |
| 594 | 20240424 | 111300 | 3074309760 | 17580 | 17600 | 17600 | 17580 | 1287 |
| 595 | 20240424 | 111200 | 3051663900 | 17610 | 17600 | 17610 | 17600 | 1068 |
| 596 | 20240424 | 111100 | 3032859430 | 17600 | 17610 | 17630 | 17600 | 1381 |
| 597 | 20240424 | 111000 | 3008531650 | 17630 | 17600 | 17640 | 17590 | 5264 |
| 598 | 20240424 | 110900 | 2915848420 | 17590 | 17580 | 17590 | 17570 | 2328 |
| 599 | 20240424 | 110800 | 2874918430 | 17570 | 17530 | 17580 | 17530 | 5549 |
| 600 | 20240424 | 110700 | 2777517090 | 17530 | 17530 | 17540 | 17520 | 291 |
| 601 | 20240424 | 110600 | 2772415760 | 17530 | 17530 | 17530 | 17520 | 709 |
| 602 | 20240424 | 110500 | 2759988590 | 17530 | 17530 | 17530 | 17520 | 290 |
| 603 | 20240424 | 110400 | 2754904970 | 17530 | 17530 | 17530 | 17520 | 859 |
| 604 | 20240424 | 110300 | 2739850850 | 17530 | 17530 | 17530 | 17520 | 57 |
| 605 | 20240424 | 110200 | 2738851660 | 17520 | 17530 | 17530 | 17520 | 1648 |
| 606 | 20240424 | 110100 | 2709968940 | 17520 | 17520 | 17520 | 17520 | 491 |
| 607 | 20240424 | 110000 | 2701366620 | 17520 | 17520 | 17530 | 17520 | 347 |
| 608 | 20240424 | 105900 | 2695286320 | 17520 | 17540 | 17540 | 17520 | 560 |
| 609 | 20240424 | 105800 | 2685469320 | 17530 | 17530 | 17540 | 17530 | 1316 |
| 610 | 20240424 | 105700 | 2662395630 | 17540 | 17560 | 17570 | 17540 | 2707 |
| 611 | 20240424 | 105600 | 2614865930 | 17570 | 17540 | 17570 | 17530 | 5206 |
| 612 | 20240424 | 105500 | 2523521200 | 17530 | 17470 | 17540 | 17470 | 11971 |
| 613 | 20240424 | 105400 | 2314090470 | 17480 | 17440 | 17480 | 17440 | 4783 |
| 614 | 20240424 | 105300 | 2230563170 | 17440 | 17420 | 17440 | 17420 | 1583 |
| 615 | 20240424 | 105200 | 2202969200 | 17410 | 17430 | 17430 | 17410 | 1221 |
| 616 | 20240424 | 105100 | 2181698070 | 17430 | 17430 | 17430 | 17420 | 756 |
| 617 | 20240424 | 105000 | 2168523150 | 17430 | 17440 | 17440 | 17430 | 1537 |
| 618 | 20240424 | 104900 | 2141720530 | 17430 | 17430 | 17440 | 17430 | 473 |
| 619 | 20240424 | 104800 | 2133475740 | 17430 | 17460 | 17460 | 17430 | 1659 |
| 620 | 20240424 | 104700 | 2104547120 | 17460 | 17450 | 17470 | 17450 | 3820 |
| 621 | 20240424 | 104600 | 2037873940 | 17450 | 17450 | 17460 | 17440 | 846 |
| 622 | 20240424 | 104500 | 2023108600 | 17450 | 17420 | 17460 | 17420 | 4040 |
| 623 | 20240424 | 104400 | 1952639580 | 17410 | 17420 | 17430 | 17410 | 989 |
| 624 | 20240424 | 104300 | 1935410460 | 17410 | 17390 | 17420 | 17390 | 2761 |
| 625 | 20240424 | 104200 | 1887359700 | 17390 | 17390 | 17390 | 17390 | 698 |
| 626 | 20240424 | 104100 | 1875221480 | 17390 | 17390 | 17400 | 17390 | 537 |
| 627 | 20240424 | 104000 | 1865880450 | 17400 | 17400 | 17400 | 17390 | 331 |
| 628 | 20240424 | 103900 | 1860121150 | 17400 | 17400 | 17410 | 17400 | 656 |
| 629 | 20240424 | 103800 | 1848704500 | 17400 | 17380 | 17400 | 17380 | 647 |
| 630 | 20240424 | 103700 | 1837454030 | 17380 | 17360 | 17380 | 17360 | 315 |
| 631 | 20240424 | 103600 | 1831984060 | 17380 | 17380 | 17380 | 17340 | 994 |
| 632 | 20240424 | 103500 | 1814727700 | 17380 | 17440 | 17450 | 17380 | 3240 |
| 633 | 20240424 | 103400 | 1758270190 | 17440 | 17450 | 17450 | 17440 | 798 |
| 634 | 20240424 | 103300 | 1744346540 | 17460 | 17440 | 17460 | 17440 | 1000 |
| 635 | 20240424 | 103200 | 1726898230 | 17450 | 17430 | 17450 | 17420 | 3094 |
| 636 | 20240424 | 103100 | 1672953490 | 17430 | 17440 | 17440 | 17420 | 1428 |
| 637 | 20240424 | 103000 | 1648056700 | 17420 | 17440 | 17460 | 17420 | 2919 |
| 638 | 20240424 | 102900 | 1597142870 | 17460 | 17340 | 17470 | 17340 | 7170 |
| 639 | 20240424 | 102800 | 1472306870 | 17330 | 17240 | 17340 | 17240 | 4215 |
| 640 | 20240424 | 102700 | 1399458110 | 17240 | 17200 | 17240 | 17200 | 1722 |
| 641 | 20240424 | 102600 | 1369819920 | 17200 | 17170 | 17200 | 17170 | 4447 |
| 642 | 20240424 | 102500 | 1293415410 | 17160 | 17140 | 17170 | 17130 | 1873 |
| 643 | 20240424 | 102400 | 1261287330 | 17140 | 17150 | 17150 | 17130 | 1327 |
| 644 | 20240424 | 102300 | 1238545510 | 17150 | 17130 | 17150 | 17130 | 365 |
| 645 | 20240424 | 102200 | 1232290990 | 17130 | 17100 | 17130 | 17100 | 340 |
| 646 | 20240424 | 102100 | 1226476140 | 17080 | 17080 | 17090 | 17070 | 260 |
| 647 | 20240424 | 102000 | 1222036370 | 17080 | 17080 | 17080 | 17070 | 127 |
| 648 | 20240424 | 101900 | 1219867250 | 17080 | 17050 | 17080 | 17050 | 379 |
| 649 | 20240424 | 101800 | 1213402660 | 17040 | 17040 | 17050 | 17040 | 828 |
| 650 | 20240424 | 101700 | 1199292710 | 17040 | 17040 | 17040 | 17040 | 145 |
| 651 | 20240424 | 101600 | 1196821910 | 17030 | 17020 | 17040 | 17020 | 350 |
| 652 | 20240424 | 101500 | 1190862750 | 17020 | 17010 | 17020 | 17010 | 525 |
| 653 | 20240424 | 101400 | 1181930030 | 17010 | 17020 | 17020 | 17000 | 740 |
| 654 | 20240424 | 101300 | 1169343700 | 17020 | 17020 | 17020 | 17020 | 106 |
| 655 | 20240424 | 101200 | 1167539580 | 17020 | 17020 | 17020 | 17010 | 338 |
| 656 | 20240424 | 101100 | 1161788420 | 17020 | 17010 | 17020 | 17010 | 54 |
| 657 | 20240424 | 101000 | 1160869680 | 17020 | 17030 | 17030 | 17020 | 679 |
| 658 | 20240424 | 100900 | 1149312570 | 17030 | 17020 | 17030 | 17020 | 195 |
| 659 | 20240424 | 100800 | 1145991950 | 17020 | 17020 | 17020 | 17010 | 575 |
| 660 | 20240424 | 100700 | 1136210550 | 17010 | 17040 | 17040 | 17010 | 591 |
| 661 | 20240424 | 100600 | 1126145810 | 17040 | 17090 | 17090 | 17040 | 1650 |
| 662 | 20240424 | 100500 | 1098000800 | 17090 | 17090 | 17090 | 17080 | 44 |
| 663 | 20240424 | 100400 | 1097248870 | 17070 | 17080 | 17090 | 17070 | 204 |
| 664 | 20240424 | 100300 | 1093763920 | 17080 | 17070 | 17080 | 17070 | 338 |
| 665 | 20240424 | 100200 | 1087992990 | 17080 | 17090 | 17090 | 17070 | 1062 |
| 666 | 20240424 | 100100 | 1069856480 | 17110 | 17150 | 17150 | 17090 | 4298 |
| 667 | 20240424 | 100000 | 996302750 | 17150 | 17170 | 17180 | 17150 | 2623 |
| 668 | 20240424 | 095900 | 951286460 | 17160 | 17140 | 17160 | 17140 | 1048 |
| 669 | 20240424 | 095800 | 933313390 | 17130 | 17110 | 17130 | 17110 | 264 |
| 670 | 20240424 | 095700 | 928791320 | 17120 | 17120 | 17120 | 17110 | 456 |
| 671 | 20240424 | 095600 | 920985540 | 17110 | 17090 | 17110 | 17080 | 2772 |
| 672 | 20240424 | 095500 | 873596250 | 17080 | 17080 | 17090 | 17080 | 180 |
| 673 | 20240424 | 095400 | 870521450 | 17100 | 17060 | 17100 | 17060 | 1256 |
| 674 | 20240424 | 095300 | 849073310 | 17060 | 17030 | 17060 | 17020 | 1177 |
| 675 | 20240424 | 095200 | 829025050 | 17030 | 17030 | 17030 | 17030 | 2 |
| 676 | 20240424 | 095100 | 828990990 | 17030 | 17030 | 17030 | 17030 | 70 |
| 677 | 20240424 | 095000 | 827798890 | 17030 | 17040 | 17040 | 17020 | 799 |
| 678 | 20240424 | 094900 | 814194890 | 17040 | 17060 | 17060 | 17040 | 1349 |
| 679 | 20240424 | 094800 | 791194640 | 17060 | 17060 | 17080 | 17060 | 285 |
| 680 | 20240424 | 094700 | 786329670 | 17070 | 17070 | 17070 | 17060 | 635 |
| 681 | 20240424 | 094600 | 775492980 | 17080 | 17090 | 17100 | 17080 | 1058 |
| 682 | 20240424 | 094500 | 757417230 | 17090 | 16990 | 17100 | 16990 | 7178 |
| 683 | 20240424 | 094400 | 635281230 | 16990 | 16970 | 16990 | 16970 | 1712 |
| 684 | 20240424 | 094300 | 606220520 | 16970 | 16970 | 16970 | 16960 | 438 |
| 685 | 20240424 | 094200 | 598791040 | 16970 | 16980 | 16980 | 16970 | 145 |
| 686 | 20240424 | 094100 | 596329370 | 16980 | 16970 | 16980 | 16960 | 1224 |
| 687 | 20240424 | 094000 | 575555460 | 16960 | 16970 | 16970 | 16960 | 723 |
| 688 | 20240424 | 093900 | 563293280 | 16980 | 16960 | 16980 | 16960 | 160 |
| 689 | 20240424 | 093800 | 560577870 | 16970 | 16960 | 16980 | 16960 | 566 |
| 690 | 20240424 | 093700 | 550972360 | 16940 | 16930 | 16970 | 16920 | 4367 |
| 691 | 20240424 | 093600 | 476966040 | 16920 | 16910 | 16930 | 16900 | 3044 |
| 692 | 20240424 | 093500 | 425499820 | 16910 | 16920 | 16920 | 16910 | 389 |
| 693 | 20240424 | 093400 | 418920580 | 16920 | 16890 | 16920 | 16890 | 2361 |
| 694 | 20240424 | 093300 | 379008420 | 16890 | 16890 | 16890 | 16890 | 183 |
| 695 | 20240424 | 093200 | 375917550 | 16890 | 16890 | 16900 | 16880 | 348 |
| 696 | 20240424 | 093100 | 370036580 | 16890 | 16900 | 16900 | 16890 | 796 |
| 697 | 20240424 | 093000 | 356586040 | 16900 | 16860 | 16910 | 16850 | 974 |
| 698 | 20240424 | 092900 | 340135720 | 16860 | 16850 | 16860 | 16850 | 179 |
| 699 | 20240424 | 092800 | 337118900 | 16850 | 16830 | 16860 | 16830 | 2770 |
| 700 | 20240424 | 092700 | 290460660 | 16820 | 16870 | 16940 | 16820 | 3088 |
| 701 | 20240424 | 092600 | 238327300 | 16830 | 16760 | 16860 | 16760 | 3363 |
| 702 | 20240424 | 092500 | 181794970 | 16760 | 16760 | 16760 | 16750 | 596 |
| 703 | 20240424 | 092400 | 171806030 | 16770 | 16770 | 16780 | 16770 | 130 |
| 704 | 20240424 | 092300 | 169625920 | 16780 | 16780 | 16790 | 16770 | 588 |
| 705 | 20240424 | 092200 | 159763410 | 16790 | 16780 | 16790 | 16780 | 104 |
| 706 | 20240424 | 092100 | 158017520 | 16780 | 16780 | 16790 | 16780 | 168 |
| 707 | 20240424 | 092000 | 155198010 | 16780 | 16760 | 16800 | 16760 | 1478 |
| 708 | 20240424 | 091900 | 130398710 | 16750 | 16710 | 16780 | 16710 | 1028 |
| 709 | 20240424 | 091800 | 113194720 | 16700 | 16700 | 16700 | 16700 | 39 |
| 710 | 20240424 | 091700 | 112543420 | 16740 | 16680 | 16740 | 16680 | 1050 |
| 711 | 20240424 | 091600 | 95016920 | 16670 | 16670 | 16670 | 16650 | 303 |
| 712 | 20240424 | 091500 | 89969470 | 16650 | 16670 | 16670 | 16650 | 733 |
| 713 | 20240424 | 091400 | 77763280 | 16670 | 16670 | 16670 | 16660 | 236 |
| 714 | 20240424 | 091300 | 73830810 | 16670 | 16670 | 16670 | 16670 | 20 |
| 715 | 20240424 | 091200 | 73497410 | 16660 | 16660 | 16660 | 16660 | 18 |
| 716 | 20240424 | 091100 | 73197530 | 16650 | 16660 | 16660 | 16650 | 1155 |
| 717 | 20240424 | 091000 | 53966650 | 16660 | 16660 | 16660 | 16660 | 52 |
| 718 | 20240424 | 090900 | 53100330 | 16680 | 16680 | 16680 | 16680 | 15 |
| 719 | 20240424 | 090800 | 52850130 | 16680 | 16650 | 16680 | 16650 | 151 |
| 720 | 20240424 | 090700 | 50332630 | 16650 | 16670 | 16670 | 16650 | 172 |
| 721 | 20240424 | 090600 | 47467190 | 16670 | 16630 | 16670 | 16630 | 161 |
| 722 | 20240424 | 090500 | 44786580 | 16650 | 16620 | 16650 | 16620 | 98 |
| 723 | 20240424 | 090400 | 43156980 | 16650 | 16630 | 16650 | 16620 | 346 |
| 724 | 20240424 | 090300 | 37403670 | 16600 | 16570 | 16600 | 16550 | 1075 |
| 725 | 20240424 | 090200 | 19586400 | 16580 | 16600 | 16600 | 16580 | 374 |
| 726 | 20240424 | 090100 | 13383280 | 16630 | 16610 | 16640 | 16600 | 583 |
| 727 | 20240424 | 090000 | 3700160 | 16620 | 16690 | 16690 | 16600 | 222 |