38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 3 | 20240425 | 210400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240425 | 210300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240425 | 210200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240425 | 210100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240425 | 210000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240425 | 205900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240425 | 205800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240425 | 205700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240425 | 205600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240425 | 205500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240425 | 205400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240425 | 205300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240425 | 205200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240425 | 205100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240425 | 205000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240425 | 204900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240425 | 204800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240425 | 204700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240425 | 204600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240425 | 204500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240425 | 204400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240425 | 204300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240425 | 204200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240425 | 204100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240425 | 204000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240425 | 203900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240425 | 203800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240425 | 203700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240425 | 203600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240425 | 203500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 33 | 20240425 | 203400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240425 | 203300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240425 | 203200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240425 | 203100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240425 | 203000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240425 | 202900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240425 | 202800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240425 | 202700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240425 | 202600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240425 | 202500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240425 | 202400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240425 | 202300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240425 | 202200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240425 | 202100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240425 | 202000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240425 | 201900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240425 | 201800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240425 | 201700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240425 | 201600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240425 | 201500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240425 | 201400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240425 | 201300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240425 | 201200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240425 | 201100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240425 | 201000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240425 | 200900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240425 | 200800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240425 | 200700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240425 | 200600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240425 | 200500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 63 | 20240425 | 200400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240425 | 200300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240425 | 200200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240425 | 200100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240425 | 200000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240425 | 195900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240425 | 195800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240425 | 195700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240425 | 195600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240425 | 195500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240425 | 195400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240425 | 195300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240425 | 195200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240425 | 195100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240425 | 195000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240425 | 194900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240425 | 194800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240425 | 194700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240425 | 194600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240425 | 194500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240425 | 194400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240425 | 194300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240425 | 194200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240425 | 194100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240425 | 194000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240425 | 193900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240425 | 193800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240425 | 193700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240425 | 193600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240425 | 193500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 93 | 20240425 | 193400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240425 | 193300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240425 | 193200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240425 | 193100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240425 | 193000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240425 | 192900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240425 | 192800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240425 | 192700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240425 | 192600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240425 | 192500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240425 | 192400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240425 | 192300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240425 | 192200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240425 | 192100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240425 | 192000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240425 | 191900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240425 | 191800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240425 | 191700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240425 | 191600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240425 | 191500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240425 | 191400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240425 | 191300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240425 | 191200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240425 | 191100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240425 | 191000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240425 | 190900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240425 | 190800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240425 | 190700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240425 | 190600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240425 | 190500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 123 | 20240425 | 190400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240425 | 190300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240425 | 190200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240425 | 190100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240425 | 190000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240425 | 185900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240425 | 185800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240425 | 185700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240425 | 185600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240425 | 185500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240425 | 185400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240425 | 185300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240425 | 185200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240425 | 185100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240425 | 185000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240425 | 184900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240425 | 184800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240425 | 184700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240425 | 184600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240425 | 184500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240425 | 184400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240425 | 184300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240425 | 184200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240425 | 184100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240425 | 184000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240425 | 183900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240425 | 183800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240425 | 183700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240425 | 183600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240425 | 183500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 153 | 20240425 | 183400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240425 | 183300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240425 | 183200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240425 | 183100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240425 | 183000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240425 | 182900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240425 | 182800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240425 | 182700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240425 | 182600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240425 | 182500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240425 | 182400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240425 | 182300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240425 | 182200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240425 | 182100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240425 | 182000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240425 | 181900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240425 | 181800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240425 | 181700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240425 | 181600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240425 | 181500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240425 | 181400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240425 | 181300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240425 | 181200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240425 | 181100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240425 | 181000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240425 | 180900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240425 | 180800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240425 | 180700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240425 | 180600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240425 | 180500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 183 | 20240425 | 180400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240425 | 180300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240425 | 180200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240425 | 180100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240425 | 180000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240425 | 175900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240425 | 175800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240425 | 175700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240425 | 175600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240425 | 175500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240425 | 175400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240425 | 175300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240425 | 175200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240425 | 175100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240425 | 175000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240425 | 174900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240425 | 174800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240425 | 174700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240425 | 174600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240425 | 174500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240425 | 174400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240425 | 174300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240425 | 174200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240425 | 174100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240425 | 174000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240425 | 173900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240425 | 173800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240425 | 173700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240425 | 173600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240425 | 173500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 213 | 20240425 | 173400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240425 | 173300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240425 | 173200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240425 | 173100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240425 | 173000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240425 | 172900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240425 | 172800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240425 | 172700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240425 | 172600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240425 | 172500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240425 | 172400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240425 | 172300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240425 | 172200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240425 | 172100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240425 | 172000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240425 | 171900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240425 | 171800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240425 | 171700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240425 | 171600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240425 | 171500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240425 | 171400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240425 | 171300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240425 | 171200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240425 | 171100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240425 | 171000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240425 | 170900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240425 | 170800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240425 | 170700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240425 | 170600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240425 | 170500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 243 | 20240425 | 170400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240425 | 170300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240425 | 170200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240425 | 170100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240425 | 170000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240425 | 165900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240425 | 165800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240425 | 165700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240425 | 165600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240425 | 165500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240425 | 165400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240425 | 165300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240425 | 165200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240425 | 165100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240425 | 165000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240425 | 164900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240425 | 164800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240425 | 164700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240425 | 164600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240425 | 164500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240425 | 164400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240425 | 164300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240425 | 164200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240425 | 164100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240425 | 164000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240425 | 163900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240425 | 163800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240425 | 163700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240425 | 163600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240425 | 163500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 273 | 20240425 | 163400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240425 | 163300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240425 | 163200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240425 | 163100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240425 | 163000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240425 | 162900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240425 | 162800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240425 | 162700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240425 | 162600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240425 | 162500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240425 | 162400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240425 | 162300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240425 | 162200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240425 | 162100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240425 | 162000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240425 | 161900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240425 | 161800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240425 | 161700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240425 | 161600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240425 | 161500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240425 | 161400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240425 | 161300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240425 | 161200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240425 | 161100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240425 | 161000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240425 | 160900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240425 | 160800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240425 | 160700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240425 | 160600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20240425 | 160500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 303 | 20240425 | 160400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240425 | 160300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240425 | 160200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240425 | 160100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240425 | 160000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240425 | 155900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240425 | 155800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240425 | 155700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240425 | 155600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240425 | 155500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20240425 | 155400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20240425 | 155300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20240425 | 155200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20240425 | 155100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20240425 | 155000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20240425 | 154900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20240425 | 154800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20240425 | 154700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20240425 | 154600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20240425 | 154500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20240425 | 154400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20240425 | 154300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20240425 | 154200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20240425 | 154100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20240425 | 154000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20240425 | 153900 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20240425 | 153800 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20240425 | 153700 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20240425 | 153600 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20240425 | 153500 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 333 | 20240425 | 153400 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20240425 | 153300 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20240425 | 153200 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20240425 | 153100 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20240425 | 153000 | 4730127120 | 17790 | 17790 | 17790 | 17790 | 7419 |
| 338 | 20240425 | 152900 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20240425 | 152800 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20240425 | 152700 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20240425 | 152600 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20240425 | 152500 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20240425 | 152400 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20240425 | 152300 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20240425 | 152200 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20240425 | 152100 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20240425 | 152000 | 4598143110 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20240425 | 151900 | 4598143110 | 17780 | 17780 | 17780 | 17770 | 450 |
| 349 | 20240425 | 151800 | 4590143560 | 17780 | 17780 | 17780 | 17770 | 100 |
| 350 | 20240425 | 151700 | 4588365960 | 17780 | 17780 | 17780 | 17770 | 262 |
| 351 | 20240425 | 151600 | 4583708150 | 17780 | 17780 | 17780 | 17770 | 298 |
| 352 | 20240425 | 151500 | 4578410010 | 17780 | 17780 | 17780 | 17770 | 639 |
| 353 | 20240425 | 151400 | 4567050960 | 17780 | 17770 | 17780 | 17770 | 682 |
| 354 | 20240425 | 151300 | 4554930760 | 17760 | 17780 | 17780 | 17760 | 974 |
| 355 | 20240425 | 151200 | 4537617780 | 17780 | 17760 | 17780 | 17760 | 591 |
| 356 | 20240425 | 151100 | 4527114680 | 17770 | 17750 | 17770 | 17750 | 1146 |
| 357 | 20240425 | 151000 | 4506765750 | 17760 | 17760 | 17760 | 17750 | 402 |
| 358 | 20240425 | 150900 | 4499628590 | 17750 | 17770 | 17770 | 17750 | 725 |
| 359 | 20240425 | 150800 | 4486754570 | 17760 | 17780 | 17780 | 17760 | 506 |
| 360 | 20240425 | 150700 | 4477763260 | 17780 | 17780 | 17790 | 17750 | 6978 |
| 361 | 20240425 | 150600 | 4353853470 | 17770 | 17780 | 17780 | 17770 | 753 |
| 362 | 20240425 | 150500 | 4340466130 | 17780 | 17770 | 17780 | 17750 | 2524 |
| 363 | 20240425 | 150400 | 4295643180 | 17780 | 17790 | 17790 | 17770 | 1217 |
| 364 | 20240425 | 150300 | 4274002510 | 17790 | 17790 | 17790 | 17780 | 257 |
| 365 | 20240425 | 150200 | 4269432430 | 17790 | 17790 | 17790 | 17780 | 471 |
| 366 | 20240425 | 150100 | 4261055690 | 17790 | 17790 | 17790 | 17780 | 275 |
| 367 | 20240425 | 150000 | 4256164450 | 17790 | 17800 | 17800 | 17780 | 362 |
| 368 | 20240425 | 145900 | 4249725270 | 17790 | 17790 | 17790 | 17780 | 1208 |
| 369 | 20240425 | 145800 | 4228237960 | 17790 | 17780 | 17790 | 17780 | 451 |
| 370 | 20240425 | 145700 | 4220218430 | 17790 | 17790 | 17790 | 17760 | 961 |
| 371 | 20240425 | 145600 | 4203137330 | 17790 | 17790 | 17790 | 17780 | 326 |
| 372 | 20240425 | 145500 | 4197339970 | 17780 | 17800 | 17800 | 17780 | 711 |
| 373 | 20240425 | 145400 | 4184692480 | 17790 | 17800 | 17800 | 17790 | 376 |
| 374 | 20240425 | 145300 | 4178002680 | 17790 | 17800 | 17800 | 17790 | 455 |
| 375 | 20240425 | 145200 | 4169908160 | 17790 | 17800 | 17800 | 17790 | 320 |
| 376 | 20240425 | 145100 | 4164214640 | 17790 | 17780 | 17800 | 17780 | 1271 |
| 377 | 20240425 | 145000 | 4141605130 | 17790 | 17790 | 17790 | 17780 | 266 |
| 378 | 20240425 | 144900 | 4136873710 | 17780 | 17790 | 17790 | 17780 | 480 |
| 379 | 20240425 | 144800 | 4128338470 | 17790 | 17790 | 17790 | 17790 | 367 |
| 380 | 20240425 | 144700 | 4121809540 | 17790 | 17780 | 17790 | 17780 | 400 |
| 381 | 20240425 | 144600 | 4114696380 | 17800 | 17790 | 17800 | 17790 | 87 |
| 382 | 20240425 | 144500 | 4113148590 | 17800 | 17790 | 17800 | 17790 | 319 |
| 383 | 20240425 | 144400 | 4107471440 | 17790 | 17790 | 17800 | 17790 | 406 |
| 384 | 20240425 | 144300 | 4100247860 | 17800 | 17780 | 17800 | 17780 | 721 |
| 385 | 20240425 | 144200 | 4087427980 | 17790 | 17790 | 17800 | 17780 | 90 |
| 386 | 20240425 | 144100 | 4085826780 | 17790 | 17800 | 17800 | 17790 | 395 |
| 387 | 20240425 | 144000 | 4078798570 | 17800 | 17800 | 17800 | 17790 | 334 |
| 388 | 20240425 | 143900 | 4072855900 | 17800 | 17800 | 17800 | 17790 | 273 |
| 389 | 20240425 | 143800 | 4067997870 | 17790 | 17800 | 17800 | 17790 | 126 |
| 390 | 20240425 | 143700 | 4065755330 | 17800 | 17790 | 17800 | 17790 | 238 |
| 391 | 20240425 | 143600 | 4061519100 | 17810 | 17780 | 17810 | 17780 | 720 |
| 392 | 20240425 | 143500 | 4048710410 | 17780 | 17790 | 17790 | 17770 | 992 |
| 393 | 20240425 | 143400 | 4031077900 | 17790 | 17780 | 17790 | 17770 | 455 |
| 394 | 20240425 | 143300 | 4022987220 | 17780 | 17780 | 17790 | 17770 | 469 |
| 395 | 20240425 | 143200 | 4014648070 | 17790 | 17780 | 17790 | 17780 | 409 |
| 396 | 20240425 | 143100 | 4007374700 | 17780 | 17790 | 17790 | 17780 | 454 |
| 397 | 20240425 | 143000 | 3999300060 | 17790 | 17800 | 17800 | 17790 | 279 |
| 398 | 20240425 | 142900 | 3994334610 | 17810 | 17800 | 17810 | 17800 | 238 |
| 399 | 20240425 | 142800 | 3990097010 | 17800 | 17800 | 17800 | 17800 | 259 |
| 400 | 20240425 | 142700 | 3985486810 | 17810 | 17770 | 17810 | 17770 | 947 |
| 401 | 20240425 | 142600 | 3968650530 | 17770 | 17770 | 17780 | 17760 | 811 |
| 402 | 20240425 | 142500 | 3954242480 | 17770 | 17780 | 17780 | 17770 | 103 |
| 403 | 20240425 | 142400 | 3952411160 | 17780 | 17780 | 17800 | 17780 | 264 |
| 404 | 20240425 | 142300 | 3947715800 | 17790 | 17770 | 17790 | 17770 | 1300 |
| 405 | 20240425 | 142200 | 3924607720 | 17770 | 17770 | 17770 | 17760 | 714 |
| 406 | 20240425 | 142100 | 3911922100 | 17780 | 17770 | 17780 | 17760 | 778 |
| 407 | 20240425 | 142000 | 3898101620 | 17780 | 17780 | 17790 | 17770 | 1612 |
| 408 | 20240425 | 141900 | 3869449820 | 17790 | 17790 | 17800 | 17790 | 360 |
| 409 | 20240425 | 141800 | 3863043730 | 17800 | 17790 | 17800 | 17790 | 277 |
| 410 | 20240425 | 141700 | 3858115280 | 17790 | 17800 | 17810 | 17790 | 711 |
| 411 | 20240425 | 141600 | 3845459250 | 17800 | 17790 | 17810 | 17790 | 307 |
| 412 | 20240425 | 141500 | 3839992850 | 17790 | 17820 | 17820 | 17790 | 1960 |
| 413 | 20240425 | 141400 | 3805093740 | 17820 | 17820 | 17840 | 17820 | 539 |
| 414 | 20240425 | 141300 | 3795486650 | 17830 | 17840 | 17840 | 17830 | 535 |
| 415 | 20240425 | 141200 | 3785946600 | 17840 | 17840 | 17840 | 17840 | 61 |
| 416 | 20240425 | 141100 | 3784858360 | 17830 | 17840 | 17840 | 17830 | 76 |
| 417 | 20240425 | 141000 | 3783502530 | 17840 | 17840 | 17840 | 17830 | 422 |
| 418 | 20240425 | 140900 | 3775977460 | 17840 | 17840 | 17840 | 17840 | 83 |
| 419 | 20240425 | 140800 | 3774496740 | 17840 | 17850 | 17850 | 17840 | 706 |
| 420 | 20240425 | 140700 | 3761899870 | 17850 | 17850 | 17850 | 17850 | 16 |
| 421 | 20240425 | 140600 | 3761614270 | 17840 | 17860 | 17860 | 17840 | 175 |
| 422 | 20240425 | 140500 | 3758491360 | 17850 | 17850 | 17860 | 17850 | 214 |
| 423 | 20240425 | 140400 | 3754670640 | 17860 | 17870 | 17870 | 17860 | 286 |
| 424 | 20240425 | 140300 | 3749561040 | 17870 | 17870 | 17870 | 17870 | 193 |
| 425 | 20240425 | 140200 | 3746112130 | 17870 | 17860 | 17870 | 17860 | 77 |
| 426 | 20240425 | 140100 | 3744736360 | 17870 | 17870 | 17870 | 17860 | 372 |
| 427 | 20240425 | 140000 | 3738091120 | 17860 | 17870 | 17870 | 17860 | 115 |
| 428 | 20240425 | 135900 | 3736036480 | 17870 | 17870 | 17880 | 17860 | 269 |
| 429 | 20240425 | 135800 | 3731228910 | 17870 | 17870 | 17870 | 17870 | 112 |
| 430 | 20240425 | 135700 | 3729227470 | 17870 | 17880 | 17880 | 17870 | 205 |
| 431 | 20240425 | 135600 | 3725564030 | 17880 | 17860 | 17880 | 17840 | 484 |
| 432 | 20240425 | 135500 | 3716923490 | 17860 | 17850 | 17860 | 17850 | 682 |
| 433 | 20240425 | 135400 | 3704746330 | 17860 | 17860 | 17860 | 17850 | 477 |
| 434 | 20240425 | 135300 | 3696229110 | 17860 | 17860 | 17860 | 17860 | 110 |
| 435 | 20240425 | 135200 | 3694264510 | 17860 | 17860 | 17870 | 17860 | 558 |
| 436 | 20240425 | 135100 | 3684296370 | 17870 | 17880 | 17890 | 17870 | 86 |
| 437 | 20240425 | 135000 | 3682758910 | 17890 | 17890 | 17890 | 17880 | 272 |
| 438 | 20240425 | 134900 | 3677895190 | 17890 | 17890 | 17890 | 17890 | 173 |
| 439 | 20240425 | 134800 | 3674800220 | 17890 | 17890 | 17890 | 17890 | 228 |
| 440 | 20240425 | 134700 | 3670721300 | 17890 | 17910 | 17910 | 17890 | 277 |
| 441 | 20240425 | 134600 | 3665761850 | 17910 | 17920 | 17920 | 17910 | 98 |
| 442 | 20240425 | 134500 | 3664006290 | 17910 | 17910 | 17910 | 17910 | 169 |
| 443 | 20240425 | 134400 | 3660979500 | 17910 | 17900 | 17910 | 17900 | 187 |
| 444 | 20240425 | 134300 | 3657631870 | 17900 | 17900 | 17900 | 17890 | 331 |
| 445 | 20240425 | 134200 | 3651706980 | 17890 | 17880 | 17890 | 17880 | 122 |
| 446 | 20240425 | 134100 | 3649524450 | 17890 | 17870 | 17900 | 17870 | 646 |
| 447 | 20240425 | 134000 | 3637971900 | 17880 | 17880 | 17880 | 17880 | 208 |
| 448 | 20240425 | 133900 | 3634252860 | 17890 | 17890 | 17900 | 17890 | 301 |
| 449 | 20240425 | 133800 | 3628867420 | 17890 | 17890 | 17890 | 17890 | 17 |
| 450 | 20240425 | 133700 | 3628563290 | 17890 | 17890 | 17890 | 17890 | 167 |
| 451 | 20240425 | 133600 | 3625575660 | 17900 | 17900 | 17910 | 17900 | 290 |
| 452 | 20240425 | 133500 | 3620383540 | 17900 | 17900 | 17900 | 17890 | 107 |
| 453 | 20240425 | 133400 | 3618468540 | 17900 | 17910 | 17910 | 17900 | 260 |
| 454 | 20240425 | 133300 | 3613814060 | 17910 | 17910 | 17910 | 17910 | 117 |
| 455 | 20240425 | 133200 | 3611718590 | 17910 | 17910 | 17920 | 17910 | 148 |
| 456 | 20240425 | 133100 | 3609067130 | 17920 | 17920 | 17920 | 17920 | 130 |
| 457 | 20240425 | 133000 | 3606737530 | 17910 | 17930 | 17930 | 17910 | 278 |
| 458 | 20240425 | 132900 | 3601756070 | 17930 | 17870 | 17930 | 17870 | 947 |
| 459 | 20240425 | 132800 | 3584813100 | 17870 | 17870 | 17870 | 17870 | 85 |
| 460 | 20240425 | 132700 | 3583294150 | 17870 | 17880 | 17890 | 17850 | 2207 |
| 461 | 20240425 | 132600 | 3543862190 | 17880 | 17880 | 17880 | 17870 | 334 |
| 462 | 20240425 | 132500 | 3537890820 | 17890 | 17890 | 17890 | 17880 | 162 |
| 463 | 20240425 | 132400 | 3534992930 | 17890 | 17890 | 17890 | 17890 | 0 |
| 464 | 20240425 | 132300 | 3534992930 | 17890 | 17900 | 17900 | 17890 | 303 |
| 465 | 20240425 | 132200 | 3529571450 | 17900 | 17900 | 17900 | 17890 | 246 |
| 466 | 20240425 | 132100 | 3525169360 | 17900 | 17900 | 17900 | 17900 | 80 |
| 467 | 20240425 | 132000 | 3523737360 | 17910 | 17910 | 17910 | 17890 | 921 |
| 468 | 20240425 | 131900 | 3507250750 | 17920 | 17930 | 17930 | 17920 | 322 |
| 469 | 20240425 | 131800 | 3501480410 | 17930 | 17940 | 17940 | 17930 | 530 |
| 470 | 20240425 | 131700 | 3491975230 | 17950 | 17980 | 17980 | 17950 | 2936 |
| 471 | 20240425 | 131600 | 3439237280 | 17990 | 17990 | 17990 | 17990 | 167 |
| 472 | 20240425 | 131500 | 3436232950 | 17990 | 17990 | 17990 | 17990 | 117 |
| 473 | 20240425 | 131400 | 3434128120 | 17980 | 17990 | 17990 | 17980 | 265 |
| 474 | 20240425 | 131300 | 3429363220 | 17990 | 17990 | 17990 | 17990 | 38 |
| 475 | 20240425 | 131200 | 3428679600 | 17990 | 17990 | 17990 | 17980 | 426 |
| 476 | 20240425 | 131100 | 3421018210 | 17980 | 17980 | 17980 | 17980 | 10 |
| 477 | 20240425 | 131000 | 3420838410 | 17980 | 17980 | 17980 | 17980 | 292 |
| 478 | 20240425 | 130900 | 3415588250 | 17980 | 17990 | 17990 | 17980 | 267 |
| 479 | 20240425 | 130800 | 3410785780 | 17990 | 17980 | 17990 | 17980 | 241 |
| 480 | 20240425 | 130700 | 3406452540 | 17990 | 17990 | 17990 | 17990 | 61 |
| 481 | 20240425 | 130600 | 3405355150 | 17990 | 17990 | 17990 | 17980 | 397 |
| 482 | 20240425 | 130500 | 3398214710 | 17980 | 17990 | 17990 | 17980 | 355 |
| 483 | 20240425 | 130400 | 3391831040 | 17990 | 17990 | 17990 | 17990 | 101 |
| 484 | 20240425 | 130300 | 3390014050 | 17990 | 17990 | 17990 | 17980 | 286 |
| 485 | 20240425 | 130200 | 3384871260 | 17990 | 17990 | 17990 | 17990 | 62 |
| 486 | 20240425 | 130100 | 3383755880 | 17990 | 17990 | 17990 | 17980 | 348 |
| 487 | 20240425 | 130000 | 3377497730 | 17990 | 17990 | 17990 | 17990 | 59 |
| 488 | 20240425 | 125900 | 3376436320 | 17980 | 17980 | 17990 | 17980 | 663 |
| 489 | 20240425 | 125800 | 3364515100 | 17990 | 17990 | 17990 | 17990 | 116 |
| 490 | 20240425 | 125700 | 3362428260 | 17990 | 17990 | 17990 | 17990 | 43 |
| 491 | 20240425 | 125600 | 3361654690 | 17990 | 17990 | 17990 | 17980 | 312 |
| 492 | 20240425 | 125500 | 3356041820 | 17990 | 17980 | 17990 | 17980 | 20 |
| 493 | 20240425 | 125400 | 3355682030 | 17990 | 17990 | 17990 | 17990 | 111 |
| 494 | 20240425 | 125300 | 3353685140 | 17990 | 17990 | 17990 | 17990 | 118 |
| 495 | 20240425 | 125200 | 3351562320 | 17980 | 17990 | 17990 | 17980 | 366 |
| 496 | 20240425 | 125100 | 3344980830 | 17990 | 17990 | 17990 | 17990 | 2698 |
| 497 | 20240425 | 125000 | 3296443810 | 17990 | 17980 | 17990 | 17980 | 568 |
| 498 | 20240425 | 124900 | 3286228200 | 17980 | 17990 | 17990 | 17980 | 75 |
| 499 | 20240425 | 124800 | 3284879060 | 17980 | 17980 | 17990 | 17980 | 237 |
| 500 | 20240425 | 124700 | 3280617740 | 17980 | 17990 | 17990 | 17980 | 455 |
| 501 | 20240425 | 124600 | 3272434120 | 17990 | 17990 | 17990 | 17970 | 203 |
| 502 | 20240425 | 124500 | 3268782750 | 17990 | 17980 | 17990 | 17980 | 1002 |
| 503 | 20240425 | 124400 | 3250762090 | 17970 | 17970 | 17980 | 17970 | 32 |
| 504 | 20240425 | 124300 | 3250186840 | 17980 | 17980 | 17980 | 17980 | 179 |
| 505 | 20240425 | 124200 | 3246968420 | 17980 | 17980 | 17980 | 17970 | 224 |
| 506 | 20240425 | 124100 | 3242941900 | 17980 | 17980 | 17980 | 17980 | 136 |
| 507 | 20240425 | 124000 | 3240496620 | 17990 | 17970 | 17990 | 17970 | 307 |
| 508 | 20240425 | 123900 | 3234977470 | 17970 | 17970 | 17970 | 17970 | 50 |
| 509 | 20240425 | 123800 | 3234078970 | 17970 | 17980 | 17980 | 17970 | 258 |
| 510 | 20240425 | 123700 | 3229442330 | 17980 | 17980 | 17980 | 17980 | 171 |
| 511 | 20240425 | 123600 | 3226367750 | 17980 | 17990 | 17990 | 17980 | 738 |
| 512 | 20240425 | 123500 | 3213097150 | 17990 | 17990 | 17990 | 17990 | 26 |
| 513 | 20240425 | 123400 | 3212629410 | 17990 | 17980 | 17990 | 17980 | 474 |
| 514 | 20240425 | 123300 | 3204105990 | 17990 | 17990 | 17990 | 17990 | 1 |
| 515 | 20240425 | 123200 | 3204088000 | 17970 | 17980 | 17990 | 17970 | 671 |
| 516 | 20240425 | 123100 | 3192023840 | 17990 | 17990 | 17990 | 17990 | 21 |
| 517 | 20240425 | 123000 | 3191646050 | 17990 | 17980 | 17990 | 17980 | 158 |
| 518 | 20240425 | 122900 | 3188805200 | 17980 | 17990 | 17990 | 17980 | 335 |
| 519 | 20240425 | 122800 | 3182780670 | 17990 | 17990 | 17990 | 17990 | 68 |
| 520 | 20240425 | 122700 | 3181557350 | 17990 | 17990 | 17990 | 17980 | 468 |
| 521 | 20240425 | 122600 | 3173140460 | 17990 | 17990 | 17990 | 17990 | 127 |
| 522 | 20240425 | 122500 | 3170855730 | 17990 | 17990 | 17990 | 17980 | 409 |
| 523 | 20240425 | 122400 | 3163501120 | 17990 | 17990 | 17990 | 17990 | 101 |
| 524 | 20240425 | 122300 | 3161684130 | 17990 | 17990 | 17990 | 17980 | 297 |
| 525 | 20240425 | 122200 | 3156343450 | 17990 | 17990 | 17990 | 17990 | 15 |
| 526 | 20240425 | 122100 | 3156073600 | 17990 | 17980 | 17990 | 17980 | 100 |
| 527 | 20240425 | 122000 | 3154275590 | 17980 | 17980 | 17980 | 17980 | 294 |
| 528 | 20240425 | 121900 | 3148989470 | 17980 | 17980 | 17980 | 17980 | 137 |
| 529 | 20240425 | 121800 | 3146526210 | 17980 | 17980 | 17980 | 17970 | 518 |
| 530 | 20240425 | 121700 | 3137215930 | 17980 | 17980 | 17980 | 17980 | 52 |
| 531 | 20240425 | 121600 | 3136280970 | 17980 | 17990 | 17990 | 17980 | 715 |
| 532 | 20240425 | 121500 | 3123424040 | 17990 | 17990 | 17990 | 17990 | 36 |
| 533 | 20240425 | 121400 | 3122776400 | 17990 | 17990 | 17990 | 17990 | 147 |
| 534 | 20240425 | 121300 | 3120131870 | 17990 | 17980 | 17990 | 17980 | 155 |
| 535 | 20240425 | 121200 | 3117344100 | 17970 | 17970 | 17980 | 17970 | 53 |
| 536 | 20240425 | 121100 | 3116391310 | 17980 | 17980 | 17990 | 17980 | 206 |
| 537 | 20240425 | 121000 | 3112687020 | 17980 | 17980 | 17980 | 17980 | 161 |
| 538 | 20240425 | 120900 | 3109792240 | 17980 | 17990 | 17990 | 17980 | 230 |
| 539 | 20240425 | 120800 | 3105656830 | 17990 | 17990 | 17990 | 17990 | 97 |
| 540 | 20240425 | 120700 | 3103911800 | 17980 | 18000 | 18000 | 17980 | 471 |
| 541 | 20240425 | 120600 | 3095437840 | 18000 | 18000 | 18010 | 18000 | 1194 |
| 542 | 20240425 | 120500 | 3073945820 | 17990 | 17990 | 17990 | 17990 | 416 |
| 543 | 20240425 | 120400 | 3066461980 | 18000 | 17960 | 18000 | 17960 | 128 |
| 544 | 20240425 | 120300 | 3064160460 | 17960 | 17930 | 17990 | 17930 | 930 |
| 545 | 20240425 | 120200 | 3047453980 | 17930 | 17920 | 17930 | 17920 | 407 |
| 546 | 20240425 | 120100 | 3040159520 | 17920 | 17920 | 17920 | 17920 | 26 |
| 547 | 20240425 | 120000 | 3039693600 | 17920 | 17930 | 17930 | 17920 | 373 |
| 548 | 20240425 | 115900 | 3033008420 | 17930 | 17930 | 17930 | 17930 | 130 |
| 549 | 20240425 | 115800 | 3030677520 | 17940 | 17920 | 17940 | 17920 | 30 |
| 550 | 20240425 | 115700 | 3030139340 | 17910 | 17890 | 17910 | 17890 | 410 |
| 551 | 20240425 | 115600 | 3022797270 | 17900 | 17900 | 17900 | 17890 | 394 |
| 552 | 20240425 | 115500 | 3015748180 | 17900 | 17900 | 17900 | 17900 | 50 |
| 553 | 20240425 | 115400 | 3014853180 | 17900 | 17890 | 17900 | 17890 | 105 |
| 554 | 20240425 | 115300 | 3012973920 | 17890 | 17900 | 17900 | 17890 | 329 |
| 555 | 20240425 | 115200 | 3007087230 | 17890 | 17900 | 17900 | 17890 | 121 |
| 556 | 20240425 | 115100 | 3004921680 | 17900 | 17920 | 17920 | 17900 | 327 |
| 557 | 20240425 | 115000 | 2999067080 | 17910 | 17910 | 17910 | 17910 | 192 |
| 558 | 20240425 | 114900 | 2995628360 | 17920 | 17940 | 17940 | 17920 | 285 |
| 559 | 20240425 | 114800 | 2990519790 | 17930 | 17940 | 17940 | 17920 | 198 |
| 560 | 20240425 | 114700 | 2986969940 | 17920 | 17920 | 17920 | 17910 | 467 |
| 561 | 20240425 | 114600 | 2978603770 | 17920 | 17900 | 18030 | 17890 | 1706 |
| 562 | 20240425 | 114500 | 2947887850 | 17880 | 17870 | 18000 | 17870 | 1620 |
| 563 | 20240425 | 114400 | 2918744900 | 17870 | 17840 | 17920 | 17840 | 2650 |
| 564 | 20240425 | 114300 | 2871308680 | 17840 | 17810 | 17840 | 17800 | 1173 |
| 565 | 20240425 | 114200 | 2850411500 | 17810 | 17840 | 17840 | 17810 | 1214 |
| 566 | 20240425 | 114100 | 2828778770 | 17840 | 17890 | 17890 | 17830 | 1306 |
| 567 | 20240425 | 114000 | 2805479430 | 17870 | 17880 | 17890 | 17840 | 3440 |
| 568 | 20240425 | 113900 | 2744078850 | 17870 | 17840 | 17870 | 17840 | 1178 |
| 569 | 20240425 | 113800 | 2723056680 | 17840 | 17860 | 17870 | 17840 | 1487 |
| 570 | 20240425 | 113700 | 2696511450 | 17860 | 17860 | 17870 | 17860 | 547 |
| 571 | 20240425 | 113600 | 2686740590 | 17850 | 17860 | 17860 | 17850 | 389 |
| 572 | 20240425 | 113500 | 2679794040 | 17850 | 17850 | 17860 | 17850 | 405 |
| 573 | 20240425 | 113400 | 2672564710 | 17850 | 17860 | 17860 | 17850 | 477 |
| 574 | 20240425 | 113300 | 2664050200 | 17860 | 17860 | 17870 | 17850 | 618 |
| 575 | 20240425 | 113200 | 2653014560 | 17860 | 17860 | 17870 | 17860 | 244 |
| 576 | 20240425 | 113100 | 2648656150 | 17870 | 17880 | 17890 | 17870 | 604 |
| 577 | 20240425 | 113000 | 2637856000 | 17880 | 17870 | 17880 | 17870 | 321 |
| 578 | 20240425 | 112900 | 2632118180 | 17870 | 17870 | 17880 | 17860 | 550 |
| 579 | 20240425 | 112800 | 2622290030 | 17880 | 17880 | 17890 | 17880 | 259 |
| 580 | 20240425 | 112700 | 2617658430 | 17880 | 17880 | 17890 | 17870 | 401 |
| 581 | 20240425 | 112600 | 2610490840 | 17870 | 17880 | 17890 | 17870 | 382 |
| 582 | 20240425 | 112500 | 2603661360 | 17880 | 17870 | 17880 | 17870 | 972 |
| 583 | 20240425 | 112400 | 2586289290 | 17880 | 17900 | 17900 | 17880 | 167 |
| 584 | 20240425 | 112300 | 2583302230 | 17890 | 17870 | 17890 | 17870 | 409 |
| 585 | 20240425 | 112200 | 2575989520 | 17880 | 17920 | 17920 | 17880 | 2120 |
| 586 | 20240425 | 112100 | 2538026780 | 17910 | 17920 | 17920 | 17910 | 685 |
| 587 | 20240425 | 112000 | 2525753820 | 17930 | 17950 | 17960 | 17930 | 944 |
| 588 | 20240425 | 111900 | 2508819240 | 17950 | 17950 | 17950 | 17940 | 150 |
| 589 | 20240425 | 111800 | 2506128040 | 17940 | 17950 | 17950 | 17940 | 658 |
| 590 | 20240425 | 111700 | 2494321170 | 17950 | 17950 | 17970 | 17940 | 292 |
| 591 | 20240425 | 111600 | 2489077510 | 17960 | 17970 | 17970 | 17950 | 286 |
| 592 | 20240425 | 111500 | 2483940370 | 17970 | 17980 | 17980 | 17960 | 380 |
| 593 | 20240425 | 111400 | 2477114640 | 17980 | 17960 | 17980 | 17960 | 702 |
| 594 | 20240425 | 111300 | 2464503760 | 17960 | 17960 | 17980 | 17960 | 413 |
| 595 | 20240425 | 111200 | 2457083390 | 17970 | 17970 | 17970 | 17970 | 50 |
| 596 | 20240425 | 111100 | 2456184890 | 17970 | 17990 | 17990 | 17970 | 278 |
| 597 | 20240425 | 111000 | 2451187520 | 17980 | 17950 | 17990 | 17950 | 633 |
| 598 | 20240425 | 110900 | 2439808360 | 17970 | 17980 | 17980 | 17960 | 510 |
| 599 | 20240425 | 110800 | 2430646850 | 17980 | 17970 | 17980 | 17970 | 392 |
| 600 | 20240425 | 110700 | 2423601920 | 17980 | 17990 | 17990 | 17970 | 205 |
| 601 | 20240425 | 110600 | 2419916730 | 17980 | 17980 | 17990 | 17980 | 474 |
| 602 | 20240425 | 110500 | 2411392910 | 17980 | 17990 | 17990 | 17980 | 317 |
| 603 | 20240425 | 110400 | 2405692020 | 17980 | 17980 | 17990 | 17980 | 439 |
| 604 | 20240425 | 110300 | 2397798640 | 17990 | 17990 | 17990 | 17980 | 1061 |
| 605 | 20240425 | 110200 | 2378712560 | 17990 | 17980 | 17990 | 17960 | 2462 |
| 606 | 20240425 | 110100 | 2334449970 | 17980 | 17980 | 17990 | 17980 | 871 |
| 607 | 20240425 | 110000 | 2318788210 | 17990 | 17980 | 17990 | 17980 | 401 |
| 608 | 20240425 | 105900 | 2311577520 | 17990 | 17990 | 17990 | 17980 | 143 |
| 609 | 20240425 | 105800 | 2309005880 | 17980 | 17980 | 17980 | 17970 | 1149 |
| 610 | 20240425 | 105700 | 2288348830 | 17980 | 17980 | 17980 | 17970 | 589 |
| 611 | 20240425 | 105600 | 2277761900 | 17980 | 17980 | 17980 | 17970 | 258 |
| 612 | 20240425 | 105500 | 2273123990 | 17980 | 17980 | 17980 | 17970 | 625 |
| 613 | 20240425 | 105400 | 2261890820 | 17980 | 17980 | 17980 | 17970 | 183 |
| 614 | 20240425 | 105300 | 2258601420 | 17980 | 18000 | 18000 | 17980 | 702 |
| 615 | 20240425 | 105200 | 2245975760 | 17990 | 17990 | 18000 | 17990 | 313 |
| 616 | 20240425 | 105100 | 2240344680 | 17990 | 17990 | 18000 | 17990 | 485 |
| 617 | 20240425 | 105000 | 2231618530 | 18000 | 18000 | 18000 | 18000 | 235 |
| 618 | 20240425 | 104900 | 2227388530 | 18000 | 18000 | 18000 | 17990 | 104 |
| 619 | 20240425 | 104800 | 2225516550 | 18000 | 17990 | 18010 | 17990 | 654 |
| 620 | 20240425 | 104700 | 2213746230 | 17990 | 17980 | 17990 | 17980 | 161 |
| 621 | 20240425 | 104600 | 2210850020 | 17990 | 18000 | 18000 | 17990 | 850 |
| 622 | 20240425 | 104500 | 2195555530 | 18000 | 18010 | 18020 | 18000 | 366 |
| 623 | 20240425 | 104400 | 2188964080 | 18010 | 18020 | 18020 | 18010 | 272 |
| 624 | 20240425 | 104300 | 2184065170 | 18020 | 18020 | 18030 | 18020 | 1208 |
| 625 | 20240425 | 104200 | 2162296960 | 18020 | 18030 | 18030 | 18020 | 479 |
| 626 | 20240425 | 104100 | 2153660650 | 18030 | 18020 | 18030 | 18020 | 142 |
| 627 | 20240425 | 104000 | 2151100400 | 18020 | 18020 | 18030 | 18020 | 223 |
| 628 | 20240425 | 103900 | 2147081930 | 18010 | 18010 | 18020 | 18010 | 359 |
| 629 | 20240425 | 103800 | 2140615120 | 18020 | 18010 | 18020 | 18010 | 178 |
| 630 | 20240425 | 103700 | 2137409010 | 18020 | 18030 | 18040 | 18020 | 772 |
| 631 | 20240425 | 103600 | 2123491170 | 18030 | 18030 | 18030 | 18030 | 249 |
| 632 | 20240425 | 103500 | 2119001700 | 18040 | 18040 | 18040 | 18030 | 453 |
| 633 | 20240425 | 103400 | 2110833420 | 18040 | 18020 | 18040 | 18020 | 522 |
| 634 | 20240425 | 103300 | 2101420380 | 18020 | 18020 | 18030 | 18020 | 1297 |
| 635 | 20240425 | 103200 | 2078047640 | 18010 | 18020 | 18020 | 18010 | 172 |
| 636 | 20240425 | 103100 | 2074949200 | 18020 | 18010 | 18020 | 18010 | 121 |
| 637 | 20240425 | 103000 | 2072769240 | 18000 | 18020 | 18020 | 18000 | 546 |
| 638 | 20240425 | 102900 | 2062938320 | 18020 | 18010 | 18020 | 18010 | 914 |
| 639 | 20240425 | 102800 | 2046476750 | 18000 | 18010 | 18010 | 18000 | 556 |
| 640 | 20240425 | 102700 | 2036468170 | 18000 | 18010 | 18010 | 18000 | 47 |
| 641 | 20240425 | 102600 | 2035621790 | 18010 | 18000 | 18010 | 18000 | 820 |
| 642 | 20240425 | 102500 | 2020860560 | 18010 | 17990 | 18010 | 17990 | 738 |
| 643 | 20240425 | 102400 | 2007572600 | 18000 | 18000 | 18010 | 18000 | 643 |
| 644 | 20240425 | 102300 | 1995998520 | 18010 | 18000 | 18010 | 17990 | 1666 |
| 645 | 20240425 | 102200 | 1966010520 | 17990 | 17990 | 17990 | 17990 | 81 |
| 646 | 20240425 | 102100 | 1964553330 | 17990 | 17990 | 18000 | 17990 | 510 |
| 647 | 20240425 | 102000 | 1955378420 | 17990 | 17990 | 17990 | 17990 | 221 |
| 648 | 20240425 | 101900 | 1951402630 | 17990 | 17990 | 17990 | 17980 | 362 |
| 649 | 20240425 | 101800 | 1944892600 | 17990 | 17990 | 17990 | 17990 | 145 |
| 650 | 20240425 | 101700 | 1942284050 | 17990 | 17990 | 17990 | 17990 | 218 |
| 651 | 20240425 | 101600 | 1938362230 | 17990 | 18000 | 18000 | 17980 | 388 |
| 652 | 20240425 | 101500 | 1931383470 | 17990 | 17990 | 17990 | 17990 | 271 |
| 653 | 20240425 | 101400 | 1926508180 | 17990 | 18000 | 18000 | 17990 | 147 |
| 654 | 20240425 | 101300 | 1923863640 | 18000 | 17990 | 18000 | 17980 | 384 |
| 655 | 20240425 | 101200 | 1916953380 | 17990 | 17990 | 18000 | 17990 | 406 |
| 656 | 20240425 | 101100 | 1909648410 | 17990 | 17990 | 18000 | 17990 | 416 |
| 657 | 20240425 | 101000 | 1902164520 | 17990 | 17990 | 17990 | 17980 | 289 |
| 658 | 20240425 | 100900 | 1896966650 | 17980 | 17980 | 17990 | 17970 | 193 |
| 659 | 20240425 | 100800 | 1893497850 | 17990 | 17980 | 17990 | 17980 | 320 |
| 660 | 20240425 | 100700 | 1887743410 | 17970 | 17990 | 18000 | 17950 | 2351 |
| 661 | 20240425 | 100600 | 1845496060 | 17990 | 18000 | 18000 | 17990 | 687 |
| 662 | 20240425 | 100500 | 1833135020 | 18000 | 18000 | 18000 | 18000 | 114 |
| 663 | 20240425 | 100400 | 1831083020 | 17990 | 18000 | 18000 | 17990 | 459 |
| 664 | 20240425 | 100300 | 1822822720 | 18000 | 18030 | 18030 | 18000 | 840 |
| 665 | 20240425 | 100200 | 1807696100 | 18030 | 18030 | 18030 | 18030 | 361 |
| 666 | 20240425 | 100100 | 1801187270 | 18020 | 17990 | 18020 | 17980 | 2831 |
| 667 | 20240425 | 100000 | 1750236810 | 17990 | 17980 | 17990 | 17970 | 242 |
| 668 | 20240425 | 095900 | 1745885330 | 17980 | 17980 | 17990 | 17980 | 197 |
| 669 | 20240425 | 095800 | 1742342980 | 17980 | 17960 | 17990 | 17950 | 388 |
| 670 | 20240425 | 095700 | 1735373250 | 17960 | 17960 | 17970 | 17960 | 275 |
| 671 | 20240425 | 095600 | 1730433510 | 17950 | 17950 | 17950 | 17950 | 302 |
| 672 | 20240425 | 095500 | 1725012610 | 17950 | 17970 | 17970 | 17950 | 194 |
| 673 | 20240425 | 095400 | 1721526740 | 17970 | 17930 | 17970 | 17920 | 633 |
| 674 | 20240425 | 095300 | 1710161940 | 17920 | 17920 | 17930 | 17920 | 207 |
| 675 | 20240425 | 095200 | 1706450980 | 17910 | 17900 | 17920 | 17900 | 882 |
| 676 | 20240425 | 095100 | 1690650950 | 17890 | 17910 | 17910 | 17890 | 379 |
| 677 | 20240425 | 095000 | 1683866160 | 17910 | 17930 | 17940 | 17910 | 1986 |
| 678 | 20240425 | 094900 | 1648258180 | 17910 | 17920 | 17940 | 17910 | 696 |
| 679 | 20240425 | 094800 | 1635779450 | 17930 | 17940 | 17940 | 17930 | 922 |
| 680 | 20240425 | 094700 | 1619244340 | 17940 | 17990 | 17990 | 17940 | 1277 |
| 681 | 20240425 | 094600 | 1596311440 | 17990 | 18040 | 18040 | 17990 | 2046 |
| 682 | 20240425 | 094500 | 1559466900 | 18040 | 18060 | 18060 | 18030 | 301 |
| 683 | 20240425 | 094400 | 1554035500 | 18040 | 18040 | 18050 | 18040 | 1201 |
| 684 | 20240425 | 094300 | 1532359040 | 18040 | 18040 | 18040 | 18040 | 172 |
| 685 | 20240425 | 094200 | 1529256160 | 18030 | 18060 | 18060 | 18030 | 408 |
| 686 | 20240425 | 094100 | 1521893920 | 18040 | 18040 | 18060 | 18030 | 657 |
| 687 | 20240425 | 094000 | 1510045000 | 18030 | 18080 | 18080 | 18030 | 1633 |
| 688 | 20240425 | 093900 | 1480564570 | 18070 | 18060 | 18080 | 18060 | 222 |
| 689 | 20240425 | 093800 | 1476552970 | 18070 | 18080 | 18080 | 18060 | 788 |
| 690 | 20240425 | 093700 | 1462313500 | 18050 | 18110 | 18110 | 18050 | 2209 |
| 691 | 20240425 | 093600 | 1422390500 | 18110 | 18130 | 18140 | 18110 | 355 |
| 692 | 20240425 | 093500 | 1415954630 | 18130 | 18060 | 18140 | 18060 | 11607 |
| 693 | 20240425 | 093400 | 1205934340 | 18060 | 18090 | 18090 | 18060 | 631 |
| 694 | 20240425 | 093300 | 1194528360 | 18080 | 18040 | 18090 | 18010 | 1369 |
| 695 | 20240425 | 093200 | 1169790940 | 18040 | 18050 | 18050 | 18000 | 3295 |
| 696 | 20240425 | 093100 | 1110443350 | 18030 | 18080 | 18080 | 18030 | 1759 |
| 697 | 20240425 | 093000 | 1078693490 | 18080 | 18090 | 18090 | 18070 | 876 |
| 698 | 20240425 | 092900 | 1062848530 | 18090 | 18080 | 18090 | 18070 | 1666 |
| 699 | 20240425 | 092800 | 1032719160 | 18090 | 18050 | 18100 | 18040 | 2755 |
| 700 | 20240425 | 092700 | 982942470 | 18050 | 17940 | 18050 | 17940 | 9161 |
| 701 | 20240425 | 092600 | 818033400 | 17960 | 17940 | 17970 | 17940 | 1935 |
| 702 | 20240425 | 092500 | 783282100 | 17940 | 17960 | 17960 | 17930 | 464 |
| 703 | 20240425 | 092400 | 774951480 | 17960 | 17940 | 17960 | 17930 | 688 |
| 704 | 20240425 | 092300 | 762599890 | 17920 | 17960 | 17960 | 17920 | 1059 |
| 705 | 20240425 | 092200 | 743606440 | 17960 | 17930 | 17960 | 17920 | 1413 |
| 706 | 20240425 | 092100 | 718258700 | 17930 | 17920 | 17950 | 17920 | 474 |
| 707 | 20240425 | 092000 | 709763300 | 17910 | 17870 | 17920 | 17840 | 6587 |
| 708 | 20240425 | 091900 | 592118660 | 17890 | 17940 | 17960 | 17880 | 3571 |
| 709 | 20240425 | 091800 | 528108560 | 17960 | 17940 | 17960 | 17930 | 2748 |
| 710 | 20240425 | 091700 | 478784270 | 17940 | 17880 | 17950 | 17880 | 5834 |
| 711 | 20240425 | 091600 | 374390470 | 17870 | 17860 | 17880 | 17850 | 508 |
| 712 | 20240425 | 091500 | 365317850 | 17870 | 17880 | 17880 | 17830 | 984 |
| 713 | 20240425 | 091400 | 347749570 | 17850 | 17880 | 17890 | 17850 | 1116 |
| 714 | 20240425 | 091300 | 327812260 | 17890 | 17890 | 17890 | 17860 | 870 |
| 715 | 20240425 | 091200 | 312255630 | 17890 | 17890 | 17900 | 17890 | 1987 |
| 716 | 20240425 | 091100 | 276707140 | 17890 | 17870 | 17900 | 17860 | 2482 |
| 717 | 20240425 | 091000 | 232328310 | 17870 | 17860 | 17870 | 17860 | 829 |
| 718 | 20240425 | 090900 | 217514930 | 17870 | 17800 | 17870 | 17790 | 2461 |
| 719 | 20240425 | 090800 | 173624720 | 17790 | 17750 | 17790 | 17740 | 2976 |
| 720 | 20240425 | 090700 | 120710790 | 17740 | 17680 | 17750 | 17680 | 545 |
| 721 | 20240425 | 090600 | 111060440 | 17690 | 17680 | 17690 | 17630 | 1157 |
| 722 | 20240425 | 090500 | 90623050 | 17690 | 17680 | 17710 | 17680 | 542 |
| 723 | 20240425 | 090400 | 81039980 | 17710 | 17690 | 17710 | 17690 | 538 |
| 724 | 20240425 | 090300 | 71517240 | 17690 | 17660 | 17690 | 17630 | 798 |
| 725 | 20240425 | 090200 | 57414820 | 17660 | 17600 | 17660 | 17600 | 102 |
| 726 | 20240425 | 090100 | 55617220 | 17600 | 17670 | 17680 | 17590 | 381 |
| 727 | 20240425 | 090000 | 48906090 | 17680 | 17680 | 17690 | 17600 | 2771 |