38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 3 | 20241121 | 210000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20241121 | 205900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20241121 | 205800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20241121 | 205700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20241121 | 205600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20241121 | 205500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20241121 | 205400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20241121 | 205300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20241121 | 205200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20241121 | 205100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20241121 | 205000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20241121 | 204900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20241121 | 204800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20241121 | 204700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20241121 | 204600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20241121 | 204500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20241121 | 204400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20241121 | 204300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20241121 | 204200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20241121 | 204100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20241121 | 204000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20241121 | 203900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20241121 | 203800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20241121 | 203700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20241121 | 203600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20241121 | 203500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20241121 | 203400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20241121 | 203300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20241121 | 203200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20241121 | 203100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 33 | 20241121 | 203000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20241121 | 202900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20241121 | 202800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20241121 | 202700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20241121 | 202600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20241121 | 202500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20241121 | 202400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20241121 | 202300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20241121 | 202200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20241121 | 202100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20241121 | 202000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20241121 | 201900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20241121 | 201800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20241121 | 201700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20241121 | 201600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20241121 | 201500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20241121 | 201400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20241121 | 201300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20241121 | 201200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20241121 | 201100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20241121 | 201000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20241121 | 200900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20241121 | 200800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20241121 | 200700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20241121 | 200600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20241121 | 200500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20241121 | 200400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20241121 | 200300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20241121 | 200200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20241121 | 200100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 63 | 20241121 | 200000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20241121 | 195900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20241121 | 195800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20241121 | 195700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20241121 | 195600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20241121 | 195500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20241121 | 195400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20241121 | 195300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20241121 | 195200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20241121 | 195100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20241121 | 195000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20241121 | 194900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20241121 | 194800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20241121 | 194700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20241121 | 194600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20241121 | 194500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20241121 | 194400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20241121 | 194300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20241121 | 194200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20241121 | 194100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20241121 | 194000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20241121 | 193900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20241121 | 193800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20241121 | 193700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20241121 | 193600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20241121 | 193500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20241121 | 193400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20241121 | 193300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20241121 | 193200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20241121 | 193100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 93 | 20241121 | 193000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20241121 | 192900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20241121 | 192800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20241121 | 192700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20241121 | 192600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20241121 | 192500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20241121 | 192400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20241121 | 192300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20241121 | 192200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20241121 | 192100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20241121 | 192000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20241121 | 191900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20241121 | 191800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20241121 | 191700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20241121 | 191600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20241121 | 191500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20241121 | 191400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20241121 | 191300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20241121 | 191200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20241121 | 191100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20241121 | 191000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20241121 | 190900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20241121 | 190800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20241121 | 190700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20241121 | 190600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20241121 | 190500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20241121 | 190400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20241121 | 190300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20241121 | 190200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20241121 | 190100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 123 | 20241121 | 190000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20241121 | 185900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20241121 | 185800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20241121 | 185700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20241121 | 185600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20241121 | 185500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20241121 | 185400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20241121 | 185300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20241121 | 185200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20241121 | 185100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20241121 | 185000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20241121 | 184900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20241121 | 184800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20241121 | 184700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20241121 | 184600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20241121 | 184500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20241121 | 184400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20241121 | 184300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20241121 | 184200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20241121 | 184100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20241121 | 184000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20241121 | 183900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20241121 | 183800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20241121 | 183700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20241121 | 183600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20241121 | 183500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20241121 | 183400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20241121 | 183300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20241121 | 183200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20241121 | 183100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 153 | 20241121 | 183000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20241121 | 182900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20241121 | 182800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20241121 | 182700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20241121 | 182600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20241121 | 182500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20241121 | 182400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20241121 | 182300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20241121 | 182200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20241121 | 182100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20241121 | 182000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20241121 | 181900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20241121 | 181800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20241121 | 181700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20241121 | 181600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20241121 | 181500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20241121 | 181400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20241121 | 181300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20241121 | 181200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20241121 | 181100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20241121 | 181000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20241121 | 180900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20241121 | 180800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20241121 | 180700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20241121 | 180600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20241121 | 180500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20241121 | 180400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20241121 | 180300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20241121 | 180200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20241121 | 180100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 183 | 20241121 | 180000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20241121 | 175900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20241121 | 175800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20241121 | 175700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20241121 | 175600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20241121 | 175500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20241121 | 175400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20241121 | 175300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20241121 | 175200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20241121 | 175100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20241121 | 175000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20241121 | 174900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20241121 | 174800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20241121 | 174700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20241121 | 174600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20241121 | 174500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20241121 | 174400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20241121 | 174300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20241121 | 174200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20241121 | 174100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20241121 | 174000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241121 | 173900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241121 | 173800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241121 | 173700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241121 | 173600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241121 | 173500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241121 | 173400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241121 | 173300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241121 | 173200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241121 | 173100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 213 | 20241121 | 173000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20241121 | 172900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20241121 | 172800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20241121 | 172700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20241121 | 172600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20241121 | 172500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20241121 | 172400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20241121 | 172300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20241121 | 172200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20241121 | 172100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20241121 | 172000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20241121 | 171900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20241121 | 171800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20241121 | 171700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20241121 | 171600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20241121 | 171500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20241121 | 171400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20241121 | 171300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20241121 | 171200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20241121 | 171100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20241121 | 171000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20241121 | 170900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20241121 | 170800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20241121 | 170700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20241121 | 170600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20241121 | 170500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20241121 | 170400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20241121 | 170300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20241121 | 170200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20241121 | 170100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 243 | 20241121 | 170000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20241121 | 165900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20241121 | 165800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20241121 | 165700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20241121 | 165600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20241121 | 165500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20241121 | 165400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20241121 | 165300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20241121 | 165200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20241121 | 165100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20241121 | 165000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20241121 | 164900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20241121 | 164800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20241121 | 164700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20241121 | 164600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20241121 | 164500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20241121 | 164400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20241121 | 164300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20241121 | 164200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20241121 | 164100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20241121 | 164000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20241121 | 163900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20241121 | 163800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20241121 | 163700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20241121 | 163600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20241121 | 163500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20241121 | 163400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20241121 | 163300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20241121 | 163200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20241121 | 163100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 273 | 20241121 | 163000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20241121 | 162900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20241121 | 162800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20241121 | 162700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20241121 | 162600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20241121 | 162500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20241121 | 162400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20241121 | 162300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20241121 | 162200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20241121 | 162100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20241121 | 162000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20241121 | 161900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20241121 | 161800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20241121 | 161700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20241121 | 161600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20241121 | 161500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20241121 | 161400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20241121 | 161300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20241121 | 161200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20241121 | 161100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20241121 | 161000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20241121 | 160900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20241121 | 160800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20241121 | 160700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20241121 | 160600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20241121 | 160500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20241121 | 160400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20241121 | 160300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20241121 | 160200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20241121 | 160100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 303 | 20241121 | 160000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20241121 | 155900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20241121 | 155800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20241121 | 155700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20241121 | 155600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20241121 | 155500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20241121 | 155400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20241121 | 155300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20241121 | 155200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20241121 | 155100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20241121 | 155000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20241121 | 154900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20241121 | 154800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20241121 | 154700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20241121 | 154600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20241121 | 154500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20241121 | 154400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20241121 | 154300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20241121 | 154200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20241121 | 154100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 323 | 20241121 | 154000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 324 | 20241121 | 153900 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 325 | 20241121 | 153800 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 326 | 20241121 | 153700 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20241121 | 153600 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 328 | 20241121 | 153500 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 329 | 20241121 | 153400 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 330 | 20241121 | 153300 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 331 | 20241121 | 153200 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 0 |
| 332 | 20241121 | 153100 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 333 | 20241121 | 153000 | 6372886190 | 18470 | 18470 | 18470 | 18470 | 6194 |
| 334 | 20241121 | 152900 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 335 | 20241121 | 152800 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 336 | 20241121 | 152700 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 337 | 20241121 | 152600 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 338 | 20241121 | 152500 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 339 | 20241121 | 152400 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 340 | 20241121 | 152300 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 341 | 20241121 | 152200 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 342 | 20241121 | 152100 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 343 | 20241121 | 152000 | 6258483010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 344 | 20241121 | 151900 | 6258483010 | 18470 | 18430 | 18480 | 18430 | 1651 |
| 345 | 20241121 | 151800 | 6228004010 | 18430 | 18410 | 18430 | 18410 | 552 |
| 346 | 20241121 | 151700 | 6217838940 | 18410 | 18400 | 18420 | 18400 | 228 |
| 347 | 20241121 | 151600 | 6213642050 | 18400 | 18430 | 18440 | 18400 | 7752 |
| 348 | 20241121 | 151500 | 6070815650 | 18430 | 18470 | 18470 | 18430 | 5719 |
| 349 | 20241121 | 151400 | 5965268180 | 18480 | 18480 | 18480 | 18470 | 384 |
| 350 | 20241121 | 151300 | 5958173570 | 18470 | 18470 | 18480 | 18470 | 507 |
| 351 | 20241121 | 151200 | 5948809270 | 18480 | 18460 | 18480 | 18460 | 329 |
| 352 | 20241121 | 151100 | 5942733320 | 18480 | 18450 | 18480 | 18450 | 709 |
| 353 | 20241121 | 151000 | 5929642620 | 18470 | 18470 | 18470 | 18450 | 644 |
| 354 | 20241121 | 150900 | 5917753560 | 18470 | 18470 | 18480 | 18470 | 840 |
| 355 | 20241121 | 150800 | 5902234660 | 18470 | 18470 | 18470 | 18450 | 398 |
| 356 | 20241121 | 150700 | 5894888120 | 18470 | 18460 | 18470 | 18450 | 315 |
| 357 | 20241121 | 150600 | 5889073730 | 18470 | 18460 | 18470 | 18450 | 1243 |
| 358 | 20241121 | 150500 | 5866126360 | 18460 | 18460 | 18470 | 18450 | 395 |
| 359 | 20241121 | 150400 | 5858835440 | 18460 | 18470 | 18470 | 18450 | 2013 |
| 360 | 20241121 | 150300 | 5821671840 | 18460 | 18470 | 18470 | 18450 | 348 |
| 361 | 20241121 | 150200 | 5815246910 | 18470 | 18470 | 18480 | 18460 | 486 |
| 362 | 20241121 | 150100 | 5806270830 | 18470 | 18470 | 18480 | 18460 | 633 |
| 363 | 20241121 | 150000 | 5794579220 | 18460 | 18470 | 18470 | 18460 | 1108 |
| 364 | 20241121 | 145900 | 5774122580 | 18460 | 18470 | 18480 | 18460 | 625 |
| 365 | 20241121 | 145800 | 5762578190 | 18480 | 18470 | 18480 | 18470 | 655 |
| 366 | 20241121 | 145700 | 5750477500 | 18470 | 18480 | 18480 | 18470 | 1511 |
| 367 | 20241121 | 145600 | 5722566540 | 18470 | 18480 | 18490 | 18470 | 684 |
| 368 | 20241121 | 145500 | 5709927570 | 18490 | 18500 | 18500 | 18480 | 664 |
| 369 | 20241121 | 145400 | 5697650510 | 18500 | 18490 | 18500 | 18480 | 652 |
| 370 | 20241121 | 145300 | 5685595770 | 18490 | 18480 | 18500 | 18480 | 422 |
| 371 | 20241121 | 145200 | 5677792230 | 18480 | 18490 | 18500 | 18480 | 568 |
| 372 | 20241121 | 145100 | 5667290060 | 18490 | 18510 | 18510 | 18480 | 611 |
| 373 | 20241121 | 145000 | 5655989030 | 18510 | 18500 | 18510 | 18490 | 1014 |
| 374 | 20241121 | 144900 | 5637229840 | 18500 | 18500 | 18500 | 18480 | 475 |
| 375 | 20241121 | 144800 | 5628446460 | 18500 | 18500 | 18510 | 18490 | 431 |
| 376 | 20241121 | 144700 | 5620472080 | 18500 | 18490 | 18500 | 18490 | 779 |
| 377 | 20241121 | 144600 | 5606064010 | 18480 | 18490 | 18500 | 18480 | 588 |
| 378 | 20241121 | 144500 | 5595193220 | 18490 | 18500 | 18500 | 18490 | 662 |
| 379 | 20241121 | 144400 | 5582950770 | 18500 | 18480 | 18500 | 18480 | 635 |
| 380 | 20241121 | 144300 | 5571213240 | 18480 | 18500 | 18500 | 18480 | 721 |
| 381 | 20241121 | 144200 | 5557884150 | 18490 | 18480 | 18500 | 18480 | 470 |
| 382 | 20241121 | 144100 | 5549194100 | 18480 | 18500 | 18500 | 18480 | 591 |
| 383 | 20241121 | 144000 | 5538268100 | 18500 | 18490 | 18510 | 18490 | 464 |
| 384 | 20241121 | 143900 | 5529684740 | 18490 | 18480 | 18500 | 18480 | 466 |
| 385 | 20241121 | 143800 | 5521068710 | 18480 | 18490 | 18500 | 18470 | 680 |
| 386 | 20241121 | 143700 | 5508497310 | 18490 | 18490 | 18500 | 18480 | 445 |
| 387 | 20241121 | 143600 | 5500268580 | 18490 | 18480 | 18500 | 18480 | 402 |
| 388 | 20241121 | 143500 | 5492836340 | 18470 | 18490 | 18490 | 18470 | 558 |
| 389 | 20241121 | 143400 | 5482524940 | 18490 | 18490 | 18490 | 18470 | 497 |
| 390 | 20241121 | 143300 | 5473339190 | 18480 | 18490 | 18490 | 18470 | 1066 |
| 391 | 20241121 | 143200 | 5453638750 | 18480 | 18490 | 18490 | 18480 | 574 |
| 392 | 20241121 | 143100 | 5443028570 | 18490 | 18490 | 18500 | 18480 | 414 |
| 393 | 20241121 | 143000 | 5435375000 | 18490 | 18500 | 18510 | 18480 | 444 |
| 394 | 20241121 | 142900 | 5427164580 | 18500 | 18500 | 18510 | 18490 | 819 |
| 395 | 20241121 | 142800 | 5412013150 | 18500 | 18510 | 18510 | 18500 | 412 |
| 396 | 20241121 | 142700 | 5404389490 | 18500 | 18500 | 18510 | 18500 | 438 |
| 397 | 20241121 | 142600 | 5396284940 | 18500 | 18510 | 18530 | 18500 | 570 |
| 398 | 20241121 | 142500 | 5385733430 | 18520 | 18530 | 18540 | 18510 | 582 |
| 399 | 20241121 | 142400 | 5374953200 | 18540 | 18510 | 18540 | 18500 | 358 |
| 400 | 20241121 | 142300 | 5368321960 | 18510 | 18540 | 18540 | 18510 | 530 |
| 401 | 20241121 | 142200 | 5358503610 | 18540 | 18530 | 18540 | 18530 | 859 |
| 402 | 20241121 | 142100 | 5342581640 | 18530 | 18550 | 18550 | 18530 | 560 |
| 403 | 20241121 | 142000 | 5332199330 | 18550 | 18560 | 18560 | 18550 | 672 |
| 404 | 20241121 | 141900 | 5319731210 | 18560 | 18560 | 18570 | 18550 | 314 |
| 405 | 20241121 | 141800 | 5313901630 | 18570 | 18570 | 18570 | 18550 | 666 |
| 406 | 20241121 | 141700 | 5301541500 | 18560 | 18580 | 18590 | 18560 | 555 |
| 407 | 20241121 | 141600 | 5291232170 | 18580 | 18550 | 18580 | 18550 | 589 |
| 408 | 20241121 | 141500 | 5280297670 | 18530 | 18570 | 18570 | 18530 | 1556 |
| 409 | 20241121 | 141400 | 5251448810 | 18580 | 18590 | 18600 | 18570 | 1040 |
| 410 | 20241121 | 141300 | 5232127780 | 18590 | 18590 | 18600 | 18580 | 678 |
| 411 | 20241121 | 141200 | 5219519720 | 18580 | 18550 | 18600 | 18540 | 3853 |
| 412 | 20241121 | 141100 | 5147967610 | 18550 | 18560 | 18560 | 18550 | 452 |
| 413 | 20241121 | 141000 | 5139581030 | 18560 | 18560 | 18560 | 18550 | 344 |
| 414 | 20241121 | 140900 | 5133198180 | 18550 | 18540 | 18560 | 18540 | 648 |
| 415 | 20241121 | 140800 | 5121178070 | 18530 | 18490 | 18530 | 18490 | 877 |
| 416 | 20241121 | 140700 | 5104944680 | 18500 | 18520 | 18520 | 18500 | 2630 |
| 417 | 20241121 | 140600 | 5056279680 | 18520 | 18530 | 18560 | 18520 | 470 |
| 418 | 20241121 | 140500 | 5047565620 | 18540 | 18540 | 18560 | 18530 | 2414 |
| 419 | 20241121 | 140400 | 5002799210 | 18540 | 18500 | 18540 | 18490 | 1807 |
| 420 | 20241121 | 140300 | 4969349780 | 18500 | 18490 | 18510 | 18490 | 750 |
| 421 | 20241121 | 140200 | 4955476180 | 18500 | 18490 | 18510 | 18480 | 2507 |
| 422 | 20241121 | 140100 | 4909100460 | 18490 | 18490 | 18490 | 18470 | 1376 |
| 423 | 20241121 | 140000 | 4883667660 | 18490 | 18500 | 18500 | 18480 | 1634 |
| 424 | 20241121 | 135900 | 4853441440 | 18490 | 18510 | 18520 | 18480 | 2225 |
| 425 | 20241121 | 135800 | 4812273930 | 18510 | 18490 | 18540 | 18480 | 3647 |
| 426 | 20241121 | 135700 | 4744787120 | 18480 | 18490 | 18500 | 18480 | 563 |
| 427 | 20241121 | 135600 | 4734375410 | 18500 | 18530 | 18540 | 18470 | 3641 |
| 428 | 20241121 | 135500 | 4667023770 | 18540 | 18540 | 18560 | 18520 | 2326 |
| 429 | 20241121 | 135400 | 4623885250 | 18540 | 18550 | 18570 | 18530 | 4992 |
| 430 | 20241121 | 135300 | 4531282290 | 18560 | 18520 | 18560 | 18510 | 2603 |
| 431 | 20241121 | 135200 | 4483026180 | 18520 | 18440 | 18530 | 18440 | 3879 |
| 432 | 20241121 | 135100 | 4411274480 | 18460 | 18470 | 18470 | 18430 | 952 |
| 433 | 20241121 | 135000 | 4393713210 | 18460 | 18440 | 18460 | 18440 | 399 |
| 434 | 20241121 | 134900 | 4386349050 | 18450 | 18460 | 18470 | 18440 | 446 |
| 435 | 20241121 | 134800 | 4378118940 | 18460 | 18470 | 18470 | 18460 | 551 |
| 436 | 20241121 | 134700 | 4367946730 | 18470 | 18470 | 18470 | 18460 | 360 |
| 437 | 20241121 | 134600 | 4361298470 | 18460 | 18470 | 18470 | 18460 | 601 |
| 438 | 20241121 | 134500 | 4350202510 | 18470 | 18460 | 18470 | 18440 | 781 |
| 439 | 20241121 | 134400 | 4335789770 | 18460 | 18450 | 18460 | 18440 | 282 |
| 440 | 20241121 | 134300 | 4330587110 | 18450 | 18460 | 18460 | 18440 | 532 |
| 441 | 20241121 | 134200 | 4320774400 | 18460 | 18450 | 18470 | 18450 | 155 |
| 442 | 20241121 | 134100 | 4317913600 | 18460 | 18450 | 18460 | 18440 | 221 |
| 443 | 20241121 | 134000 | 4313836470 | 18450 | 18470 | 18480 | 18450 | 857 |
| 444 | 20241121 | 133900 | 4298008610 | 18470 | 18470 | 18480 | 18470 | 268 |
| 445 | 20241121 | 133800 | 4293058370 | 18470 | 18450 | 18470 | 18440 | 2817 |
| 446 | 20241121 | 133700 | 4241054040 | 18460 | 18470 | 18480 | 18460 | 610 |
| 447 | 20241121 | 133600 | 4229792240 | 18470 | 18470 | 18470 | 18460 | 240 |
| 448 | 20241121 | 133500 | 4225360500 | 18460 | 18470 | 18480 | 18460 | 295 |
| 449 | 20241121 | 133400 | 4219914330 | 18470 | 18450 | 18470 | 18450 | 320 |
| 450 | 20241121 | 133300 | 4214007960 | 18450 | 18440 | 18460 | 18440 | 204 |
| 451 | 20241121 | 133200 | 4210244630 | 18450 | 18440 | 18460 | 18440 | 904 |
| 452 | 20241121 | 133100 | 4193564140 | 18440 | 18450 | 18450 | 18440 | 728 |
| 453 | 20241121 | 133000 | 4180132640 | 18450 | 18460 | 18470 | 18450 | 482 |
| 454 | 20241121 | 132900 | 4171237660 | 18460 | 18470 | 18470 | 18450 | 109 |
| 455 | 20241121 | 132800 | 4169225440 | 18470 | 18420 | 18470 | 18420 | 3326 |
| 456 | 20241121 | 132700 | 4107846450 | 18430 | 18430 | 18440 | 18430 | 393 |
| 457 | 20241121 | 132600 | 4100603230 | 18440 | 18440 | 18440 | 18430 | 340 |
| 458 | 20241121 | 132500 | 4094335040 | 18430 | 18440 | 18450 | 18430 | 367 |
| 459 | 20241121 | 132400 | 4087568760 | 18440 | 18440 | 18440 | 18420 | 959 |
| 460 | 20241121 | 132300 | 4069892670 | 18430 | 18430 | 18430 | 18410 | 281 |
| 461 | 20241121 | 132200 | 4064717380 | 18430 | 18430 | 18430 | 18410 | 987 |
| 462 | 20241121 | 132100 | 4046532680 | 18410 | 18410 | 18420 | 18410 | 274 |
| 463 | 20241121 | 132000 | 4041485970 | 18410 | 18440 | 18450 | 18410 | 365 |
| 464 | 20241121 | 131900 | 4034757030 | 18440 | 18410 | 18450 | 18410 | 580 |
| 465 | 20241121 | 131800 | 4024064960 | 18410 | 18400 | 18410 | 18380 | 277 |
| 466 | 20241121 | 131700 | 4018966440 | 18410 | 18440 | 18440 | 18410 | 1900 |
| 467 | 20241121 | 131600 | 3983940050 | 18440 | 18440 | 18450 | 18440 | 224 |
| 468 | 20241121 | 131500 | 3979809170 | 18450 | 18440 | 18450 | 18440 | 200 |
| 469 | 20241121 | 131400 | 3976120240 | 18440 | 18460 | 18460 | 18440 | 341 |
| 470 | 20241121 | 131300 | 3969829640 | 18450 | 18470 | 18470 | 18450 | 255 |
| 471 | 20241121 | 131200 | 3965123220 | 18470 | 18460 | 18480 | 18450 | 420 |
| 472 | 20241121 | 131100 | 3957368240 | 18460 | 18450 | 18460 | 18450 | 371 |
| 473 | 20241121 | 131000 | 3950522140 | 18450 | 18440 | 18460 | 18420 | 484 |
| 474 | 20241121 | 130900 | 3941593070 | 18440 | 18420 | 18440 | 18410 | 534 |
| 475 | 20241121 | 130800 | 3931754350 | 18420 | 18410 | 18430 | 18410 | 192 |
| 476 | 20241121 | 130700 | 3928218120 | 18420 | 18390 | 18420 | 18390 | 455 |
| 477 | 20241121 | 130600 | 3919844000 | 18400 | 18410 | 18420 | 18400 | 760 |
| 478 | 20241121 | 130500 | 3905852590 | 18410 | 18400 | 18410 | 18400 | 672 |
| 479 | 20241121 | 130400 | 3893484480 | 18390 | 18400 | 18400 | 18380 | 159 |
| 480 | 20241121 | 130300 | 3890560250 | 18400 | 18400 | 18400 | 18390 | 360 |
| 481 | 20241121 | 130200 | 3883939500 | 18390 | 18390 | 18390 | 18390 | 202 |
| 482 | 20241121 | 130100 | 3880224720 | 18400 | 18390 | 18410 | 18390 | 491 |
| 483 | 20241121 | 130000 | 3871191680 | 18390 | 18400 | 18400 | 18390 | 350 |
| 484 | 20241121 | 125900 | 3864754290 | 18400 | 18400 | 18410 | 18380 | 1154 |
| 485 | 20241121 | 125800 | 3843520410 | 18390 | 18380 | 18410 | 18380 | 716 |
| 486 | 20241121 | 125700 | 3830350170 | 18370 | 18370 | 18380 | 18370 | 374 |
| 487 | 20241121 | 125600 | 3823479320 | 18370 | 18400 | 18400 | 18370 | 424 |
| 488 | 20241121 | 125500 | 3815685830 | 18400 | 18390 | 18400 | 18390 | 495 |
| 489 | 20241121 | 125400 | 3806578780 | 18400 | 18390 | 18400 | 18380 | 305 |
| 490 | 20241121 | 125300 | 3800969610 | 18390 | 18390 | 18410 | 18380 | 685 |
| 491 | 20241121 | 125200 | 3788370990 | 18390 | 18380 | 18390 | 18380 | 234 |
| 492 | 20241121 | 125100 | 3784069130 | 18390 | 18390 | 18390 | 18380 | 332 |
| 493 | 20241121 | 125000 | 3777966650 | 18380 | 18380 | 18390 | 18380 | 430 |
| 494 | 20241121 | 124900 | 3770060280 | 18370 | 18370 | 18370 | 18370 | 226 |
| 495 | 20241121 | 124800 | 3765908660 | 18360 | 18370 | 18370 | 18360 | 353 |
| 496 | 20241121 | 124700 | 3759425920 | 18380 | 18370 | 18390 | 18370 | 315 |
| 497 | 20241121 | 124600 | 3753636950 | 18360 | 18370 | 18390 | 18360 | 365 |
| 498 | 20241121 | 124500 | 3746931300 | 18370 | 18380 | 18390 | 18370 | 285 |
| 499 | 20241121 | 124400 | 3741694940 | 18380 | 18390 | 18390 | 18380 | 286 |
| 500 | 20241121 | 124300 | 3736436850 | 18390 | 18380 | 18390 | 18380 | 460 |
| 501 | 20241121 | 124200 | 3727980000 | 18380 | 18390 | 18390 | 18380 | 128 |
| 502 | 20241121 | 124100 | 3725627200 | 18390 | 18390 | 18400 | 18390 | 219 |
| 503 | 20241121 | 124000 | 3721599630 | 18390 | 18410 | 18410 | 18390 | 285 |
| 504 | 20241121 | 123900 | 3716357240 | 18410 | 18400 | 18420 | 18390 | 670 |
| 505 | 20241121 | 123800 | 3704023570 | 18400 | 18390 | 18400 | 18380 | 327 |
| 506 | 20241121 | 123700 | 3698010280 | 18390 | 18400 | 18410 | 18390 | 479 |
| 507 | 20241121 | 123600 | 3689198600 | 18410 | 18380 | 18410 | 18380 | 1409 |
| 508 | 20241121 | 123500 | 3663275190 | 18380 | 18360 | 18390 | 18360 | 687 |
| 509 | 20241121 | 123400 | 3650650400 | 18350 | 18350 | 18360 | 18350 | 506 |
| 510 | 20241121 | 123300 | 3641362890 | 18360 | 18360 | 18370 | 18360 | 373 |
| 511 | 20241121 | 123200 | 3634512680 | 18360 | 18360 | 18360 | 18350 | 384 |
| 512 | 20241121 | 123100 | 3627463940 | 18350 | 18360 | 18360 | 18340 | 186 |
| 513 | 20241121 | 123000 | 3624051300 | 18360 | 18360 | 18360 | 18340 | 447 |
| 514 | 20241121 | 122900 | 3615848180 | 18350 | 18350 | 18350 | 18340 | 329 |
| 515 | 20241121 | 122800 | 3609812420 | 18340 | 18340 | 18350 | 18330 | 387 |
| 516 | 20241121 | 122700 | 3602714370 | 18340 | 18340 | 18340 | 18330 | 375 |
| 517 | 20241121 | 122600 | 3595838850 | 18340 | 18360 | 18370 | 18340 | 161 |
| 518 | 20241121 | 122500 | 3592884870 | 18360 | 18360 | 18370 | 18360 | 403 |
| 519 | 20241121 | 122400 | 3585484190 | 18370 | 18370 | 18370 | 18360 | 288 |
| 520 | 20241121 | 122300 | 3580194650 | 18340 | 18330 | 18360 | 18330 | 3217 |
| 521 | 20241121 | 122200 | 3521166110 | 18320 | 18340 | 18340 | 18320 | 398 |
| 522 | 20241121 | 122100 | 3513871260 | 18330 | 18330 | 18340 | 18330 | 233 |
| 523 | 20241121 | 122000 | 3509599850 | 18330 | 18340 | 18340 | 18330 | 210 |
| 524 | 20241121 | 121900 | 3505749690 | 18340 | 18350 | 18350 | 18340 | 321 |
| 525 | 20241121 | 121800 | 3499861520 | 18350 | 18350 | 18360 | 18350 | 371 |
| 526 | 20241121 | 121700 | 3493051910 | 18340 | 18370 | 18370 | 18340 | 786 |
| 527 | 20241121 | 121600 | 3478631160 | 18370 | 18340 | 18370 | 18330 | 676 |
| 528 | 20241121 | 121500 | 3466220820 | 18340 | 18350 | 18350 | 18340 | 170 |
| 529 | 20241121 | 121400 | 3463101380 | 18350 | 18340 | 18350 | 18330 | 568 |
| 530 | 20241121 | 121300 | 3452683130 | 18350 | 18330 | 18360 | 18320 | 340 |
| 531 | 20241121 | 121200 | 3446446600 | 18330 | 18320 | 18330 | 18320 | 232 |
| 532 | 20241121 | 121100 | 3442195840 | 18320 | 18330 | 18330 | 18310 | 482 |
| 533 | 20241121 | 121000 | 3433364660 | 18330 | 18370 | 18370 | 18320 | 1511 |
| 534 | 20241121 | 120900 | 3405645100 | 18360 | 18360 | 18370 | 18360 | 417 |
| 535 | 20241121 | 120800 | 3397988110 | 18360 | 18370 | 18370 | 18360 | 335 |
| 536 | 20241121 | 120700 | 3391835660 | 18370 | 18360 | 18370 | 18360 | 585 |
| 537 | 20241121 | 120600 | 3381089830 | 18360 | 18380 | 18380 | 18360 | 506 |
| 538 | 20241121 | 120500 | 3371795410 | 18370 | 18380 | 18380 | 18370 | 362 |
| 539 | 20241121 | 120400 | 3365143750 | 18380 | 18390 | 18390 | 18380 | 289 |
| 540 | 20241121 | 120300 | 3359829970 | 18390 | 18380 | 18400 | 18380 | 295 |
| 541 | 20241121 | 120200 | 3354405890 | 18370 | 18390 | 18390 | 18370 | 200 |
| 542 | 20241121 | 120100 | 3350729520 | 18380 | 18400 | 18400 | 18370 | 338 |
| 543 | 20241121 | 120000 | 3344516680 | 18390 | 18380 | 18390 | 18370 | 283 |
| 544 | 20241121 | 115900 | 3339313860 | 18370 | 18400 | 18400 | 18370 | 520 |
| 545 | 20241121 | 115800 | 3329749740 | 18400 | 18400 | 18410 | 18400 | 593 |
| 546 | 20241121 | 115700 | 3318838370 | 18400 | 18380 | 18400 | 18380 | 771 |
| 547 | 20241121 | 115600 | 3304654780 | 18390 | 18420 | 18420 | 18390 | 385 |
| 548 | 20241121 | 115500 | 3297570840 | 18420 | 18430 | 18440 | 18420 | 1267 |
| 549 | 20241121 | 115400 | 3274224000 | 18430 | 18440 | 18450 | 18430 | 531 |
| 550 | 20241121 | 115300 | 3264432400 | 18450 | 18450 | 18450 | 18440 | 357 |
| 551 | 20241121 | 115200 | 3257847400 | 18440 | 18450 | 18450 | 18440 | 221 |
| 552 | 20241121 | 115100 | 3253771490 | 18450 | 18450 | 18460 | 18440 | 442 |
| 553 | 20241121 | 115000 | 3245617210 | 18460 | 18440 | 18460 | 18430 | 847 |
| 554 | 20241121 | 114900 | 3229997090 | 18440 | 18450 | 18450 | 18440 | 253 |
| 555 | 20241121 | 114800 | 3225331730 | 18450 | 18450 | 18450 | 18440 | 378 |
| 556 | 20241121 | 114700 | 3218358500 | 18450 | 18460 | 18460 | 18450 | 172 |
| 557 | 20241121 | 114600 | 3215184620 | 18460 | 18460 | 18460 | 18450 | 427 |
| 558 | 20241121 | 114500 | 3207304080 | 18450 | 18500 | 18500 | 18450 | 2547 |
| 559 | 20241121 | 114400 | 3160204240 | 18510 | 18520 | 18520 | 18490 | 2986 |
| 560 | 20241121 | 114300 | 3104954890 | 18520 | 18530 | 18530 | 18520 | 549 |
| 561 | 20241121 | 114200 | 3094784730 | 18520 | 18530 | 18530 | 18520 | 347 |
| 562 | 20241121 | 114100 | 3088356180 | 18530 | 18540 | 18540 | 18530 | 171 |
| 563 | 20241121 | 114000 | 3085187190 | 18540 | 18540 | 18550 | 18540 | 314 |
| 564 | 20241121 | 113900 | 3079365620 | 18550 | 18550 | 18560 | 18540 | 506 |
| 565 | 20241121 | 113800 | 3069978510 | 18560 | 18530 | 18560 | 18520 | 1786 |
| 566 | 20241121 | 113700 | 3036874910 | 18520 | 18520 | 18530 | 18520 | 781 |
| 567 | 20241121 | 113600 | 3022410630 | 18520 | 18540 | 18550 | 18520 | 519 |
| 568 | 20241121 | 113500 | 3012793160 | 18540 | 18520 | 18540 | 18510 | 1296 |
| 569 | 20241121 | 113400 | 2988778490 | 18510 | 18530 | 18530 | 18510 | 248 |
| 570 | 20241121 | 113300 | 2984187570 | 18520 | 18500 | 18530 | 18500 | 814 |
| 571 | 20241121 | 113200 | 2969114910 | 18480 | 18450 | 18530 | 18450 | 7804 |
| 572 | 20241121 | 113100 | 2824786880 | 18440 | 18430 | 18440 | 18420 | 826 |
| 573 | 20241121 | 113000 | 2809561200 | 18430 | 18410 | 18440 | 18410 | 3522 |
| 574 | 20241121 | 112900 | 2744679610 | 18420 | 18430 | 18430 | 18410 | 824 |
| 575 | 20241121 | 112800 | 2729502020 | 18420 | 18410 | 18440 | 18390 | 1106 |
| 576 | 20241121 | 112700 | 2709119190 | 18410 | 18380 | 18410 | 18380 | 1303 |
| 577 | 20241121 | 112600 | 2685146660 | 18380 | 18400 | 18400 | 18380 | 279 |
| 578 | 20241121 | 112500 | 2680016220 | 18400 | 18390 | 18410 | 18380 | 925 |
| 579 | 20241121 | 112400 | 2662996680 | 18390 | 18370 | 18410 | 18370 | 1433 |
| 580 | 20241121 | 112300 | 2636639630 | 18370 | 18340 | 18380 | 18340 | 2136 |
| 581 | 20241121 | 112200 | 2597421010 | 18350 | 18330 | 18350 | 18320 | 583 |
| 582 | 20241121 | 112100 | 2586734980 | 18330 | 18320 | 18340 | 18320 | 488 |
| 583 | 20241121 | 112000 | 2577792960 | 18320 | 18300 | 18320 | 18290 | 613 |
| 584 | 20241121 | 111900 | 2566570520 | 18300 | 18300 | 18300 | 18290 | 388 |
| 585 | 20241121 | 111800 | 2559471110 | 18300 | 18290 | 18310 | 18280 | 659 |
| 586 | 20241121 | 111700 | 2547412620 | 18290 | 18300 | 18320 | 18280 | 225 |
| 587 | 20241121 | 111600 | 2543295520 | 18290 | 18240 | 18300 | 18230 | 3124 |
| 588 | 20241121 | 111500 | 2486270000 | 18240 | 18220 | 18240 | 18220 | 368 |
| 589 | 20241121 | 111400 | 2479560970 | 18220 | 18230 | 18230 | 18220 | 503 |
| 590 | 20241121 | 111300 | 2470394030 | 18230 | 18290 | 18300 | 18230 | 2502 |
| 591 | 20241121 | 111200 | 2424713720 | 18290 | 18280 | 18290 | 18280 | 315 |
| 592 | 20241121 | 111100 | 2418955180 | 18280 | 18270 | 18290 | 18270 | 287 |
| 593 | 20241121 | 111000 | 2413709320 | 18280 | 18270 | 18300 | 18270 | 619 |
| 594 | 20241121 | 110900 | 2402393400 | 18270 | 18270 | 18270 | 18260 | 190 |
| 595 | 20241121 | 110800 | 2398922850 | 18280 | 18270 | 18280 | 18270 | 320 |
| 596 | 20241121 | 110700 | 2393076220 | 18270 | 18260 | 18290 | 18260 | 270 |
| 597 | 20241121 | 110600 | 2388142320 | 18260 | 18260 | 18280 | 18260 | 787 |
| 598 | 20241121 | 110500 | 2373762660 | 18260 | 18250 | 18270 | 18250 | 294 |
| 599 | 20241121 | 110400 | 2368396530 | 18270 | 18210 | 18270 | 18210 | 365 |
| 600 | 20241121 | 110300 | 2361734930 | 18210 | 18300 | 18300 | 18210 | 5842 |
| 601 | 20241121 | 110200 | 2255129440 | 18300 | 18300 | 18300 | 18290 | 422 |
| 602 | 20241121 | 110100 | 2247409490 | 18300 | 18330 | 18330 | 18290 | 4227 |
| 603 | 20241121 | 110000 | 2170036080 | 18330 | 18310 | 18340 | 18310 | 1433 |
| 604 | 20241121 | 105900 | 2143770540 | 18310 | 18300 | 18310 | 18300 | 325 |
| 605 | 20241121 | 105800 | 2137821210 | 18310 | 18300 | 18320 | 18300 | 488 |
| 606 | 20241121 | 105700 | 2128887540 | 18310 | 18300 | 18320 | 18290 | 480 |
| 607 | 20241121 | 105600 | 2120102680 | 18300 | 18310 | 18330 | 18290 | 1361 |
| 608 | 20241121 | 105500 | 2095168900 | 18320 | 18310 | 18320 | 18310 | 629 |
| 609 | 20241121 | 105400 | 2083651900 | 18300 | 18270 | 18300 | 18270 | 4368 |
| 610 | 20241121 | 105300 | 2003733760 | 18280 | 18260 | 18280 | 18260 | 534 |
| 611 | 20241121 | 105200 | 1993977780 | 18270 | 18270 | 18270 | 18270 | 241 |
| 612 | 20241121 | 105100 | 1989574710 | 18270 | 18260 | 18280 | 18260 | 1012 |
| 613 | 20241121 | 105000 | 1971089360 | 18260 | 18260 | 18260 | 18250 | 555 |
| 614 | 20241121 | 104900 | 1960955160 | 18240 | 18240 | 18260 | 18240 | 311 |
| 615 | 20241121 | 104800 | 1955280580 | 18240 | 18230 | 18250 | 18220 | 980 |
| 616 | 20241121 | 104700 | 1937413780 | 18230 | 18180 | 18290 | 18180 | 2241 |
| 617 | 20241121 | 104600 | 1896577480 | 18200 | 18200 | 18200 | 18190 | 334 |
| 618 | 20241121 | 104500 | 1890500000 | 18200 | 18200 | 18210 | 18200 | 476 |
| 619 | 20241121 | 104400 | 1881835840 | 18210 | 18200 | 18210 | 18190 | 360 |
| 620 | 20241121 | 104300 | 1875284580 | 18210 | 18180 | 18210 | 18160 | 321 |
| 621 | 20241121 | 104200 | 1869448370 | 18180 | 18140 | 18210 | 18140 | 2439 |
| 622 | 20241121 | 104100 | 1825119240 | 18150 | 18150 | 18160 | 18140 | 537 |
| 623 | 20241121 | 104000 | 1815374780 | 18140 | 18160 | 18170 | 18140 | 327 |
| 624 | 20241121 | 103900 | 1809440880 | 18150 | 18160 | 18170 | 18150 | 381 |
| 625 | 20241121 | 103800 | 1802521960 | 18160 | 18160 | 18160 | 18150 | 341 |
| 626 | 20241121 | 103700 | 1796329780 | 18170 | 18150 | 18170 | 18140 | 774 |
| 627 | 20241121 | 103600 | 1782271240 | 18150 | 18160 | 18160 | 18140 | 1364 |
| 628 | 20241121 | 103500 | 1757521520 | 18160 | 18170 | 18170 | 18120 | 4251 |
| 629 | 20241121 | 103400 | 1680398220 | 18160 | 18160 | 18170 | 18160 | 471 |
| 630 | 20241121 | 103300 | 1671844370 | 18170 | 18200 | 18200 | 18160 | 2414 |
| 631 | 20241121 | 103200 | 1627940230 | 18200 | 18210 | 18220 | 18200 | 1875 |
| 632 | 20241121 | 103100 | 1593797530 | 18210 | 18210 | 18220 | 18210 | 465 |
| 633 | 20241121 | 103000 | 1585329460 | 18210 | 18210 | 18220 | 18210 | 519 |
| 634 | 20241121 | 102900 | 1575878370 | 18210 | 18200 | 18220 | 18200 | 509 |
| 635 | 20241121 | 102800 | 1566607580 | 18200 | 18200 | 18220 | 18200 | 3024 |
| 636 | 20241121 | 102700 | 1511523720 | 18210 | 18200 | 18210 | 18190 | 2382 |
| 637 | 20241121 | 102600 | 1468172000 | 18200 | 18210 | 18210 | 18200 | 287 |
| 638 | 20241121 | 102500 | 1462947060 | 18210 | 18220 | 18220 | 18210 | 3100 |
| 639 | 20241121 | 102400 | 1406470630 | 18220 | 18270 | 18290 | 18210 | 3528 |
| 640 | 20241121 | 102300 | 1342090330 | 18260 | 18250 | 18280 | 18250 | 404 |
| 641 | 20241121 | 102200 | 1334708780 | 18240 | 18220 | 18240 | 18220 | 657 |
| 642 | 20241121 | 102100 | 1322727760 | 18220 | 18220 | 18250 | 18220 | 4983 |
| 643 | 20241121 | 102000 | 1231829780 | 18240 | 18220 | 18240 | 18220 | 87 |
| 644 | 20241121 | 101900 | 1230244360 | 18220 | 18220 | 18230 | 18220 | 339 |
| 645 | 20241121 | 101800 | 1224067020 | 18220 | 18220 | 18230 | 18220 | 404 |
| 646 | 20241121 | 101700 | 1216702970 | 18220 | 18220 | 18220 | 18210 | 1556 |
| 647 | 20241121 | 101600 | 1188354240 | 18220 | 18210 | 18220 | 18200 | 588 |
| 648 | 20241121 | 101500 | 1177644350 | 18200 | 18210 | 18210 | 18200 | 232 |
| 649 | 20241121 | 101400 | 1173420590 | 18200 | 18220 | 18220 | 18200 | 538 |
| 650 | 20241121 | 101300 | 1163622900 | 18220 | 18210 | 18220 | 18210 | 229 |
| 651 | 20241121 | 101200 | 1159452790 | 18220 | 18210 | 18220 | 18210 | 414 |
| 652 | 20241121 | 101100 | 1151913750 | 18210 | 18210 | 18210 | 18200 | 153 |
| 653 | 20241121 | 101000 | 1149129030 | 18210 | 18200 | 18210 | 18200 | 439 |
| 654 | 20241121 | 100900 | 1141136310 | 18200 | 18200 | 18210 | 18200 | 155 |
| 655 | 20241121 | 100800 | 1138314720 | 18200 | 18170 | 18200 | 18170 | 1074 |
| 656 | 20241121 | 100700 | 1118784480 | 18180 | 18210 | 18220 | 18180 | 2676 |
| 657 | 20241121 | 100600 | 1070081520 | 18220 | 18220 | 18220 | 18210 | 39 |
| 658 | 20241121 | 100500 | 1069371310 | 18220 | 18240 | 18250 | 18210 | 1371 |
| 659 | 20241121 | 100400 | 1044384950 | 18240 | 18230 | 18240 | 18230 | 771 |
| 660 | 20241121 | 100300 | 1030326100 | 18220 | 18220 | 18230 | 18220 | 266 |
| 661 | 20241121 | 100200 | 1025478730 | 18220 | 18230 | 18230 | 18220 | 107 |
| 662 | 20241121 | 100100 | 1023529170 | 18220 | 18240 | 18240 | 18220 | 248 |
| 663 | 20241121 | 100000 | 1019007350 | 18240 | 18240 | 18250 | 18240 | 242 |
| 664 | 20241121 | 095900 | 1014591790 | 18250 | 18290 | 18290 | 18250 | 556 |
| 665 | 20241121 | 095800 | 1004439890 | 18290 | 18270 | 18290 | 18270 | 543 |
| 666 | 20241121 | 095700 | 994515260 | 18280 | 18270 | 18280 | 18270 | 81 |
| 667 | 20241121 | 095600 | 993035160 | 18270 | 18270 | 18280 | 18270 | 206 |
| 668 | 20241121 | 095500 | 989270450 | 18280 | 18280 | 18280 | 18270 | 258 |
| 669 | 20241121 | 095400 | 984556140 | 18280 | 18300 | 18300 | 18280 | 251 |
| 670 | 20241121 | 095300 | 979966060 | 18290 | 18280 | 18290 | 18280 | 3327 |
| 671 | 20241121 | 095200 | 919146430 | 18270 | 18280 | 18280 | 18270 | 440 |
| 672 | 20241121 | 095100 | 911105400 | 18280 | 18260 | 18320 | 18260 | 3979 |
| 673 | 20241121 | 095000 | 838315320 | 18260 | 18260 | 18270 | 18260 | 57 |
| 674 | 20241121 | 094900 | 837274490 | 18260 | 18280 | 18280 | 18260 | 313 |
| 675 | 20241121 | 094800 | 831556080 | 18280 | 18270 | 18280 | 18270 | 93 |
| 676 | 20241121 | 094700 | 829856910 | 18270 | 18280 | 18280 | 18270 | 113 |
| 677 | 20241121 | 094600 | 827791730 | 18290 | 18230 | 18300 | 18230 | 1708 |
| 678 | 20241121 | 094500 | 796601330 | 18220 | 18210 | 18220 | 18200 | 565 |
| 679 | 20241121 | 094400 | 786312600 | 18200 | 18200 | 18210 | 18200 | 1370 |
| 680 | 20241121 | 094300 | 761371940 | 18200 | 18210 | 18210 | 18200 | 49 |
| 681 | 20241121 | 094200 | 760480110 | 18210 | 18210 | 18210 | 18200 | 366 |
| 682 | 20241121 | 094100 | 753818830 | 18200 | 18240 | 18250 | 18200 | 861 |
| 683 | 20241121 | 094000 | 738124180 | 18250 | 18240 | 18250 | 18240 | 924 |
| 684 | 20241121 | 093900 | 721270080 | 18240 | 18230 | 18240 | 18210 | 224 |
| 685 | 20241121 | 093800 | 717188880 | 18230 | 18180 | 18230 | 18180 | 1858 |
| 686 | 20241121 | 093700 | 683375280 | 18180 | 18230 | 18230 | 18180 | 901 |
| 687 | 20241121 | 093600 | 666969050 | 18230 | 18250 | 18250 | 18230 | 168 |
| 688 | 20241121 | 093500 | 663906380 | 18250 | 18190 | 18260 | 18190 | 2009 |
| 689 | 20241121 | 093400 | 627313660 | 18190 | 18180 | 18190 | 18170 | 1054 |
| 690 | 20241121 | 093300 | 608155650 | 18170 | 18160 | 18180 | 18160 | 1017 |
| 691 | 20241121 | 093200 | 589673430 | 18160 | 18180 | 18180 | 18160 | 323 |
| 692 | 20241121 | 093100 | 583803110 | 18190 | 18200 | 18200 | 18180 | 491 |
| 693 | 20241121 | 093000 | 574872700 | 18200 | 18220 | 18220 | 18200 | 376 |
| 694 | 20241121 | 092900 | 568026320 | 18230 | 18250 | 18250 | 18220 | 1312 |
| 695 | 20241121 | 092800 | 544104430 | 18260 | 18340 | 18340 | 18260 | 1528 |
| 696 | 20241121 | 092700 | 516132800 | 18350 | 18320 | 18360 | 18320 | 699 |
| 697 | 20241121 | 092600 | 503316170 | 18320 | 18250 | 18330 | 18250 | 2131 |
| 698 | 20241121 | 092500 | 464361320 | 18250 | 18250 | 18250 | 18240 | 15 |
| 699 | 20241121 | 092400 | 464087620 | 18250 | 18210 | 18250 | 18210 | 615 |
| 700 | 20241121 | 092300 | 452875440 | 18210 | 18200 | 18210 | 18200 | 439 |
| 701 | 20241121 | 092200 | 444885620 | 18200 | 18210 | 18210 | 18200 | 481 |
| 702 | 20241121 | 092100 | 436131150 | 18210 | 18220 | 18220 | 18190 | 506 |
| 703 | 20241121 | 092000 | 426915810 | 18230 | 18180 | 18240 | 18180 | 797 |
| 704 | 20241121 | 091900 | 412411160 | 18180 | 18150 | 18190 | 18140 | 2846 |
| 705 | 20241121 | 091800 | 360688310 | 18150 | 18140 | 18160 | 18140 | 121 |
| 706 | 20241121 | 091700 | 358492200 | 18140 | 18120 | 18140 | 18120 | 395 |
| 707 | 20241121 | 091600 | 351329720 | 18130 | 18140 | 18140 | 18130 | 1262 |
| 708 | 20241121 | 091500 | 328442760 | 18140 | 18150 | 18150 | 18140 | 2760 |
| 709 | 20241121 | 091400 | 278372870 | 18160 | 18150 | 18170 | 18140 | 2422 |
| 710 | 20241121 | 091300 | 234422170 | 18150 | 18180 | 18180 | 18150 | 550 |
| 711 | 20241121 | 091200 | 224436510 | 18180 | 18170 | 18180 | 18160 | 297 |
| 712 | 20241121 | 091100 | 219039690 | 18160 | 18190 | 18190 | 18160 | 573 |
| 713 | 20241121 | 091000 | 208630630 | 18190 | 18220 | 18230 | 18160 | 4737 |
| 714 | 20241121 | 090900 | 122433810 | 18230 | 18250 | 18250 | 18220 | 248 |
| 715 | 20241121 | 090800 | 117912900 | 18240 | 18250 | 18250 | 18240 | 149 |
| 716 | 20241121 | 090700 | 115194650 | 18240 | 18250 | 18270 | 18240 | 854 |
| 717 | 20241121 | 090600 | 99603960 | 18250 | 18250 | 18270 | 18240 | 282 |
| 718 | 20241121 | 090500 | 94459330 | 18270 | 18230 | 18270 | 18230 | 704 |
| 719 | 20241121 | 090400 | 81616750 | 18230 | 18270 | 18280 | 18230 | 671 |
| 720 | 20241121 | 090300 | 69365790 | 18270 | 18200 | 18270 | 18190 | 752 |
| 721 | 20241121 | 090200 | 55650040 | 18200 | 18190 | 18200 | 18190 | 444 |
| 722 | 20241121 | 090100 | 47571720 | 18190 | 18200 | 18290 | 18190 | 999 |
| 723 | 20241121 | 090000 | 29390520 | 18200 | 18260 | 18300 | 18200 | 1612 |