38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 3 | 20240827 | 205800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240827 | 205700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240827 | 205600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240827 | 205500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240827 | 205400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240827 | 205300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240827 | 205200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240827 | 205100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240827 | 205000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240827 | 204900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240827 | 204800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240827 | 204700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240827 | 204600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240827 | 204500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240827 | 204400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240827 | 204300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240827 | 204200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240827 | 204100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240827 | 204000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240827 | 203900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240827 | 203800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240827 | 203700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240827 | 203600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240827 | 203500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240827 | 203400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240827 | 203300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240827 | 203200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240827 | 203100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240827 | 203000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240827 | 202900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 33 | 20240827 | 202800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240827 | 202700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240827 | 202600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240827 | 202500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240827 | 202400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240827 | 202300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240827 | 202200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240827 | 202100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240827 | 202000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240827 | 201900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240827 | 201800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240827 | 201700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240827 | 201600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240827 | 201500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240827 | 201400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240827 | 201300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240827 | 201200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240827 | 201100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240827 | 201000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240827 | 200900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240827 | 200800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240827 | 200700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240827 | 200600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240827 | 200500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240827 | 200400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240827 | 200300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240827 | 200200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240827 | 200100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240827 | 200000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240827 | 195900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 63 | 20240827 | 195800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240827 | 195700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240827 | 195600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240827 | 195500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240827 | 195400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240827 | 195300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240827 | 195200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240827 | 195100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240827 | 195000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240827 | 194900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240827 | 194800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240827 | 194700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240827 | 194600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240827 | 194500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240827 | 194400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240827 | 194300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240827 | 194200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240827 | 194100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240827 | 194000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240827 | 193900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240827 | 193800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240827 | 193700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240827 | 193600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240827 | 193500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240827 | 193400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240827 | 193300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240827 | 193200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240827 | 193100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240827 | 193000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240827 | 192900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 93 | 20240827 | 192800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240827 | 192700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240827 | 192600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240827 | 192500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240827 | 192400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240827 | 192300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240827 | 192200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240827 | 192100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240827 | 192000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240827 | 191900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240827 | 191800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240827 | 191700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240827 | 191600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240827 | 191500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240827 | 191400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240827 | 191300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240827 | 191200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240827 | 191100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240827 | 191000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240827 | 190900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240827 | 190800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240827 | 190700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240827 | 190600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240827 | 190500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240827 | 190400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240827 | 190300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240827 | 190200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240827 | 190100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240827 | 190000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240827 | 185900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 123 | 20240827 | 185800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240827 | 185700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240827 | 185600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240827 | 185500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240827 | 185400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240827 | 185300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240827 | 185200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240827 | 185100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240827 | 185000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240827 | 184900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240827 | 184800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240827 | 184700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240827 | 184600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240827 | 184500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240827 | 184400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240827 | 184300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240827 | 184200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240827 | 184100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240827 | 184000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240827 | 183900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240827 | 183800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240827 | 183700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240827 | 183600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240827 | 183500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240827 | 183400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240827 | 183300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240827 | 183200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240827 | 183100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240827 | 183000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240827 | 182900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 153 | 20240827 | 182800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240827 | 182700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240827 | 182600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240827 | 182500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240827 | 182400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240827 | 182300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240827 | 182200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240827 | 182100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240827 | 182000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240827 | 181900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240827 | 181800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240827 | 181700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240827 | 181600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240827 | 181500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240827 | 181400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240827 | 181300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240827 | 181200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240827 | 181100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240827 | 181000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240827 | 180900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240827 | 180800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240827 | 180700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240827 | 180600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240827 | 180500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240827 | 180400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240827 | 180300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240827 | 180200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240827 | 180100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240827 | 180000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240827 | 175900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 183 | 20240827 | 175800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240827 | 175700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240827 | 175600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240827 | 175500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240827 | 175400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240827 | 175300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240827 | 175200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240827 | 175100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240827 | 175000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240827 | 174900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240827 | 174800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240827 | 174700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240827 | 174600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240827 | 174500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240827 | 174400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240827 | 174300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240827 | 174200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240827 | 174100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240827 | 174000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240827 | 173900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240827 | 173800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240827 | 173700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240827 | 173600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240827 | 173500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240827 | 173400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240827 | 173300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240827 | 173200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240827 | 173100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240827 | 173000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240827 | 172900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 213 | 20240827 | 172800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240827 | 172700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240827 | 172600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240827 | 172500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240827 | 172400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240827 | 172300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240827 | 172200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240827 | 172100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240827 | 172000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240827 | 171900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240827 | 171800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240827 | 171700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240827 | 171600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240827 | 171500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240827 | 171400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240827 | 171300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240827 | 171200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240827 | 171100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240827 | 171000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240827 | 170900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240827 | 170800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240827 | 170700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240827 | 170600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240827 | 170500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240827 | 170400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240827 | 170300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240827 | 170200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240827 | 170100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240827 | 170000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240827 | 165900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 243 | 20240827 | 165800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240827 | 165700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240827 | 165600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240827 | 165500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240827 | 165400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240827 | 165300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240827 | 165200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240827 | 165100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240827 | 165000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240827 | 164900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240827 | 164800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240827 | 164700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240827 | 164600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240827 | 164500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240827 | 164400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240827 | 164300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240827 | 164200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240827 | 164100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240827 | 164000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240827 | 163900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240827 | 163800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240827 | 163700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240827 | 163600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240827 | 163500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240827 | 163400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240827 | 163300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240827 | 163200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240827 | 163100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240827 | 163000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240827 | 162900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 273 | 20240827 | 162800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240827 | 162700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240827 | 162600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240827 | 162500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240827 | 162400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240827 | 162300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240827 | 162200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240827 | 162100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240827 | 162000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240827 | 161900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240827 | 161800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240827 | 161700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240827 | 161600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240827 | 161500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240827 | 161400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240827 | 161300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240827 | 161200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240827 | 161100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240827 | 161000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240827 | 160900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240827 | 160800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240827 | 160700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240827 | 160600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240827 | 160500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240827 | 160400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240827 | 160300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240827 | 160200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240827 | 160100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240827 | 160000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240827 | 155900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 303 | 20240827 | 155800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240827 | 155700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240827 | 155600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240827 | 155500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240827 | 155400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20240827 | 155300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20240827 | 155200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20240827 | 155100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20240827 | 155000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20240827 | 154900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20240827 | 154800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20240827 | 154700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20240827 | 154600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20240827 | 154500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20240827 | 154400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20240827 | 154300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20240827 | 154200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20240827 | 154100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20240827 | 154000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20240827 | 153900 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20240827 | 153800 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20240827 | 153700 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20240827 | 153600 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20240827 | 153500 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20240827 | 153400 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20240827 | 153300 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20240827 | 153200 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 330 | 20240827 | 153100 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 331 | 20240827 | 153000 | 3392703300 | 13240 | 13240 | 13240 | 13240 | 6103 |
| 332 | 20240827 | 152900 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 333 | 20240827 | 152800 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20240827 | 152700 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 335 | 20240827 | 152600 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 336 | 20240827 | 152500 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 337 | 20240827 | 152400 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 338 | 20240827 | 152300 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 339 | 20240827 | 152200 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 340 | 20240827 | 152100 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 341 | 20240827 | 152000 | 3311899580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 342 | 20240827 | 151900 | 3311899580 | 13240 | 13160 | 13240 | 13130 | 9844 |
| 343 | 20240827 | 151800 | 3181898350 | 13150 | 13040 | 13150 | 13030 | 4133 |
| 344 | 20240827 | 151700 | 3127791680 | 13050 | 12960 | 13050 | 12940 | 5027 |
| 345 | 20240827 | 151600 | 3062387170 | 12950 | 12940 | 12950 | 12920 | 685 |
| 346 | 20240827 | 151500 | 3053521620 | 12910 | 12950 | 12950 | 12900 | 858 |
| 347 | 20240827 | 151400 | 3042449510 | 12940 | 12900 | 12950 | 12890 | 1992 |
| 348 | 20240827 | 151300 | 3016751480 | 12900 | 12950 | 12950 | 12890 | 4625 |
| 349 | 20240827 | 151200 | 2956981170 | 12960 | 12990 | 12990 | 12960 | 1775 |
| 350 | 20240827 | 151100 | 2933970840 | 12990 | 12980 | 12990 | 12970 | 319 |
| 351 | 20240827 | 151000 | 2929832530 | 12980 | 12980 | 12980 | 12970 | 494 |
| 352 | 20240827 | 150900 | 2923424490 | 12980 | 12990 | 12990 | 12970 | 1191 |
| 353 | 20240827 | 150800 | 2907959680 | 13000 | 13000 | 13010 | 13000 | 142 |
| 354 | 20240827 | 150700 | 2906113660 | 13000 | 13010 | 13010 | 13000 | 674 |
| 355 | 20240827 | 150600 | 2897350050 | 13010 | 13000 | 13010 | 13000 | 913 |
| 356 | 20240827 | 150500 | 2885479840 | 12990 | 12990 | 12990 | 12990 | 326 |
| 357 | 20240827 | 150400 | 2881245100 | 12990 | 12980 | 12990 | 12980 | 32 |
| 358 | 20240827 | 150300 | 2880829570 | 12980 | 12980 | 12990 | 12980 | 2256 |
| 359 | 20240827 | 150200 | 2851546210 | 12980 | 12990 | 12990 | 12980 | 191 |
| 360 | 20240827 | 150100 | 2849066120 | 12990 | 13000 | 13000 | 12990 | 115 |
| 361 | 20240827 | 150000 | 2847571230 | 13000 | 13000 | 13000 | 13000 | 111 |
| 362 | 20240827 | 145900 | 2846128230 | 13000 | 12990 | 13000 | 12990 | 219 |
| 363 | 20240827 | 145800 | 2843282500 | 13000 | 12970 | 13000 | 12970 | 7 |
| 364 | 20240827 | 145700 | 2843191680 | 12970 | 12960 | 12970 | 12960 | 28 |
| 365 | 20240827 | 145600 | 2842828530 | 12970 | 12960 | 12970 | 12960 | 83 |
| 366 | 20240827 | 145500 | 2841752320 | 13000 | 12970 | 13000 | 12960 | 427 |
| 367 | 20240827 | 145400 | 2836215400 | 13000 | 12970 | 13000 | 12970 | 21 |
| 368 | 20240827 | 145300 | 2835943000 | 12960 | 12980 | 12980 | 12960 | 360 |
| 369 | 20240827 | 145200 | 2831273700 | 12980 | 13000 | 13000 | 12980 | 51 |
| 370 | 20240827 | 145100 | 2830611700 | 12970 | 12970 | 12970 | 12970 | 100 |
| 371 | 20240827 | 145000 | 2829314700 | 13010 | 12970 | 13010 | 12960 | 301 |
| 372 | 20240827 | 144900 | 2825412520 | 13010 | 12970 | 13010 | 12970 | 17 |
| 373 | 20240827 | 144800 | 2825191710 | 13010 | 13000 | 13010 | 13000 | 238 |
| 374 | 20240827 | 144700 | 2822097700 | 13000 | 12940 | 13000 | 12940 | 215 |
| 375 | 20240827 | 144600 | 2819311270 | 12960 | 12940 | 12960 | 12930 | 113 |
| 376 | 20240827 | 144500 | 2817849620 | 12940 | 12940 | 12940 | 12940 | 35 |
| 377 | 20240827 | 144400 | 2817396720 | 12940 | 12940 | 12940 | 12940 | 50 |
| 378 | 20240827 | 144300 | 2816749720 | 12930 | 12920 | 12930 | 12920 | 1927 |
| 379 | 20240827 | 144200 | 2791852750 | 12920 | 12920 | 12920 | 12920 | 1061 |
| 380 | 20240827 | 144100 | 2778144630 | 12920 | 12920 | 12920 | 12920 | 3 |
| 381 | 20240827 | 144000 | 2778105870 | 12920 | 12920 | 12920 | 12920 | 0 |
| 382 | 20240827 | 143900 | 2778105870 | 12920 | 12920 | 12920 | 12920 | 2182 |
| 383 | 20240827 | 143800 | 2749914430 | 12910 | 12910 | 12910 | 12910 | 77 |
| 384 | 20240827 | 143700 | 2748920360 | 12910 | 12920 | 12920 | 12910 | 76 |
| 385 | 20240827 | 143600 | 2747938650 | 12920 | 12920 | 12920 | 12900 | 3097 |
| 386 | 20240827 | 143500 | 2707974930 | 12930 | 12960 | 12960 | 12930 | 498 |
| 387 | 20240827 | 143400 | 2701530660 | 12960 | 12960 | 12960 | 12960 | 5 |
| 388 | 20240827 | 143300 | 2701465860 | 12950 | 12950 | 12950 | 12950 | 1319 |
| 389 | 20240827 | 143200 | 2684384810 | 12960 | 12960 | 12960 | 12960 | 585 |
| 390 | 20240827 | 143100 | 2676803210 | 12960 | 12960 | 12960 | 12960 | 21 |
| 391 | 20240827 | 143000 | 2676531050 | 12970 | 12970 | 12970 | 12970 | 20 |
| 392 | 20240827 | 142900 | 2676271650 | 12970 | 12970 | 12970 | 12970 | 183 |
| 393 | 20240827 | 142800 | 2673898140 | 12960 | 12980 | 12980 | 12960 | 378 |
| 394 | 20240827 | 142700 | 2668996960 | 12980 | 12980 | 12990 | 12980 | 704 |
| 395 | 20240827 | 142600 | 2659859030 | 12990 | 12990 | 12990 | 12990 | 28 |
| 396 | 20240827 | 142500 | 2659495310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 397 | 20240827 | 142400 | 2659495310 | 12980 | 12980 | 12980 | 12980 | 179 |
| 398 | 20240827 | 142300 | 2657171890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 399 | 20240827 | 142200 | 2657171890 | 12980 | 12980 | 12980 | 12980 | 138 |
| 400 | 20240827 | 142100 | 2655380650 | 12980 | 12970 | 12980 | 12970 | 19 |
| 401 | 20240827 | 142000 | 2655134060 | 12960 | 12970 | 12970 | 12960 | 557 |
| 402 | 20240827 | 141900 | 2647914190 | 12970 | 13000 | 13000 | 12960 | 597 |
| 403 | 20240827 | 141800 | 2640163880 | 13030 | 13030 | 13030 | 13030 | 50 |
| 404 | 20240827 | 141700 | 2639512380 | 13000 | 13000 | 13000 | 13000 | 7 |
| 405 | 20240827 | 141600 | 2639421380 | 12990 | 13010 | 13010 | 12990 | 1540 |
| 406 | 20240827 | 141500 | 2619410430 | 13010 | 12990 | 13020 | 12990 | 2725 |
| 407 | 20240827 | 141400 | 2583943520 | 12980 | 12960 | 12980 | 12960 | 182 |
| 408 | 20240827 | 141300 | 2581582560 | 12950 | 12950 | 12950 | 12950 | 1 |
| 409 | 20240827 | 141200 | 2581569610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 410 | 20240827 | 141100 | 2581569610 | 12950 | 12940 | 12960 | 12940 | 55 |
| 411 | 20240827 | 141000 | 2580857560 | 12960 | 12960 | 12960 | 12960 | 25 |
| 412 | 20240827 | 140900 | 2580533560 | 12960 | 12920 | 12960 | 12920 | 14 |
| 413 | 20240827 | 140800 | 2580352390 | 12910 | 12960 | 12960 | 12910 | 1230 |
| 414 | 20240827 | 140700 | 2564463630 | 12960 | 12960 | 12960 | 12940 | 8 |
| 415 | 20240827 | 140600 | 2564359970 | 12940 | 12940 | 12940 | 12940 | 4 |
| 416 | 20240827 | 140500 | 2564308210 | 12940 | 12950 | 12950 | 12940 | 52 |
| 417 | 20240827 | 140400 | 2563635190 | 12940 | 12940 | 12940 | 12940 | 222 |
| 418 | 20240827 | 140300 | 2560762510 | 12930 | 12930 | 12940 | 12930 | 499 |
| 419 | 20240827 | 140200 | 2554309650 | 12930 | 12950 | 12950 | 12930 | 164 |
| 420 | 20240827 | 140100 | 2552187490 | 12940 | 12940 | 12940 | 12940 | 15 |
| 421 | 20240827 | 140000 | 2551993390 | 12940 | 12940 | 12940 | 12940 | 110 |
| 422 | 20240827 | 135900 | 2550569990 | 12940 | 12950 | 12950 | 12940 | 34 |
| 423 | 20240827 | 135800 | 2550129980 | 12950 | 12950 | 12950 | 12950 | 44 |
| 424 | 20240827 | 135700 | 2549560180 | 12950 | 12950 | 12950 | 12950 | 48 |
| 425 | 20240827 | 135600 | 2548938580 | 12950 | 12950 | 12950 | 12950 | 48 |
| 426 | 20240827 | 135500 | 2548316980 | 12950 | 12950 | 12950 | 12950 | 148 |
| 427 | 20240827 | 135400 | 2546400380 | 12960 | 12960 | 12960 | 12960 | 3 |
| 428 | 20240827 | 135300 | 2546361500 | 12960 | 12960 | 12960 | 12960 | 32 |
| 429 | 20240827 | 135200 | 2545946780 | 12960 | 12960 | 12960 | 12950 | 336 |
| 430 | 20240827 | 135100 | 2541592640 | 12980 | 12980 | 12980 | 12980 | 0 |
| 431 | 20240827 | 135000 | 2541592640 | 12980 | 12980 | 12980 | 12980 | 1 |
| 432 | 20240827 | 134900 | 2541579660 | 12940 | 12940 | 12940 | 12940 | 12 |
| 433 | 20240827 | 134800 | 2541424380 | 12980 | 12960 | 12980 | 12940 | 907 |
| 434 | 20240827 | 134700 | 2529672560 | 12990 | 12970 | 12990 | 12960 | 525 |
| 435 | 20240827 | 134600 | 2522865470 | 12980 | 12980 | 12980 | 12980 | 0 |
| 436 | 20240827 | 134500 | 2522865470 | 12980 | 12980 | 12980 | 12980 | 458 |
| 437 | 20240827 | 134400 | 2516920630 | 12980 | 12980 | 12980 | 12980 | 195 |
| 438 | 20240827 | 134300 | 2514389530 | 12980 | 12970 | 12980 | 12970 | 104 |
| 439 | 20240827 | 134200 | 2513039620 | 12990 | 12990 | 12990 | 12990 | 1 |
| 440 | 20240827 | 134100 | 2513026630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 441 | 20240827 | 134000 | 2513026630 | 12970 | 12990 | 12990 | 12970 | 135 |
| 442 | 20240827 | 133900 | 2511275640 | 12990 | 12990 | 12990 | 12990 | 10 |
| 443 | 20240827 | 133800 | 2511145740 | 12970 | 12990 | 12990 | 12970 | 210 |
| 444 | 20240827 | 133700 | 2508419040 | 12990 | 12990 | 12990 | 12990 | 100 |
| 445 | 20240827 | 133600 | 2507120040 | 12980 | 12980 | 12980 | 12980 | 68 |
| 446 | 20240827 | 133500 | 2506237400 | 12980 | 12980 | 12980 | 12980 | 0 |
| 447 | 20240827 | 133400 | 2506237400 | 12980 | 12970 | 12980 | 12970 | 43 |
| 448 | 20240827 | 133300 | 2505679470 | 12970 | 12970 | 12970 | 12970 | 1 |
| 449 | 20240827 | 133200 | 2505666500 | 12960 | 12960 | 12960 | 12960 | 1 |
| 450 | 20240827 | 133100 | 2505653540 | 12960 | 12960 | 12960 | 12950 | 300 |
| 451 | 20240827 | 133000 | 2501767540 | 12960 | 12960 | 12960 | 12960 | 16 |
| 452 | 20240827 | 132900 | 2501560180 | 12960 | 12960 | 12960 | 12960 | 112 |
| 453 | 20240827 | 132800 | 2500108660 | 12950 | 12950 | 12950 | 12950 | 0 |
| 454 | 20240827 | 132700 | 2500108660 | 12950 | 12930 | 12950 | 12930 | 228 |
| 455 | 20240827 | 132600 | 2497157540 | 12940 | 12940 | 12940 | 12940 | 10 |
| 456 | 20240827 | 132500 | 2497028140 | 12950 | 12910 | 12950 | 12910 | 301 |
| 457 | 20240827 | 132400 | 2493142190 | 12950 | 12950 | 12950 | 12910 | 176 |
| 458 | 20240827 | 132300 | 2490868090 | 12910 | 12950 | 12950 | 12910 | 1102 |
| 459 | 20240827 | 132200 | 2476622430 | 12950 | 12950 | 12950 | 12950 | 77 |
| 460 | 20240827 | 132100 | 2475625280 | 12950 | 12950 | 12950 | 12950 | 0 |
| 461 | 20240827 | 132000 | 2475625280 | 12950 | 12950 | 12950 | 12950 | 0 |
| 462 | 20240827 | 131900 | 2475625280 | 12950 | 12940 | 12950 | 12940 | 365 |
| 463 | 20240827 | 131800 | 2470902070 | 12940 | 12950 | 12950 | 12930 | 775 |
| 464 | 20240827 | 131700 | 2460870050 | 12950 | 12960 | 12960 | 12950 | 171 |
| 465 | 20240827 | 131600 | 2458655590 | 12960 | 12970 | 12970 | 12960 | 166 |
| 466 | 20240827 | 131500 | 2456504170 | 12970 | 12970 | 12970 | 12970 | 9 |
| 467 | 20240827 | 131400 | 2456387440 | 12950 | 12950 | 12950 | 12950 | 0 |
| 468 | 20240827 | 131300 | 2456387440 | 12950 | 12970 | 12990 | 12950 | 429 |
| 469 | 20240827 | 131200 | 2450829120 | 12960 | 12970 | 12970 | 12960 | 433 |
| 470 | 20240827 | 131100 | 2445215180 | 12970 | 13000 | 13000 | 12970 | 199 |
| 471 | 20240827 | 131000 | 2442631550 | 13000 | 13000 | 13000 | 13000 | 110 |
| 472 | 20240827 | 130900 | 2441201550 | 13000 | 13000 | 13000 | 13000 | 15 |
| 473 | 20240827 | 130800 | 2441006550 | 12990 | 12990 | 12990 | 12990 | 9 |
| 474 | 20240827 | 130700 | 2440889640 | 12970 | 12970 | 12980 | 12960 | 210 |
| 475 | 20240827 | 130600 | 2438166800 | 12970 | 12990 | 12990 | 12970 | 305 |
| 476 | 20240827 | 130500 | 2434210750 | 12990 | 12990 | 12990 | 12990 | 10 |
| 477 | 20240827 | 130400 | 2434080850 | 13000 | 13000 | 13000 | 13000 | 60 |
| 478 | 20240827 | 130300 | 2433300850 | 12960 | 12960 | 12960 | 12960 | 89 |
| 479 | 20240827 | 130200 | 2432147410 | 13010 | 13010 | 13010 | 12960 | 92 |
| 480 | 20240827 | 130100 | 2430954340 | 12960 | 12960 | 12960 | 12960 | 502 |
| 481 | 20240827 | 130000 | 2424448420 | 12960 | 12960 | 12960 | 12960 | 0 |
| 482 | 20240827 | 125900 | 2424448420 | 12960 | 12970 | 12970 | 12960 | 85 |
| 483 | 20240827 | 125800 | 2423346240 | 12970 | 12980 | 12980 | 12970 | 16 |
| 484 | 20240827 | 125700 | 2423138590 | 12970 | 12980 | 12980 | 12970 | 200 |
| 485 | 20240827 | 125600 | 2420543590 | 12980 | 12980 | 12980 | 12980 | 86 |
| 486 | 20240827 | 125500 | 2419427310 | 13020 | 13020 | 13020 | 13020 | 0 |
| 487 | 20240827 | 125400 | 2419427310 | 13020 | 13020 | 13020 | 13020 | 300 |
| 488 | 20240827 | 125300 | 2415521310 | 13020 | 13020 | 13020 | 13020 | 106 |
| 489 | 20240827 | 125200 | 2414141190 | 13020 | 13000 | 13020 | 12980 | 381 |
| 490 | 20240827 | 125100 | 2409187570 | 13000 | 13000 | 13000 | 13000 | 160 |
| 491 | 20240827 | 125000 | 2407107570 | 13010 | 13000 | 13010 | 13000 | 190 |
| 492 | 20240827 | 124900 | 2404636570 | 13000 | 13000 | 13000 | 13000 | 200 |
| 493 | 20240827 | 124800 | 2402036570 | 13000 | 13030 | 13030 | 13000 | 63 |
| 494 | 20240827 | 124700 | 2401217180 | 13030 | 13000 | 13040 | 13000 | 117 |
| 495 | 20240827 | 124600 | 2399695680 | 13040 | 13000 | 13040 | 13000 | 59 |
| 496 | 20240827 | 124500 | 2398928500 | 13010 | 13020 | 13020 | 13010 | 612 |
| 497 | 20240827 | 124400 | 2390962460 | 13050 | 13030 | 13050 | 13030 | 622 |
| 498 | 20240827 | 124300 | 2382857060 | 13030 | 13010 | 13030 | 13010 | 113 |
| 499 | 20240827 | 124200 | 2381384830 | 13000 | 12990 | 13010 | 12990 | 1559 |
| 500 | 20240827 | 124100 | 2361122900 | 12990 | 12980 | 12990 | 12970 | 105 |
| 501 | 20240827 | 124000 | 2359759970 | 12970 | 12970 | 12970 | 12970 | 1 |
| 502 | 20240827 | 123900 | 2359747000 | 12970 | 12960 | 12970 | 12960 | 135 |
| 503 | 20240827 | 123800 | 2357996060 | 12970 | 12960 | 12970 | 12960 | 111 |
| 504 | 20240827 | 123700 | 2356556600 | 12970 | 12950 | 12970 | 12950 | 37 |
| 505 | 20240827 | 123600 | 2356077350 | 12950 | 12940 | 12950 | 12940 | 12 |
| 506 | 20240827 | 123500 | 2355922050 | 12940 | 12940 | 12940 | 12930 | 355 |
| 507 | 20240827 | 123400 | 2351330550 | 12940 | 12930 | 12940 | 12930 | 202 |
| 508 | 20240827 | 123300 | 2348716700 | 12920 | 12920 | 12920 | 12920 | 538 |
| 509 | 20240827 | 123200 | 2341765740 | 12920 | 12920 | 12920 | 12920 | 41 |
| 510 | 20240827 | 123100 | 2341236020 | 12920 | 12920 | 12920 | 12910 | 201 |
| 511 | 20240827 | 123000 | 2338639110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 512 | 20240827 | 122900 | 2338639110 | 12910 | 12940 | 12940 | 12910 | 158 |
| 513 | 20240827 | 122800 | 2336599270 | 12940 | 12940 | 12950 | 12940 | 59 |
| 514 | 20240827 | 122700 | 2335835310 | 12940 | 12940 | 12940 | 12940 | 131 |
| 515 | 20240827 | 122600 | 2334140170 | 12930 | 12920 | 12940 | 12910 | 262 |
| 516 | 20240827 | 122500 | 2330755570 | 12920 | 12920 | 12920 | 12920 | 63 |
| 517 | 20240827 | 122400 | 2329941610 | 12920 | 12920 | 12920 | 12920 | 21 |
| 518 | 20240827 | 122300 | 2329670290 | 12920 | 12940 | 12940 | 12920 | 642 |
| 519 | 20240827 | 122200 | 2321366160 | 12950 | 13010 | 13010 | 12950 | 5 |
| 520 | 20240827 | 122100 | 2321301200 | 12970 | 13010 | 13020 | 12970 | 392 |
| 521 | 20240827 | 122000 | 2316205270 | 13020 | 12920 | 13020 | 12910 | 871 |
| 522 | 20240827 | 121900 | 2304904230 | 12930 | 12950 | 12950 | 12930 | 26 |
| 523 | 20240827 | 121800 | 2304567830 | 12970 | 12970 | 12970 | 12970 | 0 |
| 524 | 20240827 | 121700 | 2304567830 | 12970 | 12970 | 12970 | 12970 | 85 |
| 525 | 20240827 | 121600 | 2303465380 | 12940 | 12940 | 12940 | 12940 | 75 |
| 526 | 20240827 | 121500 | 2302494880 | 12930 | 12920 | 12930 | 12900 | 1335 |
| 527 | 20240827 | 121400 | 2285265280 | 12920 | 12930 | 12930 | 12920 | 443 |
| 528 | 20240827 | 121300 | 2279539540 | 12940 | 12940 | 12940 | 12930 | 1667 |
| 529 | 20240827 | 121200 | 2257980460 | 12940 | 12970 | 12970 | 12940 | 539 |
| 530 | 20240827 | 121100 | 2250997740 | 12970 | 12970 | 12970 | 12970 | 218 |
| 531 | 20240827 | 121000 | 2248170280 | 12980 | 13000 | 13000 | 12980 | 259 |
| 532 | 20240827 | 120900 | 2244804830 | 13010 | 13000 | 13010 | 13000 | 23 |
| 533 | 20240827 | 120800 | 2244505610 | 13000 | 12970 | 13000 | 12970 | 111 |
| 534 | 20240827 | 120700 | 2243062940 | 12970 | 12990 | 12990 | 12970 | 111 |
| 535 | 20240827 | 120600 | 2241622750 | 12970 | 12980 | 12990 | 12970 | 398 |
| 536 | 20240827 | 120500 | 2236459200 | 12980 | 12990 | 12990 | 12980 | 280 |
| 537 | 20240827 | 120400 | 2232824100 | 12980 | 12980 | 12980 | 12980 | 0 |
| 538 | 20240827 | 120300 | 2232824100 | 12980 | 12980 | 12980 | 12980 | 3 |
| 539 | 20240827 | 120200 | 2232785160 | 12980 | 12980 | 12980 | 12970 | 220 |
| 540 | 20240827 | 120100 | 2229931560 | 12980 | 12990 | 12990 | 12980 | 155 |
| 541 | 20240827 | 120000 | 2227918210 | 12990 | 13010 | 13040 | 12970 | 114 |
| 542 | 20240827 | 115900 | 2226438300 | 12970 | 12990 | 12990 | 12970 | 1532 |
| 543 | 20240827 | 115800 | 2206556340 | 13020 | 13030 | 13030 | 12980 | 3607 |
| 544 | 20240827 | 115700 | 2159652260 | 13040 | 13050 | 13050 | 13040 | 381 |
| 545 | 20240827 | 115600 | 2154680710 | 13050 | 13050 | 13060 | 13050 | 66 |
| 546 | 20240827 | 115500 | 2153819200 | 13050 | 13020 | 13050 | 13020 | 237 |
| 547 | 20240827 | 115400 | 2150731930 | 13020 | 13020 | 13020 | 13020 | 39 |
| 548 | 20240827 | 115300 | 2150224150 | 13020 | 13010 | 13030 | 13010 | 458 |
| 549 | 20240827 | 115200 | 2144264220 | 13030 | 13030 | 13030 | 13010 | 1558 |
| 550 | 20240827 | 115100 | 2123972120 | 13050 | 13050 | 13070 | 13040 | 440 |
| 551 | 20240827 | 115000 | 2118231440 | 13050 | 13060 | 13060 | 13030 | 488 |
| 552 | 20240827 | 114900 | 2111866350 | 13080 | 13050 | 13080 | 13040 | 1511 |
| 553 | 20240827 | 114800 | 2092124090 | 13050 | 13000 | 13050 | 13000 | 1326 |
| 554 | 20240827 | 114700 | 2074853220 | 12990 | 12960 | 12990 | 12960 | 601 |
| 555 | 20240827 | 114600 | 2067059010 | 12960 | 12960 | 12960 | 12950 | 176 |
| 556 | 20240827 | 114500 | 2064778560 | 12950 | 12950 | 12950 | 12940 | 781 |
| 557 | 20240827 | 114400 | 2054668460 | 12940 | 12940 | 12940 | 12930 | 693 |
| 558 | 20240827 | 114300 | 2045702970 | 12950 | 12960 | 12980 | 12930 | 727 |
| 559 | 20240827 | 114200 | 2036280960 | 12960 | 12990 | 12990 | 12920 | 1796 |
| 560 | 20240827 | 114100 | 2012996850 | 12990 | 12870 | 12990 | 12870 | 1374 |
| 561 | 20240827 | 114000 | 1995182770 | 12850 | 12860 | 12860 | 12850 | 376 |
| 562 | 20240827 | 113900 | 1990349760 | 12860 | 12850 | 12860 | 12850 | 44 |
| 563 | 20240827 | 113800 | 1989783990 | 12850 | 12870 | 12870 | 12850 | 522 |
| 564 | 20240827 | 113700 | 1983071680 | 12870 | 12880 | 12880 | 12870 | 270 |
| 565 | 20240827 | 113600 | 1979596480 | 12870 | 12870 | 12870 | 12870 | 30 |
| 566 | 20240827 | 113500 | 1979210380 | 12870 | 12870 | 12870 | 12870 | 20 |
| 567 | 20240827 | 113400 | 1978952980 | 12860 | 12860 | 12870 | 12860 | 62 |
| 568 | 20240827 | 113300 | 1978155610 | 12870 | 12870 | 12870 | 12870 | 1 |
| 569 | 20240827 | 113200 | 1978142740 | 12860 | 12880 | 12880 | 12860 | 2 |
| 570 | 20240827 | 113100 | 1978117000 | 12880 | 12880 | 12880 | 12880 | 141 |
| 571 | 20240827 | 113000 | 1976300920 | 12880 | 12830 | 12900 | 12820 | 115 |
| 572 | 20240827 | 112900 | 1974820210 | 12920 | 12820 | 12920 | 12820 | 203 |
| 573 | 20240827 | 112800 | 1972209030 | 12810 | 12800 | 12870 | 12800 | 315 |
| 574 | 20240827 | 112700 | 1968158110 | 12800 | 12750 | 12800 | 12740 | 361 |
| 575 | 20240827 | 112600 | 1963546030 | 12750 | 12770 | 12770 | 12750 | 1620 |
| 576 | 20240827 | 112500 | 1942877490 | 12770 | 12770 | 12780 | 12760 | 2045 |
| 577 | 20240827 | 112400 | 1916767370 | 12770 | 12790 | 12800 | 12770 | 1345 |
| 578 | 20240827 | 112300 | 1899572360 | 12790 | 12830 | 12830 | 12790 | 2444 |
| 579 | 20240827 | 112200 | 1868263240 | 12830 | 12830 | 12830 | 12830 | 172 |
| 580 | 20240827 | 112100 | 1866056480 | 12830 | 12860 | 12860 | 12830 | 943 |
| 581 | 20240827 | 112000 | 1853952470 | 12850 | 12880 | 12880 | 12850 | 269 |
| 582 | 20240827 | 111900 | 1850495790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 583 | 20240827 | 111800 | 1850495790 | 12900 | 12900 | 12900 | 12900 | 1 |
| 584 | 20240827 | 111700 | 1850482890 | 12850 | 12840 | 12850 | 12840 | 229 |
| 585 | 20240827 | 111600 | 1847542370 | 12850 | 12860 | 12860 | 12850 | 565 |
| 586 | 20240827 | 111500 | 1840281520 | 12850 | 12850 | 12850 | 12850 | 0 |
| 587 | 20240827 | 111400 | 1840281520 | 12850 | 12850 | 12850 | 12850 | 5 |
| 588 | 20240827 | 111300 | 1840217270 | 12850 | 12850 | 12850 | 12850 | 3 |
| 589 | 20240827 | 111200 | 1840178720 | 12850 | 12850 | 12860 | 12850 | 2166 |
| 590 | 20240827 | 111100 | 1812345480 | 12850 | 12850 | 12880 | 12850 | 2891 |
| 591 | 20240827 | 111000 | 1775180770 | 12860 | 12910 | 12960 | 12850 | 3067 |
| 592 | 20240827 | 110900 | 1735683280 | 12920 | 12920 | 12920 | 12910 | 501 |
| 593 | 20240827 | 110800 | 1729212320 | 12970 | 12970 | 12970 | 12970 | 0 |
| 594 | 20240827 | 110700 | 1729212320 | 12970 | 12970 | 12970 | 12970 | 0 |
| 595 | 20240827 | 110600 | 1729212320 | 12970 | 12920 | 12970 | 12910 | 467 |
| 596 | 20240827 | 110500 | 1723179490 | 12930 | 12970 | 12970 | 12930 | 101 |
| 597 | 20240827 | 110400 | 1721873520 | 12920 | 12950 | 12950 | 12920 | 1936 |
| 598 | 20240827 | 110300 | 1696840000 | 12950 | 12950 | 12950 | 12950 | 100 |
| 599 | 20240827 | 110200 | 1695545000 | 12950 | 12950 | 12950 | 12950 | 10 |
| 600 | 20240827 | 110100 | 1695415500 | 12950 | 12950 | 12950 | 12950 | 50 |
| 601 | 20240827 | 110000 | 1694768000 | 12950 | 12950 | 12950 | 12950 | 25 |
| 602 | 20240827 | 105900 | 1694444250 | 12950 | 12950 | 12950 | 12950 | 71 |
| 603 | 20240827 | 105800 | 1693524800 | 12950 | 12970 | 12970 | 12950 | 1000 |
| 604 | 20240827 | 105700 | 1680570550 | 12960 | 12960 | 12960 | 12960 | 10 |
| 605 | 20240827 | 105600 | 1680440950 | 12960 | 12960 | 12960 | 12960 | 147 |
| 606 | 20240827 | 105500 | 1678535830 | 12950 | 12970 | 12970 | 12950 | 50 |
| 607 | 20240827 | 105400 | 1677888070 | 12970 | 12950 | 12970 | 12950 | 1306 |
| 608 | 20240827 | 105300 | 1660955310 | 12950 | 12950 | 12950 | 12950 | 38 |
| 609 | 20240827 | 105200 | 1660463210 | 12950 | 12950 | 12950 | 12950 | 26 |
| 610 | 20240827 | 105100 | 1660126510 | 12950 | 12950 | 12950 | 12950 | 124 |
| 611 | 20240827 | 105000 | 1658520710 | 12950 | 12950 | 12950 | 12950 | 3 |
| 612 | 20240827 | 104900 | 1658481860 | 12950 | 12890 | 12950 | 12890 | 273 |
| 613 | 20240827 | 104800 | 1654948520 | 12880 | 12880 | 12880 | 12880 | 0 |
| 614 | 20240827 | 104700 | 1654948520 | 12880 | 12890 | 12890 | 12880 | 50 |
| 615 | 20240827 | 104600 | 1654304500 | 12870 | 12890 | 12890 | 12870 | 54 |
| 616 | 20240827 | 104500 | 1653609450 | 12880 | 12880 | 12940 | 12880 | 454 |
| 617 | 20240827 | 104400 | 1647761870 | 12880 | 12880 | 12880 | 12880 | 325 |
| 618 | 20240827 | 104300 | 1643575870 | 12870 | 12870 | 12870 | 12870 | 0 |
| 619 | 20240827 | 104200 | 1643575870 | 12870 | 12870 | 12870 | 12860 | 120 |
| 620 | 20240827 | 104100 | 1642032450 | 12870 | 12860 | 12870 | 12860 | 86 |
| 621 | 20240827 | 104000 | 1640926430 | 12860 | 12940 | 12940 | 12820 | 4577 |
| 622 | 20240827 | 103900 | 1582001640 | 12940 | 12940 | 12940 | 12940 | 3 |
| 623 | 20240827 | 103800 | 1581962820 | 12940 | 12940 | 12940 | 12940 | 55 |
| 624 | 20240827 | 103700 | 1581251120 | 12940 | 12910 | 12940 | 12910 | 27 |
| 625 | 20240827 | 103600 | 1580902040 | 12900 | 12920 | 12920 | 12900 | 478 |
| 626 | 20240827 | 103500 | 1574730890 | 12920 | 12940 | 12940 | 12920 | 58 |
| 627 | 20240827 | 103400 | 1573980960 | 12950 | 12960 | 12960 | 12950 | 3 |
| 628 | 20240827 | 103300 | 1573942090 | 12960 | 12980 | 12980 | 12960 | 7 |
| 629 | 20240827 | 103200 | 1573851330 | 13000 | 13000 | 13000 | 12910 | 727 |
| 630 | 20240827 | 103100 | 1564424890 | 12990 | 12930 | 12990 | 12900 | 411 |
| 631 | 20240827 | 103000 | 1559113960 | 12890 | 12950 | 12950 | 12830 | 11479 |
| 632 | 20240827 | 102900 | 1411144980 | 12950 | 12960 | 12960 | 12950 | 450 |
| 633 | 20240827 | 102800 | 1405315460 | 12960 | 13000 | 13010 | 12960 | 602 |
| 634 | 20240827 | 102700 | 1397490130 | 12990 | 12990 | 12990 | 12990 | 400 |
| 635 | 20240827 | 102600 | 1392294130 | 12990 | 12990 | 12990 | 12990 | 0 |
| 636 | 20240827 | 102500 | 1392294130 | 12990 | 12990 | 12990 | 12990 | 0 |
| 637 | 20240827 | 102400 | 1392294130 | 12990 | 12990 | 12990 | 12990 | 4 |
| 638 | 20240827 | 102300 | 1392242170 | 12930 | 12930 | 12930 | 12930 | 105 |
| 639 | 20240827 | 102200 | 1390884520 | 12930 | 12930 | 12930 | 12930 | 85 |
| 640 | 20240827 | 102100 | 1389785470 | 12930 | 12930 | 12930 | 12920 | 501 |
| 641 | 20240827 | 102000 | 1383308920 | 12990 | 12940 | 12990 | 12930 | 138 |
| 642 | 20240827 | 101900 | 1381523320 | 12930 | 12930 | 12930 | 12930 | 0 |
| 643 | 20240827 | 101800 | 1381523320 | 12930 | 12960 | 12960 | 12930 | 1905 |
| 644 | 20240827 | 101700 | 1356870880 | 12950 | 12950 | 12950 | 12950 | 180 |
| 645 | 20240827 | 101600 | 1354539880 | 12950 | 13010 | 13010 | 12950 | 267 |
| 646 | 20240827 | 101500 | 1351080190 | 12970 | 12970 | 12970 | 12960 | 188 |
| 647 | 20240827 | 101400 | 1348642530 | 12960 | 12970 | 12970 | 12960 | 219 |
| 648 | 20240827 | 101300 | 1345802810 | 12970 | 12960 | 12970 | 12950 | 1432 |
| 649 | 20240827 | 101200 | 1327253330 | 12960 | 12990 | 12990 | 12960 | 683 |
| 650 | 20240827 | 101100 | 1318392310 | 12970 | 12990 | 12990 | 12970 | 1867 |
| 651 | 20240827 | 101000 | 1294161000 | 13010 | 13020 | 13020 | 13000 | 365 |
| 652 | 20240827 | 100900 | 1289414870 | 13010 | 13000 | 13010 | 13000 | 115 |
| 653 | 20240827 | 100800 | 1287919170 | 13000 | 13050 | 13050 | 13000 | 1279 |
| 654 | 20240827 | 100700 | 1271274550 | 13060 | 13060 | 13060 | 13060 | 35 |
| 655 | 20240827 | 100600 | 1270817450 | 13060 | 13020 | 13060 | 13020 | 26 |
| 656 | 20240827 | 100500 | 1270478770 | 13020 | 13060 | 13060 | 13020 | 800 |
| 657 | 20240827 | 100400 | 1260057730 | 13060 | 13030 | 13060 | 13030 | 446 |
| 658 | 20240827 | 100300 | 1254246320 | 13030 | 13030 | 13030 | 13020 | 416 |
| 659 | 20240827 | 100200 | 1248825900 | 13030 | 13030 | 13030 | 13030 | 30 |
| 660 | 20240827 | 100100 | 1248435000 | 13010 | 13080 | 13080 | 13010 | 465 |
| 661 | 20240827 | 100000 | 1242354400 | 13120 | 13100 | 13120 | 13100 | 743 |
| 662 | 20240827 | 095900 | 1232610260 | 13100 | 13080 | 13100 | 13080 | 184 |
| 663 | 20240827 | 095800 | 1230202220 | 13070 | 13000 | 13070 | 13000 | 1045 |
| 664 | 20240827 | 095700 | 1216603380 | 13000 | 12980 | 13000 | 12970 | 304 |
| 665 | 20240827 | 095600 | 1212657980 | 13010 | 13000 | 13010 | 13000 | 64 |
| 666 | 20240827 | 095500 | 1211825880 | 13000 | 13000 | 13000 | 12960 | 1391 |
| 667 | 20240827 | 095400 | 1193776500 | 13010 | 13020 | 13020 | 13010 | 88 |
| 668 | 20240827 | 095300 | 1192631370 | 13020 | 13020 | 13020 | 13020 | 19 |
| 669 | 20240827 | 095200 | 1192383990 | 13030 | 13030 | 13030 | 13020 | 220 |
| 670 | 20240827 | 095100 | 1189517780 | 13030 | 13040 | 13040 | 13020 | 182 |
| 671 | 20240827 | 095000 | 1187146590 | 13040 | 13040 | 13040 | 13030 | 47 |
| 672 | 20240827 | 094900 | 1186533750 | 13030 | 13030 | 13030 | 13020 | 26 |
| 673 | 20240827 | 094800 | 1186194990 | 13030 | 13030 | 13030 | 13030 | 27 |
| 674 | 20240827 | 094700 | 1185843180 | 13040 | 13030 | 13040 | 13030 | 68 |
| 675 | 20240827 | 094600 | 1184956790 | 13030 | 13030 | 13030 | 13030 | 70 |
| 676 | 20240827 | 094500 | 1184044690 | 13030 | 13030 | 13030 | 13030 | 91 |
| 677 | 20240827 | 094400 | 1182858960 | 13020 | 13030 | 13030 | 13020 | 70 |
| 678 | 20240827 | 094300 | 1181947060 | 13030 | 12980 | 13030 | 12980 | 1065 |
| 679 | 20240827 | 094200 | 1168085930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 680 | 20240827 | 094100 | 1168085930 | 12980 | 12980 | 12980 | 12980 | 10 |
| 681 | 20240827 | 094000 | 1167956130 | 13020 | 12950 | 13020 | 12950 | 383 |
| 682 | 20240827 | 093900 | 1162990170 | 12980 | 13020 | 13020 | 12950 | 96 |
| 683 | 20240827 | 093800 | 1161746420 | 13020 | 12940 | 13020 | 12940 | 143 |
| 684 | 20240827 | 093700 | 1159895690 | 12930 | 13010 | 13010 | 12930 | 1583 |
| 685 | 20240827 | 093600 | 1139387310 | 13050 | 13050 | 13050 | 13050 | 1 |
| 686 | 20240827 | 093500 | 1139374260 | 13050 | 13050 | 13050 | 13050 | 6 |
| 687 | 20240827 | 093400 | 1139295960 | 13050 | 13050 | 13050 | 13050 | 1 |
| 688 | 20240827 | 093300 | 1139282910 | 13050 | 13050 | 13050 | 12980 | 862 |
| 689 | 20240827 | 093200 | 1128072940 | 13050 | 13100 | 13100 | 13050 | 367 |
| 690 | 20240827 | 093100 | 1123277030 | 13100 | 13100 | 13150 | 13100 | 803 |
| 691 | 20240827 | 093000 | 1112757680 | 13100 | 13150 | 13170 | 13090 | 588 |
| 692 | 20240827 | 092900 | 1105030440 | 13150 | 13070 | 13160 | 13070 | 1179 |
| 693 | 20240827 | 092800 | 1089556180 | 13080 | 13080 | 13120 | 13060 | 1984 |
| 694 | 20240827 | 092700 | 1063600480 | 13080 | 12980 | 13080 | 12980 | 3071 |
| 695 | 20240827 | 092600 | 1023633380 | 12980 | 12910 | 12980 | 12910 | 409 |
| 696 | 20240827 | 092500 | 1018333800 | 12910 | 12890 | 12910 | 12890 | 536 |
| 697 | 20240827 | 092400 | 1011418080 | 12900 | 12920 | 12930 | 12900 | 364 |
| 698 | 20240827 | 092300 | 1006717410 | 12920 | 12820 | 12920 | 12820 | 3767 |
| 699 | 20240827 | 092200 | 958154250 | 12860 | 12800 | 12870 | 12800 | 425 |
| 700 | 20240827 | 092100 | 952694370 | 12770 | 12810 | 12920 | 12760 | 4464 |
| 701 | 20240827 | 092000 | 895516190 | 12820 | 12820 | 12870 | 12820 | 1359 |
| 702 | 20240827 | 091900 | 878089700 | 12820 | 12800 | 12880 | 12790 | 3022 |
| 703 | 20240827 | 091800 | 839368710 | 12800 | 12850 | 12850 | 12790 | 1666 |
| 704 | 20240827 | 091700 | 818034130 | 12940 | 12980 | 12980 | 12850 | 1850 |
| 705 | 20240827 | 091600 | 794235650 | 13020 | 13000 | 13030 | 12980 | 175 |
| 706 | 20240827 | 091500 | 791959090 | 13000 | 12910 | 13000 | 12910 | 3115 |
| 707 | 20240827 | 091400 | 751577750 | 12900 | 12810 | 12910 | 12790 | 7673 |
| 708 | 20240827 | 091300 | 653244440 | 12800 | 12860 | 12860 | 12800 | 3111 |
| 709 | 20240827 | 091200 | 613340680 | 12880 | 12960 | 12960 | 12860 | 2911 |
| 710 | 20240827 | 091100 | 575854080 | 12960 | 12920 | 12960 | 12900 | 2329 |
| 711 | 20240827 | 091000 | 545800950 | 12920 | 12930 | 12930 | 12880 | 1561 |
| 712 | 20240827 | 090900 | 525656080 | 12930 | 13000 | 13000 | 12930 | 962 |
| 713 | 20240827 | 090800 | 513187900 | 13000 | 12980 | 13040 | 12980 | 705 |
| 714 | 20240827 | 090700 | 504028670 | 13050 | 13000 | 13070 | 12940 | 1362 |
| 715 | 20240827 | 090600 | 486368790 | 13000 | 13000 | 13020 | 12980 | 5958 |
| 716 | 20240827 | 090500 | 408977860 | 12930 | 13010 | 13010 | 12930 | 2253 |
| 717 | 20240827 | 090400 | 379743370 | 13010 | 12990 | 13030 | 12950 | 1396 |
| 718 | 20240827 | 090300 | 361610110 | 13000 | 13000 | 13010 | 12850 | 14785 |
| 719 | 20240827 | 090200 | 169821350 | 12990 | 13050 | 13090 | 12980 | 4685 |
| 720 | 20240827 | 090100 | 108901420 | 13080 | 13130 | 13130 | 12960 | 6115 |
| 721 | 20240827 | 090000 | 29235020 | 13120 | 13120 | 13180 | 13120 | 2178 |