39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 3 | 20241106 | 210000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241106 | 205900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241106 | 205800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241106 | 205700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241106 | 205600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241106 | 205500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241106 | 205400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241106 | 205300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241106 | 205200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241106 | 205100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241106 | 205000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241106 | 204900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241106 | 204800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241106 | 204700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241106 | 204600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241106 | 204500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241106 | 204400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241106 | 204300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241106 | 204200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241106 | 204100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241106 | 204000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241106 | 203900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241106 | 203800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241106 | 203700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241106 | 203600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241106 | 203500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241106 | 203400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241106 | 203300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241106 | 203200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241106 | 203100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 33 | 20241106 | 203000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241106 | 202900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241106 | 202800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241106 | 202700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241106 | 202600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241106 | 202500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241106 | 202400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241106 | 202300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241106 | 202200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241106 | 202100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241106 | 202000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241106 | 201900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241106 | 201800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241106 | 201700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241106 | 201600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241106 | 201500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241106 | 201400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241106 | 201300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241106 | 201200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241106 | 201100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241106 | 201000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241106 | 200900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241106 | 200800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241106 | 200700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241106 | 200600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241106 | 200500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241106 | 200400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241106 | 200300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241106 | 200200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241106 | 200100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 63 | 20241106 | 200000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241106 | 195900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241106 | 195800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241106 | 195700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241106 | 195600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241106 | 195500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241106 | 195400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241106 | 195300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241106 | 195200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241106 | 195100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241106 | 195000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241106 | 194900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241106 | 194800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241106 | 194700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241106 | 194600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241106 | 194500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241106 | 194400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241106 | 194300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241106 | 194200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241106 | 194100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241106 | 194000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241106 | 193900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241106 | 193800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241106 | 193700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241106 | 193600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241106 | 193500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241106 | 193400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241106 | 193300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241106 | 193200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241106 | 193100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 93 | 20241106 | 193000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241106 | 192900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241106 | 192800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241106 | 192700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241106 | 192600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241106 | 192500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241106 | 192400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241106 | 192300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241106 | 192200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241106 | 192100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241106 | 192000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241106 | 191900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241106 | 191800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241106 | 191700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241106 | 191600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241106 | 191500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241106 | 191400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241106 | 191300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241106 | 191200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241106 | 191100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241106 | 191000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241106 | 190900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241106 | 190800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241106 | 190700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241106 | 190600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241106 | 190500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241106 | 190400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241106 | 190300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241106 | 190200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241106 | 190100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 123 | 20241106 | 190000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241106 | 185900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241106 | 185800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241106 | 185700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241106 | 185600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241106 | 185500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241106 | 185400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241106 | 185300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241106 | 185200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241106 | 185100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241106 | 185000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241106 | 184900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241106 | 184800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241106 | 184700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241106 | 184600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241106 | 184500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241106 | 184400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241106 | 184300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241106 | 184200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241106 | 184100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241106 | 184000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241106 | 183900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241106 | 183800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241106 | 183700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241106 | 183600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241106 | 183500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241106 | 183400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241106 | 183300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241106 | 183200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241106 | 183100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 153 | 20241106 | 183000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241106 | 182900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241106 | 182800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241106 | 182700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241106 | 182600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241106 | 182500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241106 | 182400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241106 | 182300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241106 | 182200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241106 | 182100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241106 | 182000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241106 | 181900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241106 | 181800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241106 | 181700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241106 | 181600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241106 | 181500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241106 | 181400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241106 | 181300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241106 | 181200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241106 | 181100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241106 | 181000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241106 | 180900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241106 | 180800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241106 | 180700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241106 | 180600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241106 | 180500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241106 | 180400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241106 | 180300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241106 | 180200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241106 | 180100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 183 | 20241106 | 180000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241106 | 175900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241106 | 175800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241106 | 175700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241106 | 175600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241106 | 175500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241106 | 175400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241106 | 175300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241106 | 175200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241106 | 175100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241106 | 175000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241106 | 174900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241106 | 174800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241106 | 174700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241106 | 174600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241106 | 174500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241106 | 174400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241106 | 174300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241106 | 174200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241106 | 174100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241106 | 174000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241106 | 173900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241106 | 173800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241106 | 173700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241106 | 173600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241106 | 173500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241106 | 173400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241106 | 173300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241106 | 173200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241106 | 173100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 213 | 20241106 | 173000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241106 | 172900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241106 | 172800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241106 | 172700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241106 | 172600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241106 | 172500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241106 | 172400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241106 | 172300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241106 | 172200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241106 | 172100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241106 | 172000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241106 | 171900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241106 | 171800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241106 | 171700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241106 | 171600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241106 | 171500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241106 | 171400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241106 | 171300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241106 | 171200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241106 | 171100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241106 | 171000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241106 | 170900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241106 | 170800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241106 | 170700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241106 | 170600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241106 | 170500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241106 | 170400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241106 | 170300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241106 | 170200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241106 | 170100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 243 | 20241106 | 170000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241106 | 165900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241106 | 165800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241106 | 165700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241106 | 165600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241106 | 165500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241106 | 165400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241106 | 165300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241106 | 165200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241106 | 165100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241106 | 165000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241106 | 164900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241106 | 164800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241106 | 164700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241106 | 164600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241106 | 164500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241106 | 164400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241106 | 164300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241106 | 164200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20241106 | 164100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241106 | 164000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241106 | 163900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241106 | 163800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20241106 | 163700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20241106 | 163600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20241106 | 163500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20241106 | 163400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20241106 | 163300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20241106 | 163200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20241106 | 163100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 273 | 20241106 | 163000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20241106 | 162900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20241106 | 162800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20241106 | 162700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20241106 | 162600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20241106 | 162500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20241106 | 162400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20241106 | 162300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20241106 | 162200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20241106 | 162100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20241106 | 162000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20241106 | 161900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20241106 | 161800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20241106 | 161700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20241106 | 161600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20241106 | 161500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20241106 | 161400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20241106 | 161300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20241106 | 161200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20241106 | 161100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20241106 | 161000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20241106 | 160900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20241106 | 160800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20241106 | 160700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20241106 | 160600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20241106 | 160500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20241106 | 160400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20241106 | 160300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20241106 | 160200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20241106 | 160100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 303 | 20241106 | 160000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20241106 | 155900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20241106 | 155800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20241106 | 155700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20241106 | 155600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20241106 | 155500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20241106 | 155400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20241106 | 155300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20241106 | 155200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20241106 | 155100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20241106 | 155000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20241106 | 154900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20241106 | 154800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20241106 | 154700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20241106 | 154600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20241106 | 154500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20241106 | 154400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20241106 | 154300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20241106 | 154200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20241106 | 154100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20241106 | 154000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20241106 | 153900 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20241106 | 153800 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20241106 | 153700 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20241106 | 153600 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20241106 | 153500 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20241106 | 153400 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20241106 | 153300 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20241106 | 153200 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20241106 | 153100 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 333 | 20241106 | 153000 | 49668131830 | 20200 | 20200 | 20200 | 20200 | 29724 |
| 334 | 20241106 | 152900 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20241106 | 152800 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20241106 | 152700 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20241106 | 152600 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20241106 | 152500 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20241106 | 152400 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20241106 | 152300 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20241106 | 152200 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20241106 | 152100 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20241106 | 152000 | 49067707030 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20241106 | 151900 | 49067707030 | 19930 | 19680 | 19960 | 19660 | 18947 |
| 345 | 20241106 | 151800 | 48692837320 | 19680 | 20100 | 20100 | 19600 | 43378 |
| 346 | 20241106 | 151700 | 47834365590 | 20100 | 20150 | 20250 | 20000 | 15554 |
| 347 | 20241106 | 151600 | 47522050940 | 20200 | 20100 | 20300 | 20000 | 16410 |
| 348 | 20241106 | 151500 | 47191256540 | 20050 | 20300 | 20300 | 19990 | 29997 |
| 349 | 20241106 | 151400 | 46588102510 | 20350 | 20300 | 20450 | 20150 | 46695 |
| 350 | 20241106 | 151300 | 45639684360 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20241106 | 151200 | 45639684360 | 20300 | 20150 | 20350 | 20000 | 33253 |
| 352 | 20241106 | 151100 | 44966442260 | 20150 | 19720 | 20200 | 19640 | 45892 |
| 353 | 20241106 | 151000 | 44050207020 | 19720 | 19700 | 19750 | 19650 | 9188 |
| 354 | 20241106 | 150900 | 43869257010 | 19700 | 19800 | 19870 | 19680 | 19488 |
| 355 | 20241106 | 150800 | 43483887830 | 19850 | 19820 | 19920 | 19740 | 23007 |
| 356 | 20241106 | 150700 | 43027110970 | 19790 | 19720 | 19890 | 19620 | 36219 |
| 357 | 20241106 | 150600 | 42311033530 | 19720 | 19680 | 19750 | 19670 | 16226 |
| 358 | 20241106 | 150500 | 41991347980 | 19670 | 19540 | 19760 | 19520 | 39430 |
| 359 | 20241106 | 150400 | 41215901160 | 19520 | 19420 | 19550 | 19370 | 32200 |
| 360 | 20241106 | 150300 | 40588339100 | 19420 | 19420 | 19440 | 19350 | 8785 |
| 361 | 20241106 | 150200 | 40418007710 | 19420 | 19420 | 19450 | 19340 | 16578 |
| 362 | 20241106 | 150100 | 40096538650 | 19450 | 19310 | 19450 | 19270 | 15682 |
| 363 | 20241106 | 150000 | 39792625780 | 19290 | 19260 | 19350 | 19150 | 10024 |
| 364 | 20241106 | 145900 | 39599313530 | 19260 | 19200 | 19260 | 19120 | 8343 |
| 365 | 20241106 | 145800 | 39439204730 | 19200 | 19340 | 19350 | 19200 | 7782 |
| 366 | 20241106 | 145700 | 39289196270 | 19340 | 19280 | 19380 | 19260 | 13138 |
| 367 | 20241106 | 145600 | 39035394900 | 19280 | 19220 | 19290 | 19180 | 8825 |
| 368 | 20241106 | 145500 | 38865665700 | 19210 | 19210 | 19230 | 19170 | 6277 |
| 369 | 20241106 | 145400 | 38745128850 | 19230 | 19230 | 19250 | 19150 | 9227 |
| 370 | 20241106 | 145300 | 38567725480 | 19230 | 19090 | 19230 | 19060 | 18803 |
| 371 | 20241106 | 145200 | 38207555170 | 19090 | 19000 | 19120 | 18960 | 7591 |
| 372 | 20241106 | 145100 | 38062914650 | 18960 | 19060 | 19090 | 18960 | 9280 |
| 373 | 20241106 | 145000 | 37886286030 | 19060 | 18990 | 19090 | 18970 | 5597 |
| 374 | 20241106 | 144900 | 37779724090 | 18990 | 19040 | 19130 | 18960 | 13957 |
| 375 | 20241106 | 144800 | 37514200360 | 19040 | 19050 | 19100 | 19000 | 15292 |
| 376 | 20241106 | 144700 | 37223013190 | 19050 | 18900 | 19060 | 18880 | 16958 |
| 377 | 20241106 | 144600 | 36901101980 | 18910 | 18860 | 18920 | 18800 | 4057 |
| 378 | 20241106 | 144500 | 36824615440 | 18810 | 18900 | 18900 | 18800 | 5671 |
| 379 | 20241106 | 144400 | 36717847010 | 18880 | 18820 | 18940 | 18810 | 13557 |
| 380 | 20241106 | 144300 | 36462146600 | 18820 | 18610 | 18850 | 18600 | 9939 |
| 381 | 20241106 | 144200 | 36275882010 | 18600 | 18520 | 18640 | 18500 | 4012 |
| 382 | 20241106 | 144100 | 36201345850 | 18520 | 18570 | 18580 | 18490 | 3524 |
| 383 | 20241106 | 144000 | 36136052290 | 18500 | 18580 | 18620 | 18460 | 12001 |
| 384 | 20241106 | 143900 | 35913530190 | 18590 | 18660 | 18660 | 18570 | 2341 |
| 385 | 20241106 | 143800 | 35869974290 | 18660 | 18690 | 18720 | 18630 | 7518 |
| 386 | 20241106 | 143700 | 35729588220 | 18690 | 18530 | 18730 | 18480 | 8828 |
| 387 | 20241106 | 143600 | 35564969150 | 18530 | 18460 | 18580 | 18450 | 7104 |
| 388 | 20241106 | 143500 | 35433594770 | 18460 | 18400 | 18550 | 18380 | 9377 |
| 389 | 20241106 | 143400 | 35260880600 | 18400 | 18430 | 18480 | 18400 | 5031 |
| 390 | 20241106 | 143300 | 35168198070 | 18430 | 18410 | 18530 | 18370 | 18989 |
| 391 | 20241106 | 143200 | 34818193810 | 18400 | 18550 | 18560 | 18400 | 20650 |
| 392 | 20241106 | 143100 | 34436793250 | 18560 | 18550 | 18570 | 18520 | 8935 |
| 393 | 20241106 | 143000 | 34271176440 | 18560 | 18600 | 18630 | 18550 | 5886 |
| 394 | 20241106 | 142900 | 34161774100 | 18610 | 18570 | 18710 | 18550 | 6747 |
| 395 | 20241106 | 142800 | 34036049210 | 18570 | 18760 | 18760 | 18520 | 9265 |
| 396 | 20241106 | 142700 | 33863544500 | 18840 | 18500 | 18840 | 18450 | 17771 |
| 397 | 20241106 | 142600 | 33533306400 | 18500 | 18680 | 18700 | 18500 | 24658 |
| 398 | 20241106 | 142500 | 33074745100 | 18680 | 18710 | 18730 | 18670 | 7435 |
| 399 | 20241106 | 142400 | 32935775420 | 18710 | 18710 | 18750 | 18680 | 6113 |
| 400 | 20241106 | 142300 | 32821428930 | 18710 | 18710 | 18800 | 18690 | 5099 |
| 401 | 20241106 | 142200 | 32725958550 | 18720 | 18860 | 18870 | 18720 | 6282 |
| 402 | 20241106 | 142100 | 32607887000 | 18860 | 18780 | 19050 | 18670 | 11025 |
| 403 | 20241106 | 142000 | 32399060860 | 18790 | 18760 | 18790 | 18670 | 9792 |
| 404 | 20241106 | 141900 | 32215709030 | 18760 | 18760 | 18800 | 18750 | 5287 |
| 405 | 20241106 | 141800 | 32116412700 | 18770 | 18760 | 18780 | 18740 | 5391 |
| 406 | 20241106 | 141700 | 32015301560 | 18760 | 18860 | 18890 | 18750 | 8301 |
| 407 | 20241106 | 141600 | 31858969110 | 18860 | 18790 | 18870 | 18690 | 12018 |
| 408 | 20241106 | 141500 | 31633558330 | 18800 | 18670 | 18820 | 18660 | 14191 |
| 409 | 20241106 | 141400 | 31367679650 | 18670 | 18850 | 18920 | 18670 | 44279 |
| 410 | 20241106 | 141300 | 30535670970 | 18870 | 18970 | 18990 | 18770 | 15935 |
| 411 | 20241106 | 141200 | 30235276710 | 18970 | 19040 | 19060 | 18890 | 8284 |
| 412 | 20241106 | 141100 | 30078200260 | 19060 | 19120 | 19120 | 18820 | 34498 |
| 413 | 20241106 | 141000 | 29423836220 | 19110 | 19220 | 19260 | 19110 | 15490 |
| 414 | 20241106 | 140900 | 29126159920 | 19230 | 19330 | 19350 | 19230 | 5370 |
| 415 | 20241106 | 140800 | 29022611850 | 19330 | 19130 | 19390 | 19110 | 14946 |
| 416 | 20241106 | 140700 | 28734127000 | 19190 | 19160 | 19200 | 19090 | 14040 |
| 417 | 20241106 | 140600 | 28465738950 | 19170 | 19180 | 19250 | 19080 | 16396 |
| 418 | 20241106 | 140500 | 28151474980 | 19190 | 19520 | 19540 | 19180 | 23235 |
| 419 | 20241106 | 140400 | 27701803200 | 19520 | 19330 | 19570 | 19330 | 39275 |
| 420 | 20241106 | 140300 | 26936810390 | 19330 | 19490 | 19500 | 19300 | 18428 |
| 421 | 20241106 | 140200 | 26579268760 | 19480 | 19100 | 19500 | 19090 | 42242 |
| 422 | 20241106 | 140100 | 25760326820 | 19140 | 19000 | 19180 | 18980 | 21978 |
| 423 | 20241106 | 140000 | 25341309370 | 19000 | 19370 | 19400 | 19000 | 31492 |
| 424 | 20241106 | 135900 | 24736453140 | 19380 | 19220 | 19400 | 19160 | 29537 |
| 425 | 20241106 | 135800 | 24166935360 | 19190 | 19290 | 19300 | 19130 | 30534 |
| 426 | 20241106 | 135700 | 23580142970 | 19280 | 19210 | 19290 | 19050 | 32864 |
| 427 | 20241106 | 135600 | 22950165030 | 19220 | 19000 | 19390 | 18820 | 52952 |
| 428 | 20241106 | 135500 | 21936788550 | 19000 | 18800 | 19000 | 18790 | 18911 |
| 429 | 20241106 | 135400 | 21579667850 | 18800 | 18970 | 19000 | 18770 | 29204 |
| 430 | 20241106 | 135300 | 21029425020 | 18970 | 18840 | 19200 | 18780 | 74932 |
| 431 | 20241106 | 135200 | 19606102470 | 18840 | 18700 | 18840 | 18690 | 30414 |
| 432 | 20241106 | 135100 | 19035586870 | 18700 | 18760 | 18830 | 18640 | 47783 |
| 433 | 20241106 | 135000 | 18140414250 | 18790 | 18520 | 18790 | 18520 | 73239 |
| 434 | 20241106 | 134900 | 16777463260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 435 | 20241106 | 134800 | 16777463260 | 18470 | 18420 | 18470 | 18420 | 15047 |
| 436 | 20241106 | 134700 | 16499816430 | 18430 | 18280 | 18450 | 18260 | 33942 |
| 437 | 20241106 | 134600 | 15875916170 | 18270 | 18200 | 18280 | 18180 | 6449 |
| 438 | 20241106 | 134500 | 15758276310 | 18200 | 18220 | 18340 | 18180 | 21749 |
| 439 | 20241106 | 134400 | 15361356440 | 18220 | 18090 | 18240 | 18060 | 15253 |
| 440 | 20241106 | 134300 | 15084323080 | 18090 | 18040 | 18110 | 17980 | 14726 |
| 441 | 20241106 | 134200 | 14818318250 | 18000 | 17970 | 18050 | 17970 | 16216 |
| 442 | 20241106 | 134100 | 14526450290 | 17970 | 17960 | 17980 | 17950 | 24225 |
| 443 | 20241106 | 134000 | 14091148480 | 17950 | 17910 | 17950 | 17860 | 42408 |
| 444 | 20241106 | 133900 | 13330893710 | 17910 | 17920 | 17920 | 17880 | 5012 |
| 445 | 20241106 | 133800 | 13241175490 | 17910 | 17850 | 17920 | 17840 | 16499 |
| 446 | 20241106 | 133700 | 12945927910 | 17840 | 17790 | 17850 | 17790 | 1160 |
| 447 | 20241106 | 133600 | 12925251410 | 17790 | 17780 | 17810 | 17770 | 1505 |
| 448 | 20241106 | 133500 | 12898477280 | 17830 | 17760 | 17830 | 17750 | 5620 |
| 449 | 20241106 | 133400 | 12798579130 | 17780 | 17780 | 17780 | 17740 | 2067 |
| 450 | 20241106 | 133300 | 12761877840 | 17780 | 17770 | 17800 | 17760 | 1467 |
| 451 | 20241106 | 133200 | 12735803650 | 17780 | 17780 | 17810 | 17760 | 1246 |
| 452 | 20241106 | 133100 | 12713644470 | 17780 | 17770 | 17790 | 17770 | 1149 |
| 453 | 20241106 | 133000 | 12693212500 | 17770 | 17760 | 17790 | 17750 | 496 |
| 454 | 20241106 | 132900 | 12684400040 | 17760 | 17800 | 17800 | 17750 | 264 |
| 455 | 20241106 | 132800 | 12679708480 | 17800 | 17700 | 17810 | 17680 | 7236 |
| 456 | 20241106 | 132700 | 12551224230 | 17690 | 17660 | 17710 | 17660 | 1332 |
| 457 | 20241106 | 132600 | 12527668020 | 17660 | 17620 | 17660 | 17620 | 560 |
| 458 | 20241106 | 132500 | 12517789010 | 17610 | 17620 | 17620 | 17610 | 537 |
| 459 | 20241106 | 132400 | 12508328380 | 17620 | 17640 | 17650 | 17600 | 310 |
| 460 | 20241106 | 132300 | 12502864260 | 17640 | 17600 | 17640 | 17600 | 1102 |
| 461 | 20241106 | 132200 | 12483438190 | 17620 | 17560 | 17620 | 17560 | 2225 |
| 462 | 20241106 | 132100 | 12444324970 | 17560 | 17540 | 17580 | 17510 | 1239 |
| 463 | 20241106 | 132000 | 12422603090 | 17540 | 17610 | 17610 | 17540 | 5219 |
| 464 | 20241106 | 131900 | 12330908280 | 17610 | 17600 | 17610 | 17590 | 455 |
| 465 | 20241106 | 131800 | 12322899470 | 17590 | 17610 | 17670 | 17570 | 2209 |
| 466 | 20241106 | 131700 | 12284035120 | 17610 | 17660 | 17710 | 17590 | 12252 |
| 467 | 20241106 | 131600 | 12067287730 | 17610 | 17600 | 17660 | 17590 | 1071 |
| 468 | 20241106 | 131500 | 12048428440 | 17600 | 17720 | 17720 | 17590 | 4257 |
| 469 | 20241106 | 131400 | 11973296710 | 17720 | 17850 | 17890 | 17630 | 2615 |
| 470 | 20241106 | 131300 | 11926821910 | 17850 | 17860 | 17900 | 17830 | 12041 |
| 471 | 20241106 | 131200 | 11711569940 | 17860 | 17830 | 17870 | 17830 | 3153 |
| 472 | 20241106 | 131100 | 11655279670 | 17830 | 17800 | 17850 | 17800 | 3598 |
| 473 | 20241106 | 131000 | 11591140510 | 17780 | 17830 | 17850 | 17780 | 4295 |
| 474 | 20241106 | 130900 | 11514589950 | 17830 | 17770 | 17850 | 17770 | 4057 |
| 475 | 20241106 | 130800 | 11442334760 | 17760 | 17770 | 17790 | 17700 | 1744 |
| 476 | 20241106 | 130700 | 11411390560 | 17790 | 17860 | 17870 | 17610 | 6675 |
| 477 | 20241106 | 130600 | 11292400520 | 17860 | 17820 | 17870 | 17820 | 8840 |
| 478 | 20241106 | 130500 | 11134615880 | 17830 | 17710 | 17830 | 17710 | 8632 |
| 479 | 20241106 | 130400 | 10980996410 | 17750 | 17580 | 17750 | 17520 | 3228 |
| 480 | 20241106 | 130300 | 10923994120 | 17580 | 17600 | 17630 | 17580 | 772 |
| 481 | 20241106 | 130200 | 10910411590 | 17600 | 17730 | 17730 | 17600 | 1820 |
| 482 | 20241106 | 130100 | 10878313090 | 17660 | 17690 | 17740 | 17660 | 3391 |
| 483 | 20241106 | 130000 | 10818309780 | 17690 | 17650 | 17710 | 17650 | 1072 |
| 484 | 20241106 | 125900 | 10799354510 | 17650 | 17650 | 17650 | 17630 | 1299 |
| 485 | 20241106 | 125800 | 10776447250 | 17650 | 17620 | 17650 | 17610 | 1107 |
| 486 | 20241106 | 125700 | 10756936450 | 17620 | 17610 | 17620 | 17610 | 368 |
| 487 | 20241106 | 125600 | 10750452680 | 17600 | 17600 | 17620 | 17590 | 302 |
| 488 | 20241106 | 125500 | 10745137000 | 17580 | 17540 | 17600 | 17530 | 800 |
| 489 | 20241106 | 125400 | 10731077580 | 17480 | 17480 | 17530 | 17480 | 2069 |
| 490 | 20241106 | 125300 | 10694893450 | 17480 | 17510 | 17510 | 17440 | 2690 |
| 491 | 20241106 | 125200 | 10647843660 | 17540 | 17540 | 17550 | 17510 | 11510 |
| 492 | 20241106 | 125100 | 10445957850 | 17550 | 17580 | 17580 | 17550 | 1535 |
| 493 | 20241106 | 125000 | 10419018380 | 17560 | 17560 | 17580 | 17550 | 1960 |
| 494 | 20241106 | 124900 | 10384618930 | 17560 | 17570 | 17570 | 17550 | 610 |
| 495 | 20241106 | 124800 | 10373906710 | 17560 | 17610 | 17620 | 17550 | 9620 |
| 496 | 20241106 | 124700 | 10204957630 | 17610 | 17600 | 17610 | 17600 | 445 |
| 497 | 20241106 | 124600 | 10197124790 | 17600 | 17660 | 17660 | 17600 | 802 |
| 498 | 20241106 | 124500 | 10182992490 | 17630 | 17660 | 17720 | 17630 | 1846 |
| 499 | 20241106 | 124400 | 10150334330 | 17660 | 17670 | 17670 | 17650 | 664 |
| 500 | 20241106 | 124300 | 10138606450 | 17650 | 17600 | 17650 | 17580 | 2296 |
| 501 | 20241106 | 124200 | 10098185320 | 17610 | 17670 | 17670 | 17610 | 992 |
| 502 | 20241106 | 124100 | 10080706400 | 17670 | 17670 | 17680 | 17630 | 672 |
| 503 | 20241106 | 124000 | 10068847120 | 17630 | 17630 | 17670 | 17630 | 132 |
| 504 | 20241106 | 123900 | 10066519920 | 17610 | 17600 | 17690 | 17600 | 781 |
| 505 | 20241106 | 123800 | 10052740800 | 17650 | 17640 | 17650 | 17590 | 3464 |
| 506 | 20241106 | 123700 | 9991711840 | 17640 | 17650 | 17650 | 17640 | 611 |
| 507 | 20241106 | 123600 | 9980928760 | 17660 | 17640 | 17680 | 17640 | 794 |
| 508 | 20241106 | 123500 | 9966913000 | 17640 | 17730 | 17730 | 17600 | 2614 |
| 509 | 20241106 | 123400 | 9920689170 | 17720 | 17810 | 17810 | 17720 | 3056 |
| 510 | 20241106 | 123300 | 9866327100 | 17750 | 17760 | 17820 | 17750 | 1972 |
| 511 | 20241106 | 123200 | 9831219310 | 17760 | 17780 | 17790 | 17740 | 818 |
| 512 | 20241106 | 123100 | 9816679510 | 17810 | 17770 | 17820 | 17770 | 5986 |
| 513 | 20241106 | 123000 | 9710096750 | 17770 | 17750 | 17780 | 17750 | 1191 |
| 514 | 20241106 | 122900 | 9688940420 | 17760 | 17720 | 17760 | 17710 | 1294 |
| 515 | 20241106 | 122800 | 9665983370 | 17720 | 17720 | 17740 | 17720 | 1037 |
| 516 | 20241106 | 122700 | 9647600790 | 17720 | 17730 | 17760 | 17720 | 726 |
| 517 | 20241106 | 122600 | 9634715080 | 17750 | 17700 | 17750 | 17700 | 1010 |
| 518 | 20241106 | 122500 | 9616800090 | 17710 | 17660 | 17710 | 17660 | 762 |
| 519 | 20241106 | 122400 | 9603317590 | 17630 | 17680 | 17680 | 17630 | 122 |
| 520 | 20241106 | 122300 | 9601160730 | 17680 | 17700 | 17700 | 17680 | 264 |
| 521 | 20241106 | 122200 | 9596492750 | 17700 | 17680 | 17730 | 17680 | 469 |
| 522 | 20241106 | 122100 | 9588195800 | 17630 | 17630 | 17680 | 17630 | 180 |
| 523 | 20241106 | 122000 | 9585016700 | 17680 | 17590 | 17680 | 17590 | 420 |
| 524 | 20241106 | 121900 | 9577604460 | 17590 | 17650 | 17660 | 17580 | 532 |
| 525 | 20241106 | 121800 | 9568227260 | 17660 | 17730 | 17730 | 17660 | 1453 |
| 526 | 20241106 | 121700 | 9542513370 | 17740 | 17780 | 17780 | 17730 | 2279 |
| 527 | 20241106 | 121600 | 9502071920 | 17790 | 17790 | 17800 | 17760 | 1508 |
| 528 | 20241106 | 121500 | 9475245880 | 17790 | 17750 | 17810 | 17750 | 4175 |
| 529 | 20241106 | 121400 | 9400970760 | 17750 | 17720 | 17760 | 17720 | 1079 |
| 530 | 20241106 | 121300 | 9381818500 | 17720 | 17730 | 17750 | 17720 | 4544 |
| 531 | 20241106 | 121200 | 9301209380 | 17730 | 17730 | 17740 | 17720 | 855 |
| 532 | 20241106 | 121100 | 9286052320 | 17720 | 17730 | 17730 | 17710 | 463 |
| 533 | 20241106 | 121000 | 9277848470 | 17700 | 17730 | 17750 | 17700 | 502 |
| 534 | 20241106 | 120900 | 9268948210 | 17700 | 17630 | 17720 | 17570 | 1992 |
| 535 | 20241106 | 120800 | 9233785380 | 17630 | 17500 | 17640 | 17490 | 2545 |
| 536 | 20241106 | 120700 | 9189028490 | 17490 | 17460 | 17490 | 17430 | 734 |
| 537 | 20241106 | 120600 | 9176218380 | 17450 | 17470 | 17470 | 17450 | 764 |
| 538 | 20241106 | 120500 | 9162881100 | 17460 | 17530 | 17530 | 17460 | 6144 |
| 539 | 20241106 | 120400 | 9055367450 | 17550 | 17540 | 17550 | 17540 | 2322 |
| 540 | 20241106 | 120300 | 9014639230 | 17540 | 17540 | 17540 | 17540 | 739 |
| 541 | 20241106 | 120200 | 9001677170 | 17530 | 17580 | 17580 | 17530 | 1013 |
| 542 | 20241106 | 120100 | 8983905980 | 17580 | 17590 | 17590 | 17580 | 380 |
| 543 | 20241106 | 120000 | 8977223080 | 17590 | 17610 | 17620 | 17590 | 212 |
| 544 | 20241106 | 115900 | 8973491480 | 17610 | 17650 | 17650 | 17610 | 264 |
| 545 | 20241106 | 115800 | 8968831920 | 17650 | 17640 | 17650 | 17590 | 949 |
| 546 | 20241106 | 115700 | 8952086800 | 17650 | 17580 | 17650 | 17580 | 626 |
| 547 | 20241106 | 115600 | 8941048710 | 17580 | 17540 | 17580 | 17540 | 4324 |
| 548 | 20241106 | 115500 | 8865077270 | 17530 | 17650 | 17660 | 17530 | 6161 |
| 549 | 20241106 | 115400 | 8756813780 | 17660 | 17550 | 17670 | 17540 | 2969 |
| 550 | 20241106 | 115300 | 8704632170 | 17540 | 17530 | 17570 | 17530 | 2585 |
| 551 | 20241106 | 115200 | 8659286290 | 17530 | 17520 | 17530 | 17520 | 342 |
| 552 | 20241106 | 115100 | 8653291090 | 17520 | 17520 | 17580 | 17520 | 827 |
| 553 | 20241106 | 115000 | 8638797850 | 17580 | 17620 | 17620 | 17520 | 3324 |
| 554 | 20241106 | 114900 | 8580426140 | 17620 | 17620 | 17660 | 17620 | 2043 |
| 555 | 20241106 | 114800 | 8544382390 | 17600 | 17610 | 17630 | 17600 | 668 |
| 556 | 20241106 | 114700 | 8532623190 | 17610 | 17640 | 17640 | 17610 | 263 |
| 557 | 20241106 | 114600 | 8527990620 | 17640 | 17620 | 17640 | 17610 | 1399 |
| 558 | 20241106 | 114500 | 8503340800 | 17620 | 17630 | 17630 | 17610 | 523 |
| 559 | 20241106 | 114400 | 8494126530 | 17630 | 17630 | 17630 | 17620 | 646 |
| 560 | 20241106 | 114300 | 8482741000 | 17620 | 17610 | 17630 | 17610 | 650 |
| 561 | 20241106 | 114200 | 8471290460 | 17610 | 17630 | 17630 | 17610 | 1532 |
| 562 | 20241106 | 114100 | 8444304910 | 17630 | 17710 | 17710 | 17620 | 1852 |
| 563 | 20241106 | 114000 | 8411606190 | 17710 | 17700 | 17750 | 17680 | 1017 |
| 564 | 20241106 | 113900 | 8393618370 | 17690 | 17780 | 17780 | 17690 | 829 |
| 565 | 20241106 | 113800 | 8378942600 | 17710 | 17780 | 17780 | 17710 | 1817 |
| 566 | 20241106 | 113700 | 8346704760 | 17820 | 17820 | 17840 | 17810 | 2437 |
| 567 | 20241106 | 113600 | 8303246660 | 17820 | 17720 | 17820 | 17720 | 1712 |
| 568 | 20241106 | 113500 | 8272804170 | 17680 | 17690 | 17740 | 17670 | 1857 |
| 569 | 20241106 | 113400 | 8239951390 | 17690 | 17700 | 17750 | 17690 | 1293 |
| 570 | 20241106 | 113300 | 8217066910 | 17700 | 17810 | 17820 | 17700 | 2901 |
| 571 | 20241106 | 113200 | 8165502550 | 17830 | 17810 | 17830 | 17810 | 771 |
| 572 | 20241106 | 113100 | 8151762960 | 17810 | 17820 | 17830 | 17800 | 672 |
| 573 | 20241106 | 113000 | 8139793250 | 17830 | 17840 | 17840 | 17830 | 518 |
| 574 | 20241106 | 112900 | 8130555020 | 17850 | 17820 | 17850 | 17820 | 3654 |
| 575 | 20241106 | 112800 | 8065366860 | 17830 | 17720 | 17830 | 17720 | 1152 |
| 576 | 20241106 | 112700 | 8044860710 | 17720 | 17810 | 17810 | 17720 | 1266 |
| 577 | 20241106 | 112600 | 8022357190 | 17800 | 17810 | 17830 | 17780 | 1030 |
| 578 | 20241106 | 112500 | 8004010340 | 17790 | 17810 | 17820 | 17770 | 2213 |
| 579 | 20241106 | 112400 | 7964607070 | 17830 | 17850 | 17860 | 17800 | 4279 |
| 580 | 20241106 | 112300 | 7888266080 | 17840 | 17810 | 17850 | 17740 | 4689 |
| 581 | 20241106 | 112200 | 7804699860 | 17810 | 17740 | 17810 | 17740 | 3338 |
| 582 | 20241106 | 112100 | 7745283080 | 17740 | 17750 | 17760 | 17740 | 252 |
| 583 | 20241106 | 112000 | 7740811080 | 17750 | 17700 | 17750 | 17700 | 2884 |
| 584 | 20241106 | 111900 | 7689743260 | 17690 | 17700 | 17700 | 17680 | 138 |
| 585 | 20241106 | 111800 | 7687301320 | 17690 | 17700 | 17720 | 17670 | 1159 |
| 586 | 20241106 | 111700 | 7666799380 | 17730 | 17750 | 17810 | 17680 | 1270 |
| 587 | 20241106 | 111600 | 7644296960 | 17700 | 17810 | 17810 | 17700 | 1743 |
| 588 | 20241106 | 111500 | 7613335180 | 17800 | 17730 | 17840 | 17700 | 10879 |
| 589 | 20241106 | 111400 | 7419774610 | 17730 | 17700 | 17730 | 17690 | 588 |
| 590 | 20241106 | 111300 | 7409352980 | 17690 | 17720 | 17720 | 17690 | 1476 |
| 591 | 20241106 | 111200 | 7383216010 | 17710 | 17640 | 17710 | 17640 | 4024 |
| 592 | 20241106 | 111100 | 7312040130 | 17620 | 17620 | 17640 | 17620 | 806 |
| 593 | 20241106 | 111000 | 7297831600 | 17580 | 17580 | 17630 | 17580 | 1231 |
| 594 | 20241106 | 110900 | 7276181590 | 17580 | 17630 | 17640 | 17580 | 336 |
| 595 | 20241106 | 110800 | 7270260410 | 17630 | 17630 | 17640 | 17630 | 442 |
| 596 | 20241106 | 110700 | 7262465420 | 17580 | 17640 | 17650 | 17580 | 944 |
| 597 | 20241106 | 110600 | 7245849520 | 17640 | 17650 | 17650 | 17590 | 68 |
| 598 | 20241106 | 110500 | 7244650440 | 17520 | 17560 | 17650 | 17500 | 2971 |
| 599 | 20241106 | 110400 | 7192424060 | 17540 | 17530 | 17540 | 17460 | 694 |
| 600 | 20241106 | 110300 | 7180256050 | 17540 | 17500 | 17540 | 17440 | 785 |
| 601 | 20241106 | 110200 | 7166509510 | 17500 | 17500 | 17500 | 17500 | 175 |
| 602 | 20241106 | 110100 | 7163447010 | 17430 | 17500 | 17500 | 17420 | 3117 |
| 603 | 20241106 | 110000 | 7108975500 | 17510 | 17510 | 17520 | 17500 | 650 |
| 604 | 20241106 | 105900 | 7097596720 | 17510 | 17520 | 17520 | 17510 | 332 |
| 605 | 20241106 | 105800 | 7091782490 | 17520 | 17580 | 17580 | 17520 | 837 |
| 606 | 20241106 | 105700 | 7077103830 | 17580 | 17530 | 17600 | 17530 | 1102 |
| 607 | 20241106 | 105600 | 7057742590 | 17530 | 17540 | 17540 | 17520 | 179 |
| 608 | 20241106 | 105500 | 7054604310 | 17540 | 17560 | 17560 | 17510 | 991 |
| 609 | 20241106 | 105400 | 7037213900 | 17550 | 17570 | 17580 | 17550 | 515 |
| 610 | 20241106 | 105300 | 7028165820 | 17580 | 17580 | 17590 | 17570 | 1310 |
| 611 | 20241106 | 105200 | 7005146080 | 17550 | 17600 | 17600 | 17550 | 1464 |
| 612 | 20241106 | 105100 | 6979431530 | 17590 | 17560 | 17590 | 17510 | 3529 |
| 613 | 20241106 | 105000 | 6917518260 | 17570 | 17540 | 17570 | 17540 | 472 |
| 614 | 20241106 | 104900 | 6909236120 | 17550 | 17550 | 17550 | 17540 | 254 |
| 615 | 20241106 | 104800 | 6904779620 | 17530 | 17560 | 17580 | 17520 | 2349 |
| 616 | 20241106 | 104700 | 6863545080 | 17580 | 17530 | 17600 | 17530 | 1661 |
| 617 | 20241106 | 104600 | 6834372830 | 17530 | 17410 | 17530 | 17410 | 1173 |
| 618 | 20241106 | 104500 | 6813876700 | 17420 | 17430 | 17440 | 17410 | 325 |
| 619 | 20241106 | 104400 | 6808214420 | 17410 | 17410 | 17430 | 17400 | 1459 |
| 620 | 20241106 | 104300 | 6782798720 | 17400 | 17400 | 17410 | 17390 | 1719 |
| 621 | 20241106 | 104200 | 6752888830 | 17410 | 17460 | 17460 | 17400 | 1475 |
| 622 | 20241106 | 104100 | 6727208090 | 17460 | 17400 | 17460 | 17380 | 1525 |
| 623 | 20241106 | 104000 | 6700645970 | 17400 | 17410 | 17410 | 17400 | 369 |
| 624 | 20241106 | 103900 | 6694223290 | 17410 | 17450 | 17450 | 17410 | 1053 |
| 625 | 20241106 | 103800 | 6675870600 | 17440 | 17460 | 17460 | 17440 | 292 |
| 626 | 20241106 | 103700 | 6670775340 | 17430 | 17510 | 17510 | 17420 | 1696 |
| 627 | 20241106 | 103600 | 6641121910 | 17510 | 17410 | 17550 | 17410 | 2703 |
| 628 | 20241106 | 103500 | 6593850480 | 17410 | 17460 | 17480 | 17410 | 1192 |
| 629 | 20241106 | 103400 | 6573071160 | 17410 | 17370 | 17470 | 17350 | 4387 |
| 630 | 20241106 | 103300 | 6496746790 | 17400 | 17510 | 17510 | 17370 | 5939 |
| 631 | 20241106 | 103200 | 6393317540 | 17510 | 17490 | 17530 | 17480 | 1451 |
| 632 | 20241106 | 103100 | 6367902730 | 17520 | 17500 | 17520 | 17450 | 2757 |
| 633 | 20241106 | 103000 | 6319699840 | 17500 | 17550 | 17570 | 17500 | 3750 |
| 634 | 20241106 | 102900 | 6253983690 | 17560 | 17640 | 17640 | 17560 | 5328 |
| 635 | 20241106 | 102800 | 6160091990 | 17640 | 17670 | 17670 | 17640 | 8185 |
| 636 | 20241106 | 102700 | 6015638110 | 17670 | 17660 | 17680 | 17650 | 1981 |
| 637 | 20241106 | 102600 | 5980660880 | 17660 | 17700 | 17740 | 17660 | 2753 |
| 638 | 20241106 | 102500 | 5931972000 | 17750 | 17710 | 17760 | 17710 | 1508 |
| 639 | 20241106 | 102400 | 5905229920 | 17730 | 17740 | 17780 | 17690 | 3573 |
| 640 | 20241106 | 102300 | 5841884800 | 17740 | 17780 | 17780 | 17700 | 4276 |
| 641 | 20241106 | 102200 | 5766076600 | 17780 | 17780 | 17790 | 17750 | 10894 |
| 642 | 20241106 | 102100 | 5572528580 | 17780 | 17720 | 17800 | 17720 | 4273 |
| 643 | 20241106 | 102000 | 5496606250 | 17750 | 17770 | 17820 | 17720 | 8142 |
| 644 | 20241106 | 101900 | 5351820000 | 17750 | 17740 | 17760 | 17690 | 11920 |
| 645 | 20241106 | 101800 | 5140466840 | 17740 | 17630 | 17780 | 17620 | 9728 |
| 646 | 20241106 | 101700 | 4968137650 | 17630 | 17660 | 17720 | 17620 | 6117 |
| 647 | 20241106 | 101600 | 4860086520 | 17690 | 17640 | 17720 | 17620 | 14695 |
| 648 | 20241106 | 101500 | 4600306420 | 17650 | 17600 | 17650 | 17590 | 1892 |
| 649 | 20241106 | 101400 | 4566979070 | 17600 | 17640 | 17650 | 17600 | 2710 |
| 650 | 20241106 | 101300 | 4519196710 | 17640 | 17600 | 17640 | 17550 | 12002 |
| 651 | 20241106 | 101200 | 4307983610 | 17600 | 17500 | 17630 | 17500 | 11359 |
| 652 | 20241106 | 101100 | 4108194790 | 17510 | 17480 | 17530 | 17480 | 3934 |
| 653 | 20241106 | 101000 | 4039340260 | 17450 | 17390 | 17560 | 17390 | 11829 |
| 654 | 20241106 | 100900 | 3832200610 | 17390 | 17390 | 17420 | 17390 | 1270 |
| 655 | 20241106 | 100800 | 3810111070 | 17390 | 17440 | 17450 | 17390 | 523 |
| 656 | 20241106 | 100700 | 3801006300 | 17450 | 17450 | 17450 | 17390 | 1187 |
| 657 | 20241106 | 100600 | 3780333400 | 17450 | 17500 | 17510 | 17440 | 4152 |
| 658 | 20241106 | 100500 | 3707762130 | 17500 | 17480 | 17540 | 17460 | 3153 |
| 659 | 20241106 | 100400 | 3652645590 | 17520 | 17370 | 17540 | 17360 | 12161 |
| 660 | 20241106 | 100300 | 3440216950 | 17390 | 17350 | 17410 | 17350 | 925 |
| 661 | 20241106 | 100200 | 3424128590 | 17350 | 17400 | 17450 | 17350 | 3350 |
| 662 | 20241106 | 100100 | 3365839020 | 17420 | 17390 | 17420 | 17340 | 3980 |
| 663 | 20241106 | 100000 | 3296617590 | 17390 | 17300 | 17440 | 17300 | 10215 |
| 664 | 20241106 | 095900 | 3119219380 | 17300 | 17270 | 17330 | 17270 | 4675 |
| 665 | 20241106 | 095800 | 3038349150 | 17200 | 17290 | 17300 | 17130 | 2946 |
| 666 | 20241106 | 095700 | 2987598290 | 17300 | 17300 | 17320 | 17270 | 4667 |
| 667 | 20241106 | 095600 | 2906826320 | 17300 | 17090 | 17330 | 17090 | 18660 |
| 668 | 20241106 | 095500 | 2585774750 | 17070 | 17050 | 17070 | 17030 | 461 |
| 669 | 20241106 | 095400 | 2577913660 | 17040 | 17070 | 17070 | 17030 | 498 |
| 670 | 20241106 | 095300 | 2569420520 | 17070 | 16970 | 17070 | 16970 | 1990 |
| 671 | 20241106 | 095200 | 2535539260 | 16970 | 16890 | 16970 | 16890 | 289 |
| 672 | 20241106 | 095100 | 2530637460 | 16970 | 16860 | 16970 | 16850 | 1118 |
| 673 | 20241106 | 095000 | 2511726560 | 16860 | 16950 | 16960 | 16860 | 2594 |
| 674 | 20241106 | 094900 | 2467884890 | 16950 | 16940 | 16960 | 16920 | 833 |
| 675 | 20241106 | 094800 | 2453767220 | 16910 | 17060 | 17100 | 16910 | 2610 |
| 676 | 20241106 | 094700 | 2409406950 | 17100 | 17150 | 17160 | 17060 | 9515 |
| 677 | 20241106 | 094600 | 2246571060 | 17150 | 17130 | 17170 | 17130 | 4502 |
| 678 | 20241106 | 094500 | 2169378050 | 17130 | 17050 | 17130 | 17010 | 2610 |
| 679 | 20241106 | 094400 | 2124810460 | 17060 | 17000 | 17080 | 16980 | 1464 |
| 680 | 20241106 | 094300 | 2099878440 | 16980 | 16940 | 17100 | 16940 | 4335 |
| 681 | 20241106 | 094200 | 2026142610 | 16950 | 16890 | 16950 | 16850 | 4488 |
| 682 | 20241106 | 094100 | 1950247020 | 16850 | 16700 | 16900 | 16700 | 9084 |
| 683 | 20241106 | 094000 | 1797664600 | 16740 | 16700 | 16750 | 16650 | 3460 |
| 684 | 20241106 | 093900 | 1739773450 | 16660 | 16590 | 16690 | 16590 | 2475 |
| 685 | 20241106 | 093800 | 1698500250 | 16550 | 16580 | 16590 | 16550 | 358 |
| 686 | 20241106 | 093700 | 1692565940 | 16530 | 16530 | 16580 | 16530 | 763 |
| 687 | 20241106 | 093600 | 1679953000 | 16530 | 16570 | 16590 | 16470 | 12901 |
| 688 | 20241106 | 093500 | 1467385140 | 16550 | 16550 | 16550 | 16540 | 964 |
| 689 | 20241106 | 093400 | 1451431250 | 16480 | 16480 | 16490 | 16470 | 663 |
| 690 | 20241106 | 093300 | 1440506760 | 16480 | 16480 | 16490 | 16480 | 789 |
| 691 | 20241106 | 093200 | 1427500710 | 16480 | 16510 | 16570 | 16480 | 7441 |
| 692 | 20241106 | 093100 | 1304760350 | 16510 | 16530 | 16530 | 16510 | 447 |
| 693 | 20241106 | 093000 | 1297372820 | 16500 | 16470 | 16500 | 16460 | 2069 |
| 694 | 20241106 | 092900 | 1263273170 | 16490 | 16460 | 16490 | 16450 | 1004 |
| 695 | 20241106 | 092800 | 1246745200 | 16460 | 16590 | 16590 | 16460 | 12041 |
| 696 | 20241106 | 092700 | 1048104890 | 16550 | 16560 | 16570 | 16540 | 2576 |
| 697 | 20241106 | 092600 | 1005467640 | 16570 | 16600 | 16600 | 16560 | 2176 |
| 698 | 20241106 | 092500 | 969388520 | 16600 | 16650 | 16650 | 16600 | 4420 |
| 699 | 20241106 | 092400 | 895863740 | 16660 | 16690 | 16690 | 16650 | 1759 |
| 700 | 20241106 | 092300 | 866542030 | 16690 | 16720 | 16720 | 16690 | 102 |
| 701 | 20241106 | 092200 | 864839160 | 16720 | 16680 | 16720 | 16680 | 11 |
| 702 | 20241106 | 092100 | 864655440 | 16680 | 16690 | 16690 | 16670 | 699 |
| 703 | 20241106 | 092000 | 853001070 | 16720 | 16690 | 16720 | 16660 | 1276 |
| 704 | 20241106 | 091900 | 831726880 | 16690 | 16700 | 16700 | 16690 | 394 |
| 705 | 20241106 | 091800 | 825148270 | 16690 | 16690 | 16730 | 16670 | 664 |
| 706 | 20241106 | 091700 | 814068620 | 16690 | 16700 | 16780 | 16690 | 186 |
| 707 | 20241106 | 091600 | 810956940 | 16680 | 16680 | 16790 | 16660 | 1549 |
| 708 | 20241106 | 091500 | 785071810 | 16720 | 16780 | 16780 | 16660 | 4447 |
| 709 | 20241106 | 091400 | 710717070 | 16800 | 16820 | 16820 | 16780 | 684 |
| 710 | 20241106 | 091300 | 699231120 | 16820 | 16700 | 16850 | 16700 | 2633 |
| 711 | 20241106 | 091200 | 655034880 | 16700 | 16700 | 16740 | 16660 | 1289 |
| 712 | 20241106 | 091100 | 633494570 | 16700 | 16650 | 16700 | 16610 | 2134 |
| 713 | 20241106 | 091000 | 597906090 | 16650 | 16620 | 16650 | 16620 | 1172 |
| 714 | 20241106 | 090900 | 578412620 | 16630 | 16600 | 16650 | 16590 | 1838 |
| 715 | 20241106 | 090800 | 547825130 | 16600 | 16590 | 16600 | 16550 | 4200 |
| 716 | 20241106 | 090700 | 478239380 | 16590 | 16620 | 16630 | 16580 | 3378 |
| 717 | 20241106 | 090600 | 422170760 | 16620 | 16660 | 16700 | 16610 | 2855 |
| 718 | 20241106 | 090500 | 374687340 | 16660 | 16660 | 16750 | 16660 | 1106 |
| 719 | 20241106 | 090400 | 356259630 | 16660 | 16800 | 16820 | 16660 | 2899 |
| 720 | 20241106 | 090300 | 307717370 | 16800 | 16610 | 16800 | 16610 | 3513 |
| 721 | 20241106 | 090200 | 249038300 | 16610 | 16620 | 16720 | 16610 | 2284 |
| 722 | 20241106 | 090100 | 211058230 | 16590 | 16620 | 16760 | 16590 | 3367 |
| 723 | 20241106 | 090000 | 154960920 | 16610 | 16800 | 16800 | 16590 | 9262 |