39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 3 | 20241010 | 210700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20241010 | 210600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20241010 | 210500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20241010 | 210400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20241010 | 210300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20241010 | 210200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20241010 | 210100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20241010 | 210000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20241010 | 205900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20241010 | 205800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20241010 | 205700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20241010 | 205600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20241010 | 205500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20241010 | 205400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20241010 | 205300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20241010 | 205200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20241010 | 205100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20241010 | 205000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20241010 | 204900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20241010 | 204800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20241010 | 204700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20241010 | 204600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20241010 | 204500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20241010 | 204400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20241010 | 204300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20241010 | 204200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20241010 | 204100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20241010 | 204000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20241010 | 203900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20241010 | 203800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 33 | 20241010 | 203700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20241010 | 203600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20241010 | 203500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20241010 | 203400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20241010 | 203300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20241010 | 203200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20241010 | 203100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20241010 | 203000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20241010 | 202900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20241010 | 202800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20241010 | 202700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20241010 | 202600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20241010 | 202500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20241010 | 202400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20241010 | 202300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20241010 | 202200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20241010 | 202100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20241010 | 202000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20241010 | 201900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20241010 | 201800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20241010 | 201700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20241010 | 201600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20241010 | 201500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20241010 | 201400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20241010 | 201300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20241010 | 201200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20241010 | 201100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20241010 | 201000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20241010 | 200900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20241010 | 200800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 63 | 20241010 | 200700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20241010 | 200600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20241010 | 200500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20241010 | 200400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20241010 | 200300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20241010 | 200200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20241010 | 200100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20241010 | 200000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20241010 | 195900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20241010 | 195800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20241010 | 195700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20241010 | 195600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20241010 | 195500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20241010 | 195400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20241010 | 195300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20241010 | 195200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20241010 | 195100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20241010 | 195000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20241010 | 194900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20241010 | 194800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20241010 | 194700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20241010 | 194600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20241010 | 194500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20241010 | 194400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20241010 | 194300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20241010 | 194200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20241010 | 194100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20241010 | 194000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20241010 | 193900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20241010 | 193800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 93 | 20241010 | 193700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20241010 | 193600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20241010 | 193500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20241010 | 193400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20241010 | 193300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20241010 | 193200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20241010 | 193100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20241010 | 193000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20241010 | 192900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20241010 | 192800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20241010 | 192700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20241010 | 192600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20241010 | 192500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20241010 | 192400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20241010 | 192300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20241010 | 192200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20241010 | 192100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20241010 | 192000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20241010 | 191900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20241010 | 191800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20241010 | 191700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20241010 | 191600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20241010 | 191500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20241010 | 191400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20241010 | 191300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20241010 | 191200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20241010 | 191100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20241010 | 191000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20241010 | 190900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20241010 | 190800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 123 | 20241010 | 190700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20241010 | 190600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20241010 | 190500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20241010 | 190400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20241010 | 190300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20241010 | 190200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20241010 | 190100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20241010 | 190000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20241010 | 185900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20241010 | 185800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20241010 | 185700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20241010 | 185600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20241010 | 185500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20241010 | 185400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20241010 | 185300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20241010 | 185200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20241010 | 185100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20241010 | 185000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20241010 | 184900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20241010 | 184800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20241010 | 184700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20241010 | 184600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20241010 | 184500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20241010 | 184400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20241010 | 184300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20241010 | 184200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20241010 | 184100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20241010 | 184000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20241010 | 183900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20241010 | 183800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 153 | 20241010 | 183700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20241010 | 183600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20241010 | 183500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20241010 | 183400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20241010 | 183300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20241010 | 183200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20241010 | 183100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20241010 | 183000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20241010 | 182900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20241010 | 182800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20241010 | 182700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20241010 | 182600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20241010 | 182500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20241010 | 182400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20241010 | 182300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20241010 | 182200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20241010 | 182100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20241010 | 182000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20241010 | 181900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20241010 | 181800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20241010 | 181700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20241010 | 181600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20241010 | 181500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20241010 | 181400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20241010 | 181300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20241010 | 181200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20241010 | 181100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20241010 | 181000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20241010 | 180900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20241010 | 180800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 183 | 20241010 | 180700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20241010 | 180600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20241010 | 180500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20241010 | 180400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20241010 | 180300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20241010 | 180200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20241010 | 180100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20241010 | 180000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20241010 | 175900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20241010 | 175800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20241010 | 175700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20241010 | 175600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20241010 | 175500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20241010 | 175400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20241010 | 175300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20241010 | 175200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20241010 | 175100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20241010 | 175000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20241010 | 174900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20241010 | 174800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20241010 | 174700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20241010 | 174600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20241010 | 174500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20241010 | 174400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20241010 | 174300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20241010 | 174200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20241010 | 174100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20241010 | 174000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20241010 | 173900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20241010 | 173800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 213 | 20241010 | 173700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20241010 | 173600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20241010 | 173500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20241010 | 173400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20241010 | 173300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20241010 | 173200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20241010 | 173100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20241010 | 173000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20241010 | 172900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20241010 | 172800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20241010 | 172700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20241010 | 172600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20241010 | 172500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20241010 | 172400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20241010 | 172300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20241010 | 172200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20241010 | 172100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20241010 | 172000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20241010 | 171900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20241010 | 171800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20241010 | 171700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20241010 | 171600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20241010 | 171500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20241010 | 171400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20241010 | 171300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20241010 | 171200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20241010 | 171100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20241010 | 171000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20241010 | 170900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20241010 | 170800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 243 | 20241010 | 170700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20241010 | 170600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20241010 | 170500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20241010 | 170400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20241010 | 170300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20241010 | 170200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20241010 | 170100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20241010 | 170000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20241010 | 165900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20241010 | 165800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20241010 | 165700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20241010 | 165600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20241010 | 165500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20241010 | 165400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20241010 | 165300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20241010 | 165200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20241010 | 165100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20241010 | 165000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20241010 | 164900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20241010 | 164800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20241010 | 164700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20241010 | 164600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20241010 | 164500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20241010 | 164400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20241010 | 164300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20241010 | 164200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20241010 | 164100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20241010 | 164000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20241010 | 163900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20241010 | 163800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 273 | 20241010 | 163700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20241010 | 163600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20241010 | 163500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20241010 | 163400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20241010 | 163300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20241010 | 163200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20241010 | 163100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20241010 | 163000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20241010 | 162900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20241010 | 162800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20241010 | 162700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20241010 | 162600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20241010 | 162500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20241010 | 162400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20241010 | 162300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20241010 | 162200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20241010 | 162100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20241010 | 162000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20241010 | 161900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20241010 | 161800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20241010 | 161700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20241010 | 161600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20241010 | 161500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20241010 | 161400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20241010 | 161300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20241010 | 161200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20241010 | 161100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20241010 | 161000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20241010 | 160900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20241010 | 160800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 303 | 20241010 | 160700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20241010 | 160600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20241010 | 160500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20241010 | 160400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20241010 | 160300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20241010 | 160200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20241010 | 160100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20241010 | 160000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20241010 | 155900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20241010 | 155800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20241010 | 155700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20241010 | 155600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20241010 | 155500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20241010 | 155400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20241010 | 155300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20241010 | 155200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20241010 | 155100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20241010 | 155000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20241010 | 154900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20241010 | 154800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20241010 | 154700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 324 | 20241010 | 154600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 325 | 20241010 | 154500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 326 | 20241010 | 154400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20241010 | 154300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20241010 | 154200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20241010 | 154100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20241010 | 154000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20241010 | 153900 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20241010 | 153800 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 333 | 20241010 | 153700 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20241010 | 153600 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20241010 | 153500 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 336 | 20241010 | 153400 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 337 | 20241010 | 153300 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 338 | 20241010 | 153200 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 339 | 20241010 | 153100 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 0 |
| 340 | 20241010 | 153000 | 12709188920 | 16810 | 16810 | 16810 | 16810 | 12625 |
| 341 | 20241010 | 152900 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 342 | 20241010 | 152800 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 343 | 20241010 | 152700 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 344 | 20241010 | 152600 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 345 | 20241010 | 152500 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20241010 | 152400 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 347 | 20241010 | 152300 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 348 | 20241010 | 152200 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20241010 | 152100 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 350 | 20241010 | 152000 | 12496962670 | 16810 | 16810 | 16810 | 16810 | 0 |
| 351 | 20241010 | 151900 | 12496962670 | 16810 | 16800 | 16850 | 16800 | 1440 |
| 352 | 20241010 | 151800 | 12472751440 | 16800 | 16790 | 16810 | 16790 | 2460 |
| 353 | 20241010 | 151700 | 12431422710 | 16790 | 16780 | 16800 | 16780 | 577 |
| 354 | 20241010 | 151600 | 12421732390 | 16800 | 16780 | 16800 | 16780 | 489 |
| 355 | 20241010 | 151500 | 12413519330 | 16780 | 16790 | 16800 | 16780 | 1106 |
| 356 | 20241010 | 151400 | 12394954650 | 16790 | 16800 | 16800 | 16790 | 1557 |
| 357 | 20241010 | 151300 | 12368808770 | 16800 | 16810 | 16810 | 16800 | 1286 |
| 358 | 20241010 | 151200 | 12347201150 | 16810 | 16800 | 16810 | 16800 | 495 |
| 359 | 20241010 | 151100 | 12338882060 | 16800 | 16810 | 16810 | 16800 | 399 |
| 360 | 20241010 | 151000 | 12332175600 | 16810 | 16790 | 16810 | 16790 | 343 |
| 361 | 20241010 | 150900 | 12326411680 | 16800 | 16790 | 16800 | 16790 | 180 |
| 362 | 20241010 | 150800 | 12323388380 | 16800 | 16780 | 16800 | 16780 | 261 |
| 363 | 20241010 | 150700 | 12319004890 | 16780 | 16800 | 16800 | 16780 | 4050 |
| 364 | 20241010 | 150600 | 12251026860 | 16790 | 16800 | 16800 | 16790 | 652 |
| 365 | 20241010 | 150500 | 12240073830 | 16800 | 16840 | 16840 | 16790 | 5232 |
| 366 | 20241010 | 150400 | 12152112760 | 16840 | 16860 | 16860 | 16840 | 1187 |
| 367 | 20241010 | 150300 | 12132119050 | 16860 | 16850 | 16860 | 16850 | 241 |
| 368 | 20241010 | 150200 | 12128056040 | 16850 | 16860 | 16860 | 16850 | 345 |
| 369 | 20241010 | 150100 | 12122240980 | 16850 | 16860 | 16860 | 16850 | 192 |
| 370 | 20241010 | 150000 | 12119005160 | 16860 | 16880 | 16880 | 16860 | 67 |
| 371 | 20241010 | 145900 | 12117874990 | 16880 | 16880 | 16880 | 16870 | 89 |
| 372 | 20241010 | 145800 | 12116373380 | 16880 | 16830 | 16880 | 16830 | 315 |
| 373 | 20241010 | 145700 | 12111063690 | 16820 | 16840 | 16840 | 16820 | 416 |
| 374 | 20241010 | 145600 | 12104063380 | 16830 | 16860 | 16860 | 16830 | 1381 |
| 375 | 20241010 | 145500 | 12080805810 | 16860 | 16830 | 16870 | 16830 | 276 |
| 376 | 20241010 | 145400 | 12076155630 | 16830 | 16840 | 16840 | 16830 | 414 |
| 377 | 20241010 | 145300 | 12069184690 | 16850 | 16830 | 16850 | 16830 | 161 |
| 378 | 20241010 | 145200 | 12066472950 | 16820 | 16840 | 16850 | 16820 | 354 |
| 379 | 20241010 | 145100 | 12060510470 | 16840 | 16860 | 16860 | 16840 | 1297 |
| 380 | 20241010 | 145000 | 12038660200 | 16860 | 16890 | 16890 | 16860 | 174 |
| 381 | 20241010 | 144900 | 12035724870 | 16890 | 16900 | 16910 | 16890 | 168 |
| 382 | 20241010 | 144800 | 12032884420 | 16890 | 16850 | 16890 | 16850 | 960 |
| 383 | 20241010 | 144700 | 12016680140 | 16850 | 16870 | 16870 | 16850 | 1212 |
| 384 | 20241010 | 144600 | 11996249640 | 16890 | 16870 | 16890 | 16870 | 78 |
| 385 | 20241010 | 144500 | 11994933760 | 16870 | 16890 | 16890 | 16870 | 627 |
| 386 | 20241010 | 144400 | 11984352010 | 16880 | 16890 | 16900 | 16880 | 563 |
| 387 | 20241010 | 144300 | 11974841090 | 16890 | 16900 | 16900 | 16890 | 957 |
| 388 | 20241010 | 144200 | 11958673140 | 16910 | 16900 | 16920 | 16900 | 155 |
| 389 | 20241010 | 144100 | 11956053100 | 16900 | 16920 | 16930 | 16900 | 1370 |
| 390 | 20241010 | 144000 | 11932879460 | 16930 | 16930 | 16930 | 16930 | 88 |
| 391 | 20241010 | 143900 | 11931389620 | 16930 | 16940 | 16960 | 16930 | 392 |
| 392 | 20241010 | 143800 | 11924750060 | 16950 | 16930 | 16950 | 16930 | 289 |
| 393 | 20241010 | 143700 | 11919857250 | 16930 | 16890 | 16930 | 16890 | 154 |
| 394 | 20241010 | 143600 | 11917253510 | 16890 | 16890 | 16890 | 16890 | 44 |
| 395 | 20241010 | 143500 | 11916510350 | 16890 | 16890 | 16890 | 16880 | 682 |
| 396 | 20241010 | 143400 | 11904992280 | 16890 | 16900 | 16900 | 16890 | 106 |
| 397 | 20241010 | 143300 | 11903201890 | 16940 | 16970 | 16970 | 16890 | 832 |
| 398 | 20241010 | 143200 | 11889109630 | 16970 | 16950 | 16970 | 16940 | 76 |
| 399 | 20241010 | 143100 | 11887820970 | 16980 | 16940 | 16980 | 16940 | 13 |
| 400 | 20241010 | 143000 | 11887600710 | 16940 | 16980 | 16990 | 16940 | 926 |
| 401 | 20241010 | 142900 | 11871901260 | 16960 | 16890 | 16990 | 16890 | 2237 |
| 402 | 20241010 | 142800 | 11834038700 | 16890 | 16880 | 16890 | 16870 | 176 |
| 403 | 20241010 | 142700 | 11831067390 | 16870 | 16880 | 16880 | 16870 | 97 |
| 404 | 20241010 | 142600 | 11829430990 | 16880 | 16830 | 16880 | 16830 | 817 |
| 405 | 20241010 | 142500 | 11815656660 | 16830 | 16880 | 16880 | 16830 | 1091 |
| 406 | 20241010 | 142400 | 11797261880 | 16880 | 16870 | 16880 | 16870 | 381 |
| 407 | 20241010 | 142300 | 11790831300 | 16880 | 16880 | 16880 | 16880 | 347 |
| 408 | 20241010 | 142200 | 11784973940 | 16880 | 16850 | 16890 | 16850 | 401 |
| 409 | 20241010 | 142100 | 11778202490 | 16850 | 16810 | 16850 | 16810 | 1237 |
| 410 | 20241010 | 142000 | 11757386170 | 16820 | 16800 | 16820 | 16790 | 313 |
| 411 | 20241010 | 141900 | 11752127340 | 16800 | 16810 | 16810 | 16800 | 1026 |
| 412 | 20241010 | 141800 | 11734889420 | 16820 | 16850 | 16850 | 16820 | 4358 |
| 413 | 20241010 | 141700 | 11661552800 | 16850 | 16880 | 16880 | 16850 | 860 |
| 414 | 20241010 | 141600 | 11647059540 | 16850 | 16880 | 16880 | 16850 | 863 |
| 415 | 20241010 | 141500 | 11632515530 | 16890 | 16830 | 16890 | 16830 | 1331 |
| 416 | 20241010 | 141400 | 11610059140 | 16830 | 16900 | 16900 | 16830 | 6392 |
| 417 | 20241010 | 141300 | 11502300200 | 16900 | 16910 | 16910 | 16900 | 236 |
| 418 | 20241010 | 141200 | 11498310670 | 16910 | 16910 | 16910 | 16900 | 979 |
| 419 | 20241010 | 141100 | 11481763180 | 16910 | 16930 | 16930 | 16900 | 890 |
| 420 | 20241010 | 141000 | 11466705800 | 16930 | 16930 | 16950 | 16930 | 356 |
| 421 | 20241010 | 140900 | 11460678190 | 16930 | 16950 | 16960 | 16930 | 334 |
| 422 | 20241010 | 140800 | 11455018500 | 16940 | 16950 | 16980 | 16940 | 686 |
| 423 | 20241010 | 140700 | 11443392080 | 16950 | 16950 | 16950 | 16900 | 1998 |
| 424 | 20241010 | 140600 | 11409585800 | 16950 | 17030 | 17040 | 16940 | 2178 |
| 425 | 20241010 | 140500 | 11372564260 | 17010 | 17000 | 17010 | 17000 | 2433 |
| 426 | 20241010 | 140400 | 11331185220 | 17000 | 16980 | 17010 | 16980 | 324 |
| 427 | 20241010 | 140300 | 11325678900 | 16980 | 16950 | 16990 | 16950 | 122 |
| 428 | 20241010 | 140200 | 11323608060 | 16950 | 16920 | 17000 | 16910 | 1570 |
| 429 | 20241010 | 140100 | 11297021860 | 16920 | 16900 | 16920 | 16880 | 921 |
| 430 | 20241010 | 140000 | 11281469840 | 16900 | 16930 | 16930 | 16880 | 2012 |
| 431 | 20241010 | 135900 | 11247461550 | 16930 | 16960 | 16960 | 16930 | 589 |
| 432 | 20241010 | 135800 | 11237484870 | 16970 | 16970 | 17010 | 16970 | 324 |
| 433 | 20241010 | 135700 | 11231985790 | 17010 | 16980 | 17010 | 16970 | 1229 |
| 434 | 20241010 | 135600 | 11211096960 | 16980 | 16980 | 16980 | 16980 | 458 |
| 435 | 20241010 | 135500 | 11203320120 | 16980 | 16960 | 16980 | 16950 | 306 |
| 436 | 20241010 | 135400 | 11198129980 | 16950 | 16930 | 16950 | 16930 | 490 |
| 437 | 20241010 | 135300 | 11189834160 | 16930 | 16950 | 16950 | 16930 | 276 |
| 438 | 20241010 | 135200 | 11185158650 | 16980 | 17000 | 17000 | 16960 | 457 |
| 439 | 20241010 | 135100 | 11177400900 | 17020 | 17030 | 17030 | 17010 | 53 |
| 440 | 20241010 | 135000 | 11176498840 | 17040 | 17050 | 17050 | 16960 | 7 |
| 441 | 20241010 | 134900 | 11176379680 | 17030 | 16930 | 17030 | 16930 | 272 |
| 442 | 20241010 | 134800 | 11171766020 | 16930 | 16960 | 16960 | 16930 | 1038 |
| 443 | 20241010 | 134700 | 11154184990 | 16970 | 16970 | 17030 | 16960 | 861 |
| 444 | 20241010 | 134600 | 11139571410 | 16970 | 17060 | 17060 | 16970 | 4583 |
| 445 | 20241010 | 134500 | 11061625660 | 17050 | 17060 | 17070 | 17050 | 394 |
| 446 | 20241010 | 134400 | 11054905150 | 17060 | 17060 | 17060 | 17060 | 38 |
| 447 | 20241010 | 134300 | 11054256870 | 17070 | 17050 | 17070 | 17050 | 32 |
| 448 | 20241010 | 134200 | 11053711060 | 17040 | 17050 | 17050 | 17040 | 68 |
| 449 | 20241010 | 134100 | 11052552240 | 17050 | 17050 | 17050 | 17040 | 168 |
| 450 | 20241010 | 134000 | 11049688980 | 17050 | 17060 | 17060 | 17050 | 91 |
| 451 | 20241010 | 133900 | 11048137410 | 17070 | 17070 | 17070 | 17050 | 182 |
| 452 | 20241010 | 133800 | 11045031990 | 17070 | 17050 | 17070 | 17040 | 265 |
| 453 | 20241010 | 133700 | 11040513600 | 17050 | 17060 | 17060 | 17040 | 251 |
| 454 | 20241010 | 133600 | 11036233900 | 17070 | 17050 | 17070 | 17050 | 134 |
| 455 | 20241010 | 133500 | 11033949180 | 17030 | 17050 | 17050 | 17030 | 1336 |
| 456 | 20241010 | 133400 | 11011189760 | 17050 | 17090 | 17090 | 17050 | 1556 |
| 457 | 20241010 | 133300 | 10984638260 | 17090 | 17080 | 17090 | 17080 | 303 |
| 458 | 20241010 | 133200 | 10979462100 | 17090 | 17080 | 17100 | 17080 | 72 |
| 459 | 20241010 | 133100 | 10978231530 | 17070 | 17100 | 17100 | 17070 | 819 |
| 460 | 20241010 | 133000 | 10964241390 | 17130 | 17100 | 17130 | 17100 | 85 |
| 461 | 20241010 | 132900 | 10962787800 | 17100 | 17140 | 17140 | 17100 | 797 |
| 462 | 20241010 | 132800 | 10949147960 | 17140 | 17170 | 17170 | 17140 | 376 |
| 463 | 20241010 | 132700 | 10942701690 | 17170 | 17170 | 17170 | 17160 | 88 |
| 464 | 20241010 | 132600 | 10941191260 | 17170 | 17160 | 17170 | 17160 | 126 |
| 465 | 20241010 | 132500 | 10939029060 | 17170 | 17170 | 17170 | 17170 | 69 |
| 466 | 20241010 | 132400 | 10937844330 | 17170 | 17170 | 17170 | 17170 | 203 |
| 467 | 20241010 | 132300 | 10934358820 | 17160 | 17170 | 17170 | 17130 | 222 |
| 468 | 20241010 | 132200 | 10930554740 | 17130 | 17150 | 17150 | 17130 | 1245 |
| 469 | 20241010 | 132100 | 10909206300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 470 | 20241010 | 132000 | 10909206300 | 17150 | 17170 | 17170 | 17150 | 53 |
| 471 | 20241010 | 131900 | 10908296700 | 17170 | 17170 | 17170 | 17170 | 88 |
| 472 | 20241010 | 131800 | 10906785740 | 17140 | 17170 | 17170 | 17140 | 3 |
| 473 | 20241010 | 131700 | 10906734290 | 17140 | 17140 | 17140 | 17140 | 11 |
| 474 | 20241010 | 131600 | 10906545750 | 17140 | 17150 | 17150 | 17130 | 191 |
| 475 | 20241010 | 131500 | 10903272710 | 17150 | 17150 | 17170 | 17150 | 159 |
| 476 | 20241010 | 131400 | 10900545840 | 17150 | 17180 | 17180 | 17150 | 34 |
| 477 | 20241010 | 131300 | 10899962570 | 17170 | 17180 | 17180 | 17170 | 17 |
| 478 | 20241010 | 131200 | 10899670610 | 17150 | 17190 | 17190 | 17140 | 106 |
| 479 | 20241010 | 131100 | 10897852520 | 17190 | 17180 | 17190 | 17180 | 74 |
| 480 | 20241010 | 131000 | 10896581170 | 17220 | 17140 | 17220 | 17140 | 209 |
| 481 | 20241010 | 130900 | 10892985150 | 17130 | 17160 | 17160 | 17120 | 956 |
| 482 | 20241010 | 130800 | 10876593340 | 17170 | 17200 | 17200 | 17170 | 367 |
| 483 | 20241010 | 130700 | 10870289080 | 17200 | 17190 | 17220 | 17190 | 85 |
| 484 | 20241010 | 130600 | 10868827150 | 17190 | 17220 | 17220 | 17190 | 13 |
| 485 | 20241010 | 130500 | 10868603380 | 17220 | 17220 | 17220 | 17220 | 0 |
| 486 | 20241010 | 130400 | 10868603380 | 17220 | 17180 | 17220 | 17170 | 117 |
| 487 | 20241010 | 130300 | 10866591480 | 17170 | 17180 | 17250 | 17170 | 90 |
| 488 | 20241010 | 130200 | 10865045470 | 17260 | 17260 | 17260 | 17250 | 103 |
| 489 | 20241010 | 130100 | 10863267840 | 17250 | 17160 | 17250 | 17150 | 674 |
| 490 | 20241010 | 130000 | 10851687120 | 17160 | 17200 | 17200 | 17160 | 1028 |
| 491 | 20241010 | 125900 | 10834030110 | 17190 | 17230 | 17230 | 17190 | 868 |
| 492 | 20241010 | 125800 | 10819091940 | 17250 | 17250 | 17280 | 17250 | 319 |
| 493 | 20241010 | 125700 | 10813579950 | 17280 | 17230 | 17280 | 17230 | 235 |
| 494 | 20241010 | 125600 | 10809524990 | 17220 | 17290 | 17290 | 17220 | 1555 |
| 495 | 20241010 | 125500 | 10782742010 | 17280 | 17310 | 17310 | 17240 | 1732 |
| 496 | 20241010 | 125400 | 10752848460 | 17310 | 17320 | 17340 | 17270 | 516 |
| 497 | 20241010 | 125300 | 10743924460 | 17340 | 17280 | 17350 | 17270 | 521 |
| 498 | 20241010 | 125200 | 10734897370 | 17340 | 17220 | 17370 | 17220 | 12695 |
| 499 | 20241010 | 125100 | 10515248480 | 17220 | 17200 | 17230 | 17190 | 939 |
| 500 | 20241010 | 125000 | 10499080350 | 17200 | 17210 | 17220 | 17200 | 85 |
| 501 | 20241010 | 124900 | 10497617440 | 17220 | 17180 | 17220 | 17180 | 52 |
| 502 | 20241010 | 124800 | 10496724000 | 17180 | 17190 | 17220 | 17180 | 478 |
| 503 | 20241010 | 124700 | 10488500390 | 17190 | 17180 | 17210 | 17180 | 920 |
| 504 | 20241010 | 124600 | 10472683160 | 17180 | 17120 | 17180 | 17120 | 648 |
| 505 | 20241010 | 124500 | 10461563790 | 17140 | 17090 | 17140 | 17090 | 984 |
| 506 | 20241010 | 124400 | 10444729170 | 17080 | 17060 | 17080 | 17050 | 241 |
| 507 | 20241010 | 124300 | 10440618220 | 17050 | 17070 | 17070 | 17050 | 202 |
| 508 | 20241010 | 124200 | 10437171030 | 17060 | 17050 | 17060 | 17050 | 417 |
| 509 | 20241010 | 124100 | 10430061170 | 17070 | 17080 | 17080 | 17050 | 121 |
| 510 | 20241010 | 124000 | 10427996670 | 17080 | 17080 | 17080 | 17080 | 175 |
| 511 | 20241010 | 123900 | 10425007670 | 17090 | 17100 | 17100 | 17090 | 12 |
| 512 | 20241010 | 123800 | 10424802580 | 17100 | 17060 | 17100 | 17040 | 310 |
| 513 | 20241010 | 123700 | 10419517810 | 17100 | 17050 | 17100 | 17050 | 55 |
| 514 | 20241010 | 123600 | 10418577360 | 17100 | 17060 | 17100 | 17050 | 3510 |
| 515 | 20241010 | 123500 | 10358729730 | 17050 | 17090 | 17090 | 17050 | 1229 |
| 516 | 20241010 | 123400 | 10337761120 | 17120 | 17070 | 17120 | 17070 | 2702 |
| 517 | 20241010 | 123300 | 10291607420 | 17070 | 17070 | 17070 | 17070 | 261 |
| 518 | 20241010 | 123200 | 10287152150 | 17070 | 17070 | 17090 | 17070 | 923 |
| 519 | 20241010 | 123100 | 10271396100 | 17080 | 17080 | 17090 | 17080 | 644 |
| 520 | 20241010 | 123000 | 10260396550 | 17080 | 17090 | 17090 | 17080 | 357 |
| 521 | 20241010 | 122900 | 10254298890 | 17080 | 17080 | 17080 | 17080 | 238 |
| 522 | 20241010 | 122800 | 10250233850 | 17080 | 17100 | 17100 | 17080 | 949 |
| 523 | 20241010 | 122700 | 10234013260 | 17100 | 17110 | 17110 | 17100 | 896 |
| 524 | 20241010 | 122600 | 10218688930 | 17110 | 17130 | 17130 | 17110 | 1081 |
| 525 | 20241010 | 122500 | 10200186370 | 17130 | 17120 | 17130 | 17120 | 55 |
| 526 | 20241010 | 122400 | 10199244240 | 17120 | 17200 | 17200 | 17120 | 522 |
| 527 | 20241010 | 122300 | 10190303670 | 17190 | 17190 | 17190 | 17120 | 1197 |
| 528 | 20241010 | 122200 | 10169785850 | 17190 | 17140 | 17200 | 17140 | 664 |
| 529 | 20241010 | 122100 | 10158397200 | 17150 | 17140 | 17150 | 17140 | 238 |
| 530 | 20241010 | 122000 | 10154315670 | 17140 | 17140 | 17140 | 17120 | 1246 |
| 531 | 20241010 | 121900 | 10132972870 | 17140 | 17160 | 17170 | 17140 | 334 |
| 532 | 20241010 | 121800 | 10127240950 | 17160 | 17160 | 17160 | 17160 | 2 |
| 533 | 20241010 | 121700 | 10127206630 | 17160 | 17210 | 17210 | 17160 | 327 |
| 534 | 20241010 | 121600 | 10121579060 | 17180 | 17220 | 17220 | 17180 | 169 |
| 535 | 20241010 | 121500 | 10118674920 | 17220 | 17210 | 17220 | 17210 | 994 |
| 536 | 20241010 | 121400 | 10101558840 | 17210 | 17190 | 17210 | 17190 | 46 |
| 537 | 20241010 | 121300 | 10100768080 | 17190 | 17180 | 17220 | 17180 | 38 |
| 538 | 20241010 | 121200 | 10100114870 | 17200 | 17230 | 17230 | 17200 | 58 |
| 539 | 20241010 | 121100 | 10099116870 | 17200 | 17180 | 17200 | 17180 | 1183 |
| 540 | 20241010 | 121000 | 10078781180 | 17180 | 17160 | 17180 | 17160 | 72 |
| 541 | 20241010 | 120900 | 10077545150 | 17160 | 17150 | 17160 | 17150 | 51 |
| 542 | 20241010 | 120800 | 10076670000 | 17180 | 17180 | 17180 | 17180 | 27 |
| 543 | 20241010 | 120700 | 10076206140 | 17190 | 17170 | 17190 | 17170 | 112 |
| 544 | 20241010 | 120600 | 10074280880 | 17180 | 17140 | 17180 | 17130 | 769 |
| 545 | 20241010 | 120500 | 10061087900 | 17140 | 17160 | 17160 | 17140 | 189 |
| 546 | 20241010 | 120400 | 10057845700 | 17160 | 17190 | 17190 | 17150 | 1412 |
| 547 | 20241010 | 120300 | 10033596270 | 17180 | 17190 | 17190 | 17180 | 766 |
| 548 | 20241010 | 120200 | 10020429750 | 17190 | 17210 | 17250 | 17190 | 792 |
| 549 | 20241010 | 120100 | 10006810350 | 17210 | 17200 | 17210 | 17200 | 921 |
| 550 | 20241010 | 120000 | 9990967470 | 17200 | 17200 | 17200 | 17200 | 9 |
| 551 | 20241010 | 115900 | 9990812670 | 17200 | 17230 | 17250 | 17200 | 476 |
| 552 | 20241010 | 115800 | 9982621750 | 17230 | 17250 | 17250 | 17230 | 45 |
| 553 | 20241010 | 115700 | 9981845600 | 17240 | 17240 | 17240 | 17220 | 307 |
| 554 | 20241010 | 115600 | 9976556030 | 17240 | 17260 | 17260 | 17240 | 137 |
| 555 | 20241010 | 115500 | 9974193050 | 17220 | 17270 | 17270 | 17200 | 4670 |
| 556 | 20241010 | 115400 | 9893612340 | 17270 | 17270 | 17280 | 17260 | 205 |
| 557 | 20241010 | 115300 | 9890071060 | 17260 | 17280 | 17290 | 17260 | 551 |
| 558 | 20241010 | 115200 | 9880552950 | 17280 | 17270 | 17280 | 17260 | 3365 |
| 559 | 20241010 | 115100 | 9822466510 | 17280 | 17270 | 17290 | 17270 | 393 |
| 560 | 20241010 | 115000 | 9815675250 | 17270 | 17280 | 17300 | 17260 | 2272 |
| 561 | 20241010 | 114900 | 9776453580 | 17300 | 17180 | 17300 | 17180 | 5667 |
| 562 | 20241010 | 114800 | 9678597400 | 17170 | 17180 | 17200 | 17170 | 203 |
| 563 | 20241010 | 114700 | 9675108670 | 17200 | 17190 | 17200 | 17160 | 264 |
| 564 | 20241010 | 114600 | 9670571500 | 17190 | 17200 | 17210 | 17160 | 747 |
| 565 | 20241010 | 114500 | 9657723410 | 17200 | 17200 | 17200 | 17190 | 160 |
| 566 | 20241010 | 114400 | 9654971860 | 17210 | 17200 | 17260 | 17140 | 1696 |
| 567 | 20241010 | 114300 | 9625859480 | 17200 | 17220 | 17270 | 17200 | 174 |
| 568 | 20241010 | 114200 | 9622864680 | 17270 | 17230 | 17280 | 17160 | 1716 |
| 569 | 20241010 | 114100 | 9593322440 | 17240 | 17250 | 17300 | 17240 | 2704 |
| 570 | 20241010 | 114000 | 9546629250 | 17240 | 17260 | 17260 | 17240 | 392 |
| 571 | 20241010 | 113900 | 9539867130 | 17250 | 17200 | 17250 | 17200 | 287 |
| 572 | 20241010 | 113800 | 9534916930 | 17260 | 17260 | 17290 | 17180 | 4723 |
| 573 | 20241010 | 113700 | 9453435490 | 17260 | 17160 | 17270 | 17160 | 9808 |
| 574 | 20241010 | 113600 | 9284568220 | 17170 | 17120 | 17170 | 17120 | 1543 |
| 575 | 20241010 | 113500 | 9258098860 | 17120 | 17150 | 17150 | 17120 | 55 |
| 576 | 20241010 | 113400 | 9257156960 | 17150 | 17130 | 17150 | 17120 | 538 |
| 577 | 20241010 | 113300 | 9247943920 | 17160 | 17040 | 17160 | 17040 | 3202 |
| 578 | 20241010 | 113200 | 9193081920 | 17040 | 17060 | 17060 | 17020 | 4180 |
| 579 | 20241010 | 113100 | 9121862140 | 17070 | 17100 | 17100 | 17060 | 1531 |
| 580 | 20241010 | 113000 | 9095718100 | 17100 | 17070 | 17100 | 17070 | 25 |
| 581 | 20241010 | 112900 | 9095291050 | 17110 | 17090 | 17110 | 17070 | 462 |
| 582 | 20241010 | 112800 | 9087398020 | 17090 | 17110 | 17140 | 17090 | 446 |
| 583 | 20241010 | 112700 | 9079762550 | 17110 | 17130 | 17140 | 17110 | 141 |
| 584 | 20241010 | 112600 | 9077347450 | 17110 | 17110 | 17110 | 17090 | 858 |
| 585 | 20241010 | 112500 | 9062669940 | 17110 | 17130 | 17130 | 17110 | 34 |
| 586 | 20241010 | 112400 | 9062088070 | 17130 | 17100 | 17130 | 17080 | 831 |
| 587 | 20241010 | 112300 | 9047865010 | 17110 | 17110 | 17120 | 17110 | 52 |
| 588 | 20241010 | 112200 | 9046975220 | 17120 | 17120 | 17130 | 17120 | 31 |
| 589 | 20241010 | 112100 | 9046444360 | 17120 | 17100 | 17130 | 17100 | 163 |
| 590 | 20241010 | 112000 | 9043653900 | 17070 | 17070 | 17080 | 17060 | 139 |
| 591 | 20241010 | 111900 | 9041280960 | 17120 | 17050 | 17130 | 17050 | 22 |
| 592 | 20241010 | 111800 | 9040905710 | 17050 | 17100 | 17130 | 17050 | 476 |
| 593 | 20241010 | 111700 | 9032775470 | 17100 | 17130 | 17140 | 17100 | 1087 |
| 594 | 20241010 | 111600 | 9014147460 | 17140 | 17100 | 17140 | 17090 | 25 |
| 595 | 20241010 | 111500 | 9013719900 | 17100 | 17130 | 17130 | 17100 | 336 |
| 596 | 20241010 | 111400 | 9007971290 | 17130 | 17140 | 17140 | 17130 | 556 |
| 597 | 20241010 | 111300 | 8998441610 | 17100 | 17120 | 17150 | 17100 | 1689 |
| 598 | 20241010 | 111200 | 8969488750 | 17120 | 17090 | 17120 | 17090 | 135 |
| 599 | 20241010 | 111100 | 8967178850 | 17080 | 17090 | 17090 | 17060 | 263 |
| 600 | 20241010 | 111000 | 8962685820 | 17090 | 17100 | 17100 | 17090 | 221 |
| 601 | 20241010 | 110900 | 8958908680 | 17070 | 17060 | 17090 | 17050 | 348 |
| 602 | 20241010 | 110800 | 8952970040 | 17060 | 17050 | 17090 | 17050 | 117 |
| 603 | 20241010 | 110700 | 8950975020 | 17030 | 17070 | 17070 | 17030 | 484 |
| 604 | 20241010 | 110600 | 8942720960 | 17070 | 17140 | 17140 | 17070 | 247 |
| 605 | 20241010 | 110500 | 8938494920 | 17140 | 17140 | 17160 | 17100 | 1448 |
| 606 | 20241010 | 110400 | 8913666250 | 17150 | 17030 | 17150 | 17010 | 3206 |
| 607 | 20241010 | 110300 | 8858797440 | 17010 | 17010 | 17010 | 17000 | 396 |
| 608 | 20241010 | 110200 | 8852061530 | 17000 | 17030 | 17030 | 17000 | 1163 |
| 609 | 20241010 | 110100 | 8832271930 | 17030 | 17050 | 17060 | 17030 | 250 |
| 610 | 20241010 | 110000 | 8828010260 | 17060 | 17070 | 17080 | 17060 | 197 |
| 611 | 20241010 | 105900 | 8824648930 | 17070 | 17070 | 17070 | 17070 | 129 |
| 612 | 20241010 | 105800 | 8822446900 | 17070 | 17050 | 17070 | 17050 | 49 |
| 613 | 20241010 | 105700 | 8821610610 | 17070 | 17110 | 17110 | 17050 | 291 |
| 614 | 20241010 | 105600 | 8816640690 | 17100 | 17030 | 17120 | 17030 | 926 |
| 615 | 20241010 | 105500 | 8800803840 | 17030 | 16970 | 17170 | 16970 | 6463 |
| 616 | 20241010 | 105400 | 8690295370 | 16970 | 17000 | 17000 | 16970 | 513 |
| 617 | 20241010 | 105300 | 8681584230 | 17000 | 16990 | 17000 | 16970 | 494 |
| 618 | 20241010 | 105200 | 8673190450 | 16990 | 17020 | 17030 | 16990 | 1102 |
| 619 | 20241010 | 105100 | 8654457320 | 17020 | 16930 | 17090 | 16930 | 2542 |
| 620 | 20241010 | 105000 | 8611148930 | 16910 | 16930 | 16930 | 16910 | 1234 |
| 621 | 20241010 | 104900 | 8590281010 | 16930 | 16900 | 16930 | 16890 | 288 |
| 622 | 20241010 | 104800 | 8585413350 | 16900 | 16930 | 16930 | 16900 | 420 |
| 623 | 20241010 | 104700 | 8578306270 | 16950 | 16800 | 16970 | 16800 | 3612 |
| 624 | 20241010 | 104600 | 8517385580 | 16790 | 16810 | 16810 | 16790 | 123 |
| 625 | 20241010 | 104500 | 8515319160 | 16760 | 16780 | 16850 | 16750 | 165 |
| 626 | 20241010 | 104400 | 8512552820 | 16780 | 16820 | 16820 | 16770 | 1028 |
| 627 | 20241010 | 104300 | 8495295610 | 16820 | 16860 | 16860 | 16810 | 879 |
| 628 | 20241010 | 104200 | 8480516220 | 16830 | 16810 | 16860 | 16810 | 26 |
| 629 | 20241010 | 104100 | 8480078800 | 16840 | 16780 | 16860 | 16760 | 4957 |
| 630 | 20241010 | 104000 | 8396820250 | 16780 | 16780 | 16800 | 16760 | 2548 |
| 631 | 20241010 | 103900 | 8354060660 | 16790 | 16810 | 16810 | 16760 | 2640 |
| 632 | 20241010 | 103800 | 8309747930 | 16820 | 16890 | 16900 | 16810 | 5679 |
| 633 | 20241010 | 103700 | 8214066030 | 16900 | 17050 | 17050 | 16900 | 2693 |
| 634 | 20241010 | 103600 | 8168344280 | 17140 | 17140 | 17140 | 17040 | 4703 |
| 635 | 20241010 | 103500 | 8087894510 | 17140 | 17100 | 17150 | 17100 | 1720 |
| 636 | 20241010 | 103400 | 8058422290 | 17100 | 17160 | 17160 | 17090 | 1385 |
| 637 | 20241010 | 103300 | 8034704560 | 17160 | 17000 | 17170 | 16940 | 6265 |
| 638 | 20241010 | 103200 | 7927715730 | 17030 | 16990 | 17030 | 16990 | 941 |
| 639 | 20241010 | 103100 | 7911709580 | 17000 | 16980 | 17000 | 16950 | 403 |
| 640 | 20241010 | 103000 | 7904860350 | 16990 | 16920 | 16990 | 16920 | 420 |
| 641 | 20241010 | 102900 | 7897746420 | 16930 | 16930 | 16950 | 16930 | 576 |
| 642 | 20241010 | 102800 | 7887993060 | 16950 | 17050 | 17050 | 16940 | 1662 |
| 643 | 20241010 | 102700 | 7859758390 | 17050 | 16990 | 17050 | 16990 | 1993 |
| 644 | 20241010 | 102600 | 7825838890 | 16990 | 16940 | 16990 | 16920 | 1011 |
| 645 | 20241010 | 102500 | 7808711030 | 16940 | 16950 | 16950 | 16930 | 257 |
| 646 | 20241010 | 102400 | 7804357900 | 16910 | 16950 | 16950 | 16910 | 154 |
| 647 | 20241010 | 102300 | 7801752350 | 16950 | 16990 | 16990 | 16910 | 1447 |
| 648 | 20241010 | 102200 | 7777243840 | 16990 | 16940 | 17000 | 16940 | 1380 |
| 649 | 20241010 | 102100 | 7753842110 | 16940 | 16940 | 16950 | 16910 | 567 |
| 650 | 20241010 | 102000 | 7744235500 | 16940 | 16890 | 16940 | 16890 | 358 |
| 651 | 20241010 | 101900 | 7738181640 | 16890 | 16890 | 16900 | 16880 | 44 |
| 652 | 20241010 | 101800 | 7737438520 | 16890 | 16940 | 16940 | 16890 | 1734 |
| 653 | 20241010 | 101700 | 7708093470 | 16950 | 16950 | 16960 | 16940 | 199 |
| 654 | 20241010 | 101600 | 7704720960 | 16950 | 16970 | 16980 | 16950 | 122 |
| 655 | 20241010 | 101500 | 7702652240 | 16980 | 16930 | 16980 | 16890 | 571 |
| 656 | 20241010 | 101400 | 7692976420 | 16930 | 16830 | 16950 | 16810 | 1501 |
| 657 | 20241010 | 101300 | 7667663030 | 16840 | 16860 | 16860 | 16830 | 1848 |
| 658 | 20241010 | 101200 | 7636526610 | 16860 | 16850 | 16880 | 16850 | 1047 |
| 659 | 20241010 | 101100 | 7618874630 | 16850 | 16910 | 16910 | 16840 | 2788 |
| 660 | 20241010 | 101000 | 7571829630 | 16910 | 16920 | 16950 | 16900 | 1428 |
| 661 | 20241010 | 100900 | 7547693060 | 16910 | 16990 | 16990 | 16910 | 1599 |
| 662 | 20241010 | 100800 | 7520606500 | 16990 | 16980 | 17040 | 16980 | 1529 |
| 663 | 20241010 | 100700 | 7494575020 | 17000 | 17040 | 17050 | 16980 | 1155 |
| 664 | 20241010 | 100600 | 7474931330 | 17010 | 17060 | 17060 | 16930 | 5300 |
| 665 | 20241010 | 100500 | 7384818350 | 17060 | 17110 | 17130 | 17060 | 3862 |
| 666 | 20241010 | 100400 | 7318807650 | 17110 | 17130 | 17190 | 17110 | 2554 |
| 667 | 20241010 | 100300 | 7275034170 | 17130 | 17280 | 17290 | 17100 | 7704 |
| 668 | 20241010 | 100200 | 7142859400 | 17290 | 17380 | 17380 | 17280 | 3428 |
| 669 | 20241010 | 100100 | 7083445600 | 17380 | 17270 | 17380 | 17270 | 9285 |
| 670 | 20241010 | 100000 | 6922522050 | 17280 | 17270 | 17280 | 17250 | 808 |
| 671 | 20241010 | 095900 | 6908565000 | 17280 | 17290 | 17300 | 17250 | 1387 |
| 672 | 20241010 | 095800 | 6884587030 | 17300 | 17250 | 17300 | 17200 | 1231 |
| 673 | 20241010 | 095700 | 6863348630 | 17260 | 17340 | 17350 | 17260 | 3102 |
| 674 | 20241010 | 095600 | 6809632110 | 17350 | 17290 | 17350 | 17290 | 6699 |
| 675 | 20241010 | 095500 | 6693573030 | 17290 | 17200 | 17300 | 17180 | 4498 |
| 676 | 20241010 | 095400 | 6615968010 | 17210 | 17180 | 17220 | 17180 | 2035 |
| 677 | 20241010 | 095300 | 6580955500 | 17200 | 17160 | 17240 | 17140 | 5691 |
| 678 | 20241010 | 095200 | 6483126100 | 17170 | 17140 | 17170 | 17040 | 4982 |
| 679 | 20241010 | 095100 | 6397911630 | 17140 | 17140 | 17170 | 17130 | 639 |
| 680 | 20241010 | 095000 | 6386953410 | 17140 | 17130 | 17230 | 17130 | 1400 |
| 681 | 20241010 | 094900 | 6362882790 | 17190 | 17250 | 17250 | 17130 | 3711 |
| 682 | 20241010 | 094800 | 6299154210 | 17200 | 17290 | 17290 | 17150 | 2466 |
| 683 | 20241010 | 094700 | 6256662860 | 17290 | 17260 | 17300 | 17240 | 2795 |
| 684 | 20241010 | 094600 | 6208357850 | 17260 | 17170 | 17320 | 17170 | 28023 |
| 685 | 20241010 | 094500 | 5725334290 | 17170 | 17130 | 17180 | 17100 | 5410 |
| 686 | 20241010 | 094400 | 5632492710 | 17160 | 17110 | 17160 | 17080 | 2442 |
| 687 | 20241010 | 094300 | 5590665570 | 17100 | 17230 | 17230 | 17100 | 3711 |
| 688 | 20241010 | 094200 | 5527063580 | 17210 | 17070 | 17220 | 17050 | 7034 |
| 689 | 20241010 | 094100 | 5406701720 | 17050 | 17140 | 17140 | 17050 | 8493 |
| 690 | 20241010 | 094000 | 5261605610 | 17140 | 17110 | 17200 | 17100 | 5927 |
| 691 | 20241010 | 093900 | 5159982250 | 17110 | 17200 | 17210 | 17100 | 7261 |
| 692 | 20241010 | 093800 | 5035286950 | 17200 | 17120 | 17210 | 17050 | 19129 |
| 693 | 20241010 | 093700 | 4707838570 | 17130 | 16960 | 17200 | 16950 | 25231 |
| 694 | 20241010 | 093600 | 4276444200 | 16980 | 16880 | 17000 | 16850 | 3264 |
| 695 | 20241010 | 093500 | 4221166660 | 16890 | 16950 | 17060 | 16880 | 24619 |
| 696 | 20241010 | 093400 | 3804014370 | 16910 | 17040 | 17150 | 16740 | 38283 |
| 697 | 20241010 | 093300 | 3151849930 | 17040 | 16830 | 17050 | 16730 | 33737 |
| 698 | 20241010 | 093200 | 2582126770 | 16830 | 16680 | 16840 | 16630 | 20396 |
| 699 | 20241010 | 093100 | 2239776650 | 16700 | 16580 | 16750 | 16510 | 8946 |
| 700 | 20241010 | 093000 | 2090814260 | 16580 | 16570 | 16600 | 16500 | 2434 |
| 701 | 20241010 | 092900 | 2050484910 | 16580 | 16530 | 16580 | 16510 | 2089 |
| 702 | 20241010 | 092800 | 2015919430 | 16530 | 16550 | 16550 | 16520 | 1057 |
| 703 | 20241010 | 092700 | 1998437650 | 16550 | 16580 | 16580 | 16520 | 1092 |
| 704 | 20241010 | 092600 | 1980349110 | 16600 | 16580 | 16600 | 16570 | 1731 |
| 705 | 20241010 | 092500 | 1951638060 | 16590 | 16570 | 16600 | 16570 | 1955 |
| 706 | 20241010 | 092400 | 1919197730 | 16580 | 16550 | 16580 | 16500 | 2197 |
| 707 | 20241010 | 092300 | 1882856110 | 16550 | 16490 | 16600 | 16490 | 2316 |
| 708 | 20241010 | 092200 | 1844466100 | 16550 | 16520 | 16550 | 16480 | 4948 |
| 709 | 20241010 | 092100 | 1762722830 | 16550 | 16400 | 16570 | 16400 | 8876 |
| 710 | 20241010 | 092000 | 1616181380 | 16460 | 16460 | 16470 | 16400 | 3843 |
| 711 | 20241010 | 091900 | 1552956800 | 16460 | 16370 | 16460 | 16310 | 1898 |
| 712 | 20241010 | 091800 | 1521797350 | 16280 | 16310 | 16350 | 16280 | 514 |
| 713 | 20241010 | 091700 | 1513413320 | 16270 | 16260 | 16320 | 16230 | 8229 |
| 714 | 20241010 | 091600 | 1379132010 | 16240 | 16400 | 16400 | 16220 | 16955 |
| 715 | 20241010 | 091500 | 1102930750 | 16380 | 16360 | 16420 | 16360 | 256 |
| 716 | 20241010 | 091400 | 1098733480 | 16360 | 16360 | 16420 | 16360 | 1028 |
| 717 | 20241010 | 091300 | 1081900440 | 16360 | 16370 | 16370 | 16340 | 299 |
| 718 | 20241010 | 091200 | 1077010020 | 16340 | 16360 | 16360 | 16340 | 349 |
| 719 | 20241010 | 091100 | 1071303360 | 16360 | 16380 | 16390 | 16340 | 1916 |
| 720 | 20241010 | 091000 | 1039953910 | 16360 | 16380 | 16400 | 16360 | 1583 |
| 721 | 20241010 | 090900 | 1014026470 | 16360 | 16470 | 16480 | 16360 | 2726 |
| 722 | 20241010 | 090800 | 969217100 | 16470 | 16260 | 16490 | 16260 | 6675 |
| 723 | 20241010 | 090700 | 859819590 | 16260 | 16250 | 16260 | 16230 | 725 |
| 724 | 20241010 | 090600 | 848047340 | 16320 | 16230 | 16370 | 16210 | 4960 |
| 725 | 20241010 | 090500 | 767493220 | 16230 | 16180 | 16230 | 16180 | 1912 |
| 726 | 20241010 | 090400 | 736470040 | 16180 | 16250 | 16300 | 16150 | 8728 |
| 727 | 20241010 | 090300 | 594969720 | 16240 | 16360 | 16370 | 16240 | 4495 |
| 728 | 20241010 | 090200 | 521836080 | 16370 | 16340 | 16380 | 16240 | 7691 |
| 729 | 20241010 | 090100 | 396529430 | 16400 | 16440 | 16440 | 16330 | 3787 |
| 730 | 20241010 | 090000 | 334523160 | 16440 | 16400 | 16440 | 16280 | 20172 |