40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 3 | 20241129 | 211200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241129 | 211100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241129 | 211000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241129 | 210900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241129 | 210800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241129 | 210700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241129 | 210600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241129 | 210500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241129 | 210400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241129 | 210300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241129 | 210200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241129 | 210100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241129 | 210000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241129 | 205900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241129 | 205800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241129 | 205700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241129 | 205600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241129 | 205500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241129 | 205400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241129 | 205300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241129 | 205200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241129 | 205100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241129 | 205000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241129 | 204900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241129 | 204800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241129 | 204700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241129 | 204600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241129 | 204500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241129 | 204400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241129 | 204300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 33 | 20241129 | 204200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241129 | 204100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241129 | 204000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241129 | 203900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241129 | 203800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241129 | 203700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241129 | 203600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241129 | 203500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241129 | 203400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241129 | 203300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241129 | 203200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241129 | 203100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241129 | 203000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241129 | 202900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241129 | 202800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241129 | 202700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241129 | 202600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241129 | 202500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241129 | 202400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241129 | 202300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241129 | 202200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241129 | 202100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241129 | 202000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241129 | 201900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241129 | 201800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241129 | 201700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241129 | 201600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241129 | 201500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241129 | 201400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241129 | 201300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 63 | 20241129 | 201200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241129 | 201100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241129 | 201000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241129 | 200900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241129 | 200800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241129 | 200700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241129 | 200600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241129 | 200500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241129 | 200400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241129 | 200300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241129 | 200200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241129 | 200100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241129 | 200000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241129 | 195900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241129 | 195800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241129 | 195700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241129 | 195600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241129 | 195500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241129 | 195400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241129 | 195300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241129 | 195200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241129 | 195100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241129 | 195000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241129 | 194900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241129 | 194800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241129 | 194700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241129 | 194600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241129 | 194500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241129 | 194400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241129 | 194300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 93 | 20241129 | 194200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241129 | 194100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241129 | 194000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241129 | 193900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241129 | 193800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241129 | 193700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241129 | 193600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241129 | 193500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241129 | 193400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241129 | 193300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241129 | 193200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241129 | 193100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241129 | 193000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241129 | 192900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241129 | 192800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241129 | 192700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241129 | 192600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241129 | 192500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241129 | 192400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241129 | 192300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241129 | 192200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241129 | 192100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241129 | 192000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241129 | 191900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241129 | 191800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241129 | 191700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241129 | 191600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241129 | 191500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241129 | 191400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241129 | 191300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 123 | 20241129 | 191200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241129 | 191100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241129 | 191000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241129 | 190900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241129 | 190800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241129 | 190700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241129 | 190600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241129 | 190500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241129 | 190400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241129 | 190300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241129 | 190200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241129 | 190100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241129 | 190000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241129 | 185900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241129 | 185800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241129 | 185700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241129 | 185600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241129 | 185500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241129 | 185400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241129 | 185300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241129 | 185200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241129 | 185100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241129 | 185000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241129 | 184900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241129 | 184800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241129 | 184700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241129 | 184600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241129 | 184500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241129 | 184400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241129 | 184300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 153 | 20241129 | 184200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241129 | 184100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241129 | 184000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241129 | 183900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241129 | 183800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241129 | 183700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241129 | 183600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241129 | 183500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241129 | 183400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241129 | 183300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241129 | 183200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241129 | 183100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241129 | 183000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241129 | 182900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241129 | 182800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241129 | 182700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241129 | 182600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241129 | 182500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241129 | 182400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241129 | 182300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241129 | 182200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241129 | 182100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241129 | 182000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241129 | 181900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241129 | 181800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241129 | 181700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241129 | 181600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241129 | 181500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241129 | 181400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241129 | 181300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 183 | 20241129 | 181200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241129 | 181100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241129 | 181000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241129 | 180900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241129 | 180800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241129 | 180700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241129 | 180600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241129 | 180500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241129 | 180400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241129 | 180300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241129 | 180200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241129 | 180100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241129 | 180000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241129 | 175900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241129 | 175800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241129 | 175700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241129 | 175600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241129 | 175500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241129 | 175400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241129 | 175300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241129 | 175200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241129 | 175100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241129 | 175000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241129 | 174900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241129 | 174800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241129 | 174700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241129 | 174600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241129 | 174500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241129 | 174400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241129 | 174300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 213 | 20241129 | 174200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241129 | 174100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241129 | 174000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241129 | 173900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241129 | 173800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241129 | 173700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241129 | 173600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241129 | 173500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241129 | 173400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241129 | 173300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241129 | 173200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241129 | 173100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241129 | 173000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241129 | 172900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241129 | 172800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241129 | 172700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241129 | 172600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241129 | 172500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241129 | 172400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241129 | 172300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241129 | 172200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241129 | 172100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241129 | 172000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241129 | 171900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241129 | 171800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241129 | 171700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241129 | 171600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241129 | 171500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241129 | 171400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241129 | 171300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 243 | 20241129 | 171200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241129 | 171100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241129 | 171000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241129 | 170900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241129 | 170800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241129 | 170700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241129 | 170600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241129 | 170500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241129 | 170400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241129 | 170300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241129 | 170200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241129 | 170100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241129 | 170000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241129 | 165900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241129 | 165800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241129 | 165700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241129 | 165600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241129 | 165500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241129 | 165400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241129 | 165300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241129 | 165200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241129 | 165100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241129 | 165000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241129 | 164900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241129 | 164800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241129 | 164700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241129 | 164600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241129 | 164500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241129 | 164400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241129 | 164300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 273 | 20241129 | 164200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241129 | 164100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241129 | 164000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241129 | 163900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241129 | 163800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241129 | 163700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241129 | 163600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241129 | 163500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241129 | 163400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241129 | 163300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241129 | 163200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241129 | 163100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241129 | 163000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241129 | 162900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20241129 | 162800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20241129 | 162700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20241129 | 162600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20241129 | 162500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20241129 | 162400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20241129 | 162300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20241129 | 162200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20241129 | 162100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20241129 | 162000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20241129 | 161900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20241129 | 161800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20241129 | 161700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20241129 | 161600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20241129 | 161500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20241129 | 161400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20241129 | 161300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 303 | 20241129 | 161200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20241129 | 161100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20241129 | 161000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20241129 | 160900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20241129 | 160800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20241129 | 160700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20241129 | 160600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20241129 | 160500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20241129 | 160400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20241129 | 160300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20241129 | 160200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20241129 | 160100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20241129 | 160000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20241129 | 155900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20241129 | 155800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20241129 | 155700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20241129 | 155600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20241129 | 155500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20241129 | 155400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20241129 | 155300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20241129 | 155200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20241129 | 155100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20241129 | 155000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20241129 | 154900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20241129 | 154800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20241129 | 154700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20241129 | 154600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20241129 | 154500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20241129 | 154400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20241129 | 154300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 333 | 20241129 | 154200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20241129 | 154100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20241129 | 154000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20241129 | 153900 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20241129 | 153800 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20241129 | 153700 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20241129 | 153600 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20241129 | 153500 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20241129 | 153400 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20241129 | 153300 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20241129 | 153200 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20241129 | 153100 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20241129 | 153000 | 22177135890 | 20500 | 20500 | 20500 | 20500 | 11281 |
| 346 | 20241129 | 152900 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20241129 | 152800 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20241129 | 152700 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20241129 | 152600 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20241129 | 152500 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20241129 | 152400 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20241129 | 152300 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20241129 | 152200 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20241129 | 152100 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20241129 | 152000 | 21945875390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20241129 | 151900 | 21945875390 | 20500 | 20550 | 20550 | 20450 | 2214 |
| 357 | 20241129 | 151800 | 21900495640 | 20550 | 20400 | 20550 | 20350 | 6297 |
| 358 | 20241129 | 151700 | 21771507690 | 20450 | 20400 | 20450 | 20350 | 1950 |
| 359 | 20241129 | 151600 | 21731714240 | 20450 | 20450 | 20450 | 20400 | 166 |
| 360 | 20241129 | 151500 | 21728324390 | 20450 | 20450 | 20450 | 20400 | 344 |
| 361 | 20241129 | 151400 | 21721294440 | 20450 | 20400 | 20450 | 20400 | 1702 |
| 362 | 20241129 | 151300 | 21686560290 | 20450 | 20450 | 20500 | 20400 | 1761 |
| 363 | 20241129 | 151200 | 21650579540 | 20450 | 20450 | 20450 | 20400 | 1234 |
| 364 | 20241129 | 151100 | 21625376490 | 20400 | 20400 | 20450 | 20350 | 2492 |
| 365 | 20241129 | 151000 | 21574539490 | 20400 | 20400 | 20400 | 20300 | 1119 |
| 366 | 20241129 | 150900 | 21551754240 | 20400 | 20350 | 20400 | 20300 | 1484 |
| 367 | 20241129 | 150800 | 21521554540 | 20350 | 20250 | 20350 | 20200 | 3017 |
| 368 | 20241129 | 150700 | 21460353340 | 20250 | 20250 | 20300 | 20200 | 1005 |
| 369 | 20241129 | 150600 | 21440026940 | 20300 | 20300 | 20300 | 20250 | 185 |
| 370 | 20241129 | 150500 | 21436273940 | 20250 | 20300 | 20300 | 20250 | 624 |
| 371 | 20241129 | 150400 | 21423628690 | 20300 | 20300 | 20300 | 20250 | 66 |
| 372 | 20241129 | 150300 | 21422290740 | 20300 | 20250 | 20350 | 20250 | 621 |
| 373 | 20241129 | 150200 | 21409686940 | 20250 | 20100 | 20300 | 20100 | 2622 |
| 374 | 20241129 | 150100 | 21356709290 | 20100 | 20100 | 20150 | 20100 | 309 |
| 375 | 20241129 | 150000 | 21350498240 | 20100 | 20100 | 20200 | 20050 | 2429 |
| 376 | 20241129 | 145900 | 21301736040 | 20050 | 20050 | 20200 | 20050 | 3202 |
| 377 | 20241129 | 145800 | 21237508940 | 20100 | 20150 | 20200 | 20050 | 4899 |
| 378 | 20241129 | 145700 | 21139044690 | 20200 | 20200 | 20250 | 20150 | 792 |
| 379 | 20241129 | 145600 | 21123049590 | 20250 | 20250 | 20250 | 20150 | 826 |
| 380 | 20241129 | 145500 | 21106355040 | 20250 | 20200 | 20250 | 20150 | 1498 |
| 381 | 20241129 | 145400 | 21076083840 | 20200 | 20200 | 20250 | 20100 | 3165 |
| 382 | 20241129 | 145300 | 21012240840 | 20250 | 20150 | 20250 | 20150 | 583 |
| 383 | 20241129 | 145200 | 21000477990 | 20250 | 20300 | 20300 | 20200 | 882 |
| 384 | 20241129 | 145100 | 20982623690 | 20300 | 20200 | 20300 | 20150 | 1413 |
| 385 | 20241129 | 145000 | 20954039590 | 20250 | 20150 | 20250 | 20150 | 281 |
| 386 | 20241129 | 144900 | 20948365890 | 20150 | 20100 | 20250 | 20100 | 471 |
| 387 | 20241129 | 144800 | 20938863340 | 20100 | 20150 | 20200 | 20100 | 1548 |
| 388 | 20241129 | 144700 | 20907681140 | 20200 | 20200 | 20250 | 20150 | 403 |
| 389 | 20241129 | 144600 | 20899542940 | 20200 | 20300 | 20350 | 20150 | 2896 |
| 390 | 20241129 | 144500 | 20841170740 | 20250 | 20200 | 20250 | 20150 | 1319 |
| 391 | 20241129 | 144400 | 20814562290 | 20200 | 20250 | 20350 | 20150 | 1079 |
| 392 | 20241129 | 144300 | 20792733390 | 20250 | 20300 | 20350 | 20250 | 511 |
| 393 | 20241129 | 144200 | 20782377340 | 20350 | 20400 | 20400 | 20250 | 911 |
| 394 | 20241129 | 144100 | 20763879090 | 20400 | 20500 | 20500 | 20300 | 372 |
| 395 | 20241129 | 144000 | 20756297140 | 20500 | 20250 | 20500 | 20250 | 5927 |
| 396 | 20241129 | 143900 | 20634984990 | 20300 | 20250 | 20500 | 20250 | 2467 |
| 397 | 20241129 | 143800 | 20584618140 | 20300 | 20250 | 20500 | 20250 | 7699 |
| 398 | 20241129 | 143700 | 20427383190 | 20250 | 20150 | 20250 | 20150 | 4604 |
| 399 | 20241129 | 143600 | 20334399190 | 20150 | 20200 | 20250 | 20100 | 964 |
| 400 | 20241129 | 143500 | 20314966890 | 20200 | 20200 | 20250 | 20100 | 5633 |
| 401 | 20241129 | 143400 | 20201349690 | 20200 | 20250 | 20250 | 20200 | 8094 |
| 402 | 20241129 | 143300 | 20037841540 | 20250 | 20300 | 20300 | 20200 | 3991 |
| 403 | 20241129 | 143200 | 19956974040 | 20300 | 20300 | 20350 | 20300 | 668 |
| 404 | 20241129 | 143100 | 19943403490 | 20300 | 20300 | 20350 | 20300 | 494 |
| 405 | 20241129 | 143000 | 19933370190 | 20300 | 20300 | 20400 | 20300 | 546 |
| 406 | 20241129 | 142900 | 19922275140 | 20350 | 20400 | 20400 | 20300 | 667 |
| 407 | 20241129 | 142800 | 19908695240 | 20400 | 20350 | 20400 | 20300 | 1335 |
| 408 | 20241129 | 142700 | 19881556090 | 20300 | 20350 | 20400 | 20300 | 472 |
| 409 | 20241129 | 142600 | 19871959040 | 20350 | 20300 | 20350 | 20300 | 788 |
| 410 | 20241129 | 142500 | 19855928690 | 20350 | 20350 | 20400 | 20300 | 777 |
| 411 | 20241129 | 142400 | 19840126890 | 20350 | 20350 | 20350 | 20300 | 358 |
| 412 | 20241129 | 142300 | 19832847690 | 20350 | 20350 | 20400 | 20350 | 503 |
| 413 | 20241129 | 142200 | 19822603440 | 20350 | 20250 | 20400 | 20250 | 759 |
| 414 | 20241129 | 142100 | 19807177440 | 20300 | 20350 | 20350 | 20250 | 1789 |
| 415 | 20241129 | 142000 | 19770855740 | 20400 | 20350 | 20400 | 20300 | 673 |
| 416 | 20241129 | 141900 | 19757152440 | 20350 | 20300 | 20400 | 20300 | 604 |
| 417 | 20241129 | 141800 | 19744859390 | 20300 | 20350 | 20400 | 20250 | 2227 |
| 418 | 20241129 | 141700 | 19699622640 | 20300 | 20400 | 20400 | 20300 | 1300 |
| 419 | 20241129 | 141600 | 19673170540 | 20450 | 20400 | 20450 | 20350 | 1103 |
| 420 | 20241129 | 141500 | 19650670590 | 20400 | 20350 | 20400 | 20350 | 2017 |
| 421 | 20241129 | 141400 | 19609588790 | 20350 | 20450 | 20450 | 20350 | 1743 |
| 422 | 20241129 | 141300 | 19574072290 | 20450 | 20450 | 20450 | 20400 | 491 |
| 423 | 20241129 | 141200 | 19564045490 | 20450 | 20400 | 20500 | 20400 | 976 |
| 424 | 20241129 | 141100 | 19544091290 | 20450 | 20450 | 20450 | 20350 | 1387 |
| 425 | 20241129 | 141000 | 19515781790 | 20450 | 20400 | 20500 | 20400 | 986 |
| 426 | 20241129 | 140900 | 19495654640 | 20400 | 20400 | 20400 | 20350 | 774 |
| 427 | 20241129 | 140800 | 19479891090 | 20350 | 20450 | 20450 | 20350 | 2004 |
| 428 | 20241129 | 140700 | 19439042540 | 20500 | 20500 | 20550 | 20400 | 3708 |
| 429 | 20241129 | 140600 | 19363188240 | 20450 | 20450 | 20500 | 20450 | 646 |
| 430 | 20241129 | 140500 | 19349968690 | 20450 | 20550 | 20550 | 20450 | 527 |
| 431 | 20241129 | 140400 | 19339169590 | 20500 | 20550 | 20600 | 20500 | 814 |
| 432 | 20241129 | 140300 | 19322479790 | 20500 | 20600 | 20600 | 20500 | 1214 |
| 433 | 20241129 | 140200 | 19297537990 | 20550 | 20600 | 20600 | 20550 | 167 |
| 434 | 20241129 | 140100 | 19294099140 | 20650 | 20550 | 20650 | 20550 | 87 |
| 435 | 20241129 | 140000 | 19292308340 | 20650 | 20550 | 20650 | 20550 | 264 |
| 436 | 20241129 | 135900 | 19286865090 | 20600 | 20500 | 20600 | 20400 | 1436 |
| 437 | 20241129 | 135800 | 19257450790 | 20400 | 20500 | 20500 | 20400 | 2666 |
| 438 | 20241129 | 135700 | 19202944940 | 20500 | 20500 | 20600 | 20500 | 2436 |
| 439 | 20241129 | 135600 | 19152993040 | 20500 | 20600 | 20600 | 20500 | 2108 |
| 440 | 20241129 | 135500 | 19109700140 | 20550 | 20700 | 20700 | 20550 | 2047 |
| 441 | 20241129 | 135400 | 19067505740 | 20650 | 20700 | 20750 | 20650 | 792 |
| 442 | 20241129 | 135300 | 19051107640 | 20750 | 20650 | 20750 | 20650 | 392 |
| 443 | 20241129 | 135200 | 19043005340 | 20650 | 20700 | 20700 | 20650 | 1104 |
| 444 | 20241129 | 135100 | 19020184290 | 20700 | 20650 | 20700 | 20650 | 471 |
| 445 | 20241129 | 135000 | 19010436840 | 20650 | 20650 | 20650 | 20600 | 1697 |
| 446 | 20241129 | 134900 | 18975393840 | 20650 | 20650 | 20650 | 20600 | 124 |
| 447 | 20241129 | 134800 | 18972837890 | 20600 | 20600 | 20600 | 20550 | 290 |
| 448 | 20241129 | 134700 | 18966870690 | 20600 | 20600 | 20600 | 20550 | 152 |
| 449 | 20241129 | 134600 | 18963739790 | 20550 | 20600 | 20600 | 20500 | 345 |
| 450 | 20241129 | 134500 | 18956649090 | 20600 | 20500 | 20600 | 20500 | 288 |
| 451 | 20241129 | 134400 | 18950734790 | 20500 | 20550 | 20600 | 20500 | 420 |
| 452 | 20241129 | 134300 | 18942098890 | 20600 | 20550 | 20600 | 20500 | 321 |
| 453 | 20241129 | 134200 | 18935493990 | 20550 | 20550 | 20550 | 20500 | 1363 |
| 454 | 20241129 | 134100 | 18907529640 | 20550 | 20600 | 20600 | 20500 | 503 |
| 455 | 20241129 | 134000 | 18897206940 | 20600 | 20550 | 20600 | 20500 | 274 |
| 456 | 20241129 | 133900 | 18891579940 | 20500 | 20550 | 20550 | 20500 | 2494 |
| 457 | 20241129 | 133800 | 18840361890 | 20600 | 20600 | 20650 | 20600 | 1607 |
| 458 | 20241129 | 133700 | 18807256940 | 20600 | 20600 | 20650 | 20600 | 311 |
| 459 | 20241129 | 133600 | 18800838390 | 20650 | 20650 | 20650 | 20600 | 239 |
| 460 | 20241129 | 133500 | 18795913290 | 20600 | 20650 | 20700 | 20600 | 1023 |
| 461 | 20241129 | 133400 | 18774819140 | 20650 | 20650 | 20700 | 20600 | 244 |
| 462 | 20241129 | 133300 | 18769775640 | 20650 | 20700 | 20700 | 20600 | 215 |
| 463 | 20241129 | 133200 | 18765335840 | 20700 | 20700 | 20700 | 20650 | 315 |
| 464 | 20241129 | 133100 | 18758815690 | 20700 | 20650 | 20700 | 20650 | 158 |
| 465 | 20241129 | 133000 | 18755551490 | 20650 | 20600 | 20650 | 20600 | 134 |
| 466 | 20241129 | 132900 | 18752788440 | 20600 | 20650 | 20700 | 20600 | 1926 |
| 467 | 20241129 | 132800 | 18713006590 | 20650 | 20600 | 20650 | 20550 | 337 |
| 468 | 20241129 | 132700 | 18706059940 | 20600 | 20650 | 20650 | 20550 | 135 |
| 469 | 20241129 | 132600 | 18703278990 | 20550 | 20600 | 20650 | 20500 | 1525 |
| 470 | 20241129 | 132500 | 18671913790 | 20600 | 20600 | 20600 | 20550 | 2536 |
| 471 | 20241129 | 132400 | 18619733890 | 20600 | 20650 | 20650 | 20600 | 72 |
| 472 | 20241129 | 132300 | 18618250590 | 20650 | 20600 | 20700 | 20600 | 450 |
| 473 | 20241129 | 132200 | 18608976990 | 20600 | 20650 | 20650 | 20600 | 241 |
| 474 | 20241129 | 132100 | 18604009540 | 20700 | 20600 | 20700 | 20600 | 901 |
| 475 | 20241129 | 132000 | 18585415990 | 20600 | 20650 | 20650 | 20600 | 157 |
| 476 | 20241129 | 131900 | 18582176840 | 20650 | 20650 | 20700 | 20600 | 114 |
| 477 | 20241129 | 131800 | 18579822340 | 20600 | 20650 | 20700 | 20600 | 462 |
| 478 | 20241129 | 131700 | 18570283840 | 20650 | 20650 | 20700 | 20650 | 292 |
| 479 | 20241129 | 131600 | 18564252540 | 20650 | 20800 | 20850 | 20650 | 2961 |
| 480 | 20241129 | 131500 | 18502864540 | 20800 | 20650 | 20800 | 20650 | 857 |
| 481 | 20241129 | 131400 | 18485069290 | 20700 | 20750 | 20750 | 20600 | 557 |
| 482 | 20241129 | 131300 | 18473543340 | 20650 | 20700 | 20750 | 20550 | 3238 |
| 483 | 20241129 | 131200 | 18406586840 | 20750 | 20700 | 20750 | 20700 | 651 |
| 484 | 20241129 | 131100 | 18393104140 | 20700 | 20600 | 20700 | 20600 | 2237 |
| 485 | 20241129 | 131000 | 18346993740 | 20650 | 20650 | 20700 | 20600 | 1078 |
| 486 | 20241129 | 130900 | 18324730040 | 20700 | 20600 | 20700 | 20550 | 1688 |
| 487 | 20241129 | 130800 | 18289930540 | 20600 | 20500 | 20600 | 20450 | 942 |
| 488 | 20241129 | 130700 | 18270639240 | 20500 | 20500 | 20500 | 20450 | 726 |
| 489 | 20241129 | 130600 | 18255757540 | 20450 | 20500 | 20600 | 20450 | 1105 |
| 490 | 20241129 | 130500 | 18233110540 | 20500 | 20600 | 20650 | 20450 | 2856 |
| 491 | 20241129 | 130400 | 18174512040 | 20600 | 20600 | 20650 | 20600 | 422 |
| 492 | 20241129 | 130300 | 18165817690 | 20600 | 20550 | 20600 | 20500 | 986 |
| 493 | 20241129 | 130200 | 18145575190 | 20550 | 20550 | 20550 | 20500 | 1428 |
| 494 | 20241129 | 130100 | 18116237790 | 20550 | 20600 | 20700 | 20500 | 4819 |
| 495 | 20241129 | 130000 | 18017171290 | 20600 | 20750 | 20800 | 20600 | 3633 |
| 496 | 20241129 | 125900 | 17942175590 | 20750 | 20700 | 20800 | 20700 | 925 |
| 497 | 20241129 | 125800 | 17922998290 | 20700 | 20800 | 20850 | 20700 | 1369 |
| 498 | 20241129 | 125700 | 17894556590 | 20800 | 20800 | 20850 | 20750 | 1320 |
| 499 | 20241129 | 125600 | 17867095890 | 20800 | 20800 | 20850 | 20800 | 545 |
| 500 | 20241129 | 125500 | 17855747240 | 20850 | 20850 | 20850 | 20750 | 859 |
| 501 | 20241129 | 125400 | 17837877240 | 20800 | 20700 | 20800 | 20700 | 1890 |
| 502 | 20241129 | 125300 | 17798655340 | 20750 | 20800 | 20800 | 20700 | 1026 |
| 503 | 20241129 | 125200 | 17777365190 | 20800 | 20800 | 20850 | 20700 | 2351 |
| 504 | 20241129 | 125100 | 17728634090 | 20750 | 20850 | 20900 | 20750 | 3117 |
| 505 | 20241129 | 125000 | 17663750940 | 20850 | 20800 | 20900 | 20800 | 866 |
| 506 | 20241129 | 124900 | 17645694290 | 20850 | 20850 | 20900 | 20850 | 326 |
| 507 | 20241129 | 124800 | 17638897140 | 20850 | 20800 | 20900 | 20800 | 227 |
| 508 | 20241129 | 124700 | 17634166440 | 20800 | 20800 | 20900 | 20800 | 674 |
| 509 | 20241129 | 124600 | 17620134690 | 20800 | 20900 | 20900 | 20800 | 2038 |
| 510 | 20241129 | 124500 | 17577651390 | 20900 | 21000 | 21000 | 20900 | 2484 |
| 511 | 20241129 | 124400 | 17525599340 | 21000 | 20900 | 21000 | 20850 | 2063 |
| 512 | 20241129 | 124300 | 17482357340 | 20900 | 20750 | 20900 | 20750 | 1080 |
| 513 | 20241129 | 124200 | 17459807890 | 20800 | 20750 | 20900 | 20700 | 1818 |
| 514 | 20241129 | 124100 | 17421989690 | 20750 | 20750 | 20850 | 20700 | 1223 |
| 515 | 20241129 | 124000 | 17396625290 | 20850 | 20750 | 20850 | 20700 | 741 |
| 516 | 20241129 | 123900 | 17381227640 | 20750 | 20700 | 20800 | 20700 | 650 |
| 517 | 20241129 | 123800 | 17367750740 | 20700 | 20850 | 20850 | 20700 | 3625 |
| 518 | 20241129 | 123700 | 17292467190 | 20800 | 20900 | 21000 | 20800 | 1813 |
| 519 | 20241129 | 123600 | 17254566690 | 21000 | 20800 | 21000 | 20800 | 3312 |
| 520 | 20241129 | 123500 | 17185240740 | 20850 | 20950 | 21000 | 20800 | 3314 |
| 521 | 20241129 | 123400 | 17116040640 | 20950 | 21050 | 21100 | 20950 | 4936 |
| 522 | 20241129 | 123300 | 17012403840 | 21050 | 21100 | 21150 | 21000 | 8282 |
| 523 | 20241129 | 123200 | 16837880290 | 21050 | 21000 | 21050 | 20950 | 6233 |
| 524 | 20241129 | 123100 | 16707070590 | 21000 | 21000 | 21000 | 20950 | 2853 |
| 525 | 20241129 | 123000 | 16647241990 | 21000 | 20950 | 21000 | 20900 | 3586 |
| 526 | 20241129 | 122900 | 16572001640 | 20950 | 20850 | 20950 | 20800 | 5669 |
| 527 | 20241129 | 122800 | 16453762940 | 20850 | 20900 | 20950 | 20850 | 4290 |
| 528 | 20241129 | 122700 | 16364207790 | 20850 | 21000 | 21150 | 20850 | 22618 |
| 529 | 20241129 | 122600 | 15889272690 | 21000 | 20900 | 21000 | 20800 | 6496 |
| 530 | 20241129 | 122500 | 15753439840 | 20850 | 20850 | 20900 | 20800 | 4303 |
| 531 | 20241129 | 122400 | 15663682590 | 20850 | 20750 | 20850 | 20750 | 5052 |
| 532 | 20241129 | 122300 | 15558565890 | 20750 | 20650 | 20750 | 20600 | 3005 |
| 533 | 20241129 | 122200 | 15496458240 | 20600 | 20650 | 20650 | 20600 | 454 |
| 534 | 20241129 | 122100 | 15487097440 | 20650 | 20600 | 20650 | 20600 | 291 |
| 535 | 20241129 | 122000 | 15481096890 | 20650 | 20600 | 20650 | 20550 | 1089 |
| 536 | 20241129 | 121900 | 15458642190 | 20600 | 20500 | 20600 | 20500 | 1911 |
| 537 | 20241129 | 121800 | 15419371440 | 20550 | 20550 | 20550 | 20550 | 267 |
| 538 | 20241129 | 121700 | 15413884590 | 20500 | 20550 | 20550 | 20500 | 103 |
| 539 | 20241129 | 121600 | 15411772240 | 20500 | 20500 | 20550 | 20500 | 277 |
| 540 | 20241129 | 121500 | 15406093690 | 20500 | 20550 | 20550 | 20500 | 290 |
| 541 | 20241129 | 121400 | 15400145090 | 20550 | 20550 | 20600 | 20550 | 756 |
| 542 | 20241129 | 121300 | 15384609190 | 20550 | 20550 | 20600 | 20500 | 426 |
| 543 | 20241129 | 121200 | 15375856240 | 20550 | 20500 | 20600 | 20450 | 1695 |
| 544 | 20241129 | 121100 | 15341049590 | 20450 | 20450 | 20450 | 20400 | 1644 |
| 545 | 20241129 | 121000 | 15307484840 | 20450 | 20500 | 20500 | 20400 | 463 |
| 546 | 20241129 | 120900 | 15298001990 | 20500 | 20450 | 20500 | 20400 | 441 |
| 547 | 20241129 | 120800 | 15288983390 | 20450 | 20450 | 20450 | 20400 | 190 |
| 548 | 20241129 | 120700 | 15285100740 | 20450 | 20300 | 20450 | 20300 | 974 |
| 549 | 20241129 | 120600 | 15265238140 | 20300 | 20250 | 20350 | 20250 | 389 |
| 550 | 20241129 | 120500 | 15257342690 | 20250 | 20250 | 20250 | 20250 | 178 |
| 551 | 20241129 | 120400 | 15253738190 | 20250 | 20300 | 20300 | 20200 | 213 |
| 552 | 20241129 | 120300 | 15249422040 | 20250 | 20200 | 20250 | 20200 | 140 |
| 553 | 20241129 | 120200 | 15246591990 | 20200 | 20250 | 20300 | 20200 | 635 |
| 554 | 20241129 | 120100 | 15233733340 | 20250 | 20250 | 20300 | 20250 | 124 |
| 555 | 20241129 | 120000 | 15231221640 | 20200 | 20250 | 20250 | 20200 | 507 |
| 556 | 20241129 | 115900 | 15220961590 | 20250 | 20250 | 20250 | 20250 | 451 |
| 557 | 20241129 | 115800 | 15211828840 | 20250 | 20250 | 20300 | 20250 | 678 |
| 558 | 20241129 | 115700 | 15198094090 | 20250 | 20200 | 20300 | 20200 | 494 |
| 559 | 20241129 | 115600 | 15188077390 | 20200 | 20200 | 20250 | 20200 | 149 |
| 560 | 20241129 | 115500 | 15185067040 | 20200 | 20250 | 20250 | 20200 | 295 |
| 561 | 20241129 | 115400 | 15179096590 | 20250 | 20200 | 20250 | 20200 | 987 |
| 562 | 20241129 | 115300 | 15159156590 | 20200 | 20200 | 20250 | 20200 | 1617 |
| 563 | 20241129 | 115200 | 15126482790 | 20200 | 20150 | 20250 | 20150 | 218 |
| 564 | 20241129 | 115100 | 15122084890 | 20150 | 20250 | 20300 | 20150 | 3500 |
| 565 | 20241129 | 115000 | 15051353740 | 20300 | 20350 | 20350 | 20250 | 1887 |
| 566 | 20241129 | 114900 | 15013110740 | 20350 | 20300 | 20350 | 20250 | 396 |
| 567 | 20241129 | 114800 | 15005081240 | 20300 | 20250 | 20300 | 20200 | 645 |
| 568 | 20241129 | 114700 | 14992019940 | 20250 | 20200 | 20300 | 20200 | 596 |
| 569 | 20241129 | 114600 | 14979960690 | 20200 | 20250 | 20300 | 20200 | 3127 |
| 570 | 20241129 | 114500 | 14916646290 | 20250 | 20300 | 20300 | 20250 | 672 |
| 571 | 20241129 | 114400 | 14903035490 | 20300 | 20250 | 20300 | 20250 | 676 |
| 572 | 20241129 | 114300 | 14889322890 | 20300 | 20250 | 20300 | 20250 | 57 |
| 573 | 20241129 | 114200 | 14888167140 | 20250 | 20300 | 20300 | 20250 | 538 |
| 574 | 20241129 | 114100 | 14877255290 | 20300 | 20300 | 20350 | 20300 | 833 |
| 575 | 20241129 | 114000 | 14860339790 | 20300 | 20400 | 20400 | 20300 | 155 |
| 576 | 20241129 | 113900 | 14857189090 | 20300 | 20500 | 20500 | 20300 | 3219 |
| 577 | 20241129 | 113800 | 14791623440 | 20450 | 20400 | 20450 | 20400 | 779 |
| 578 | 20241129 | 113700 | 14775692990 | 20400 | 20400 | 20450 | 20400 | 294 |
| 579 | 20241129 | 113600 | 14769691840 | 20400 | 20450 | 20450 | 20400 | 794 |
| 580 | 20241129 | 113500 | 14753490040 | 20450 | 20400 | 20450 | 20350 | 833 |
| 581 | 20241129 | 113400 | 14736497240 | 20400 | 20400 | 20400 | 20350 | 243 |
| 582 | 20241129 | 113300 | 14731542590 | 20400 | 20300 | 20400 | 20300 | 2062 |
| 583 | 20241129 | 113200 | 14689582390 | 20300 | 20350 | 20350 | 20300 | 79 |
| 584 | 20241129 | 113100 | 14687974990 | 20350 | 20400 | 20400 | 20250 | 542 |
| 585 | 20241129 | 113000 | 14676971790 | 20400 | 20350 | 20400 | 20250 | 786 |
| 586 | 20241129 | 112900 | 14660994340 | 20250 | 20350 | 20350 | 20250 | 1490 |
| 587 | 20241129 | 112800 | 14630745240 | 20350 | 20300 | 20350 | 20300 | 1175 |
| 588 | 20241129 | 112700 | 14606845140 | 20300 | 20250 | 20350 | 20250 | 896 |
| 589 | 20241129 | 112600 | 14588664490 | 20250 | 20350 | 20350 | 20250 | 2395 |
| 590 | 20241129 | 112500 | 14540064390 | 20350 | 20350 | 20400 | 20300 | 690 |
| 591 | 20241129 | 112400 | 14526041640 | 20300 | 20400 | 20400 | 20300 | 3423 |
| 592 | 20241129 | 112300 | 14456349890 | 20400 | 20450 | 20500 | 20400 | 1984 |
| 593 | 20241129 | 112200 | 14415864240 | 20450 | 20500 | 20500 | 20450 | 1688 |
| 594 | 20241129 | 112100 | 14381311240 | 20450 | 20500 | 20550 | 20400 | 1961 |
| 595 | 20241129 | 112000 | 14341195990 | 20500 | 20500 | 20550 | 20500 | 2041 |
| 596 | 20241129 | 111900 | 14299353490 | 20500 | 20650 | 20650 | 20500 | 1970 |
| 597 | 20241129 | 111800 | 14258844940 | 20650 | 20600 | 20700 | 20600 | 693 |
| 598 | 20241129 | 111700 | 14244566590 | 20600 | 20800 | 20800 | 20600 | 1004 |
| 599 | 20241129 | 111600 | 14223749540 | 20750 | 20600 | 20900 | 20600 | 8349 |
| 600 | 20241129 | 111500 | 14049957840 | 20650 | 20600 | 20650 | 20600 | 784 |
| 601 | 20241129 | 111400 | 14033803340 | 20650 | 20600 | 20650 | 20600 | 734 |
| 602 | 20241129 | 111300 | 14018669190 | 20600 | 20650 | 20700 | 20600 | 791 |
| 603 | 20241129 | 111200 | 14002349140 | 20650 | 20750 | 20800 | 20650 | 1566 |
| 604 | 20241129 | 111100 | 13969912240 | 20750 | 20700 | 20750 | 20650 | 711 |
| 605 | 20241129 | 111000 | 13955189240 | 20650 | 20650 | 20650 | 20600 | 717 |
| 606 | 20241129 | 110900 | 13940399240 | 20650 | 20650 | 20700 | 20600 | 3503 |
| 607 | 20241129 | 110800 | 13868092290 | 20650 | 20750 | 20800 | 20650 | 4190 |
| 608 | 20241129 | 110700 | 13781269640 | 20750 | 20900 | 20900 | 20700 | 6958 |
| 609 | 20241129 | 110600 | 13636552390 | 20950 | 20900 | 21050 | 20850 | 11296 |
| 610 | 20241129 | 110500 | 13399975340 | 21000 | 20800 | 21000 | 20800 | 22244 |
| 611 | 20241129 | 110400 | 12934770190 | 20800 | 20800 | 20850 | 20750 | 4514 |
| 612 | 20241129 | 110300 | 12840829390 | 20800 | 20700 | 20800 | 20650 | 4637 |
| 613 | 20241129 | 110200 | 12744657940 | 20700 | 20650 | 20750 | 20650 | 3887 |
| 614 | 20241129 | 110100 | 12664191190 | 20650 | 20650 | 20700 | 20650 | 763 |
| 615 | 20241129 | 110000 | 12648413540 | 20650 | 20650 | 20700 | 20600 | 3417 |
| 616 | 20241129 | 105900 | 12577838040 | 20650 | 20650 | 20650 | 20600 | 390 |
| 617 | 20241129 | 105800 | 12569803190 | 20600 | 20600 | 20650 | 20600 | 921 |
| 618 | 20241129 | 105700 | 12550830440 | 20650 | 20650 | 20650 | 20600 | 621 |
| 619 | 20241129 | 105600 | 12538037190 | 20650 | 20550 | 20650 | 20550 | 2820 |
| 620 | 20241129 | 105500 | 12479915490 | 20550 | 20550 | 20600 | 20500 | 2871 |
| 621 | 20241129 | 105400 | 12420916590 | 20550 | 20500 | 20550 | 20500 | 268 |
| 622 | 20241129 | 105300 | 12415409790 | 20550 | 20550 | 20550 | 20500 | 89 |
| 623 | 20241129 | 105200 | 12413584140 | 20550 | 20400 | 20550 | 20400 | 2190 |
| 624 | 20241129 | 105100 | 12368725090 | 20400 | 20350 | 20450 | 20350 | 329 |
| 625 | 20241129 | 105000 | 12362025640 | 20450 | 20450 | 20500 | 20300 | 2087 |
| 626 | 20241129 | 104900 | 12319435140 | 20500 | 20450 | 20500 | 20450 | 1278 |
| 627 | 20241129 | 104800 | 12293272940 | 20450 | 20450 | 20500 | 20400 | 578 |
| 628 | 20241129 | 104700 | 12281456390 | 20450 | 20500 | 20550 | 20450 | 647 |
| 629 | 20241129 | 104600 | 12268193390 | 20500 | 20550 | 20550 | 20500 | 1126 |
| 630 | 20241129 | 104500 | 12245057790 | 20550 | 20600 | 20600 | 20550 | 1261 |
| 631 | 20241129 | 104400 | 12219119490 | 20600 | 20600 | 20600 | 20500 | 1337 |
| 632 | 20241129 | 104300 | 12191607240 | 20600 | 20500 | 20600 | 20450 | 3415 |
| 633 | 20241129 | 104200 | 12121401690 | 20500 | 20450 | 20550 | 20350 | 3621 |
| 634 | 20241129 | 104100 | 12047275740 | 20500 | 20450 | 20500 | 20450 | 534 |
| 635 | 20241129 | 104000 | 12036353740 | 20450 | 20350 | 20500 | 20350 | 788 |
| 636 | 20241129 | 103900 | 12020240090 | 20450 | 20400 | 20450 | 20350 | 1390 |
| 637 | 20241129 | 103800 | 11991869590 | 20400 | 20450 | 20450 | 20350 | 1180 |
| 638 | 20241129 | 103700 | 11967817590 | 20450 | 20400 | 20450 | 20400 | 385 |
| 639 | 20241129 | 103600 | 11959960340 | 20400 | 20450 | 20500 | 20400 | 1860 |
| 640 | 20241129 | 103500 | 11921932240 | 20400 | 20400 | 20450 | 20400 | 2470 |
| 641 | 20241129 | 103400 | 11871514290 | 20350 | 20250 | 20400 | 20250 | 578 |
| 642 | 20241129 | 103300 | 11859767190 | 20250 | 20300 | 20300 | 20250 | 114 |
| 643 | 20241129 | 103200 | 11857456190 | 20300 | 20300 | 20400 | 20250 | 1519 |
| 644 | 20241129 | 103100 | 11826634840 | 20300 | 20400 | 20400 | 20300 | 417 |
| 645 | 20241129 | 103000 | 11818164840 | 20400 | 20350 | 20400 | 20300 | 2332 |
| 646 | 20241129 | 102900 | 11770767940 | 20350 | 20350 | 20400 | 20200 | 3171 |
| 647 | 20241129 | 102800 | 11706487690 | 20400 | 20300 | 20400 | 20200 | 5846 |
| 648 | 20241129 | 102700 | 11588073890 | 20350 | 20250 | 20350 | 20250 | 341 |
| 649 | 20241129 | 102600 | 11581149590 | 20250 | 20350 | 20350 | 20250 | 267 |
| 650 | 20241129 | 102500 | 11575732190 | 20350 | 20400 | 20400 | 20300 | 410 |
| 651 | 20241129 | 102400 | 11567381490 | 20400 | 20300 | 20400 | 20250 | 1961 |
| 652 | 20241129 | 102300 | 11527479040 | 20350 | 20250 | 20350 | 20200 | 1270 |
| 653 | 20241129 | 102200 | 11501742140 | 20250 | 20200 | 20250 | 20200 | 776 |
| 654 | 20241129 | 102100 | 11486033140 | 20250 | 20300 | 20300 | 20250 | 779 |
| 655 | 20241129 | 102000 | 11470255190 | 20250 | 20300 | 20300 | 20250 | 533 |
| 656 | 20241129 | 101900 | 11459460740 | 20300 | 20300 | 20350 | 20250 | 1346 |
| 657 | 20241129 | 101800 | 11432143890 | 20300 | 20350 | 20350 | 20300 | 75 |
| 658 | 20241129 | 101700 | 11430620890 | 20350 | 20250 | 20400 | 20250 | 2217 |
| 659 | 20241129 | 101600 | 11385529190 | 20250 | 20250 | 20250 | 20250 | 59 |
| 660 | 20241129 | 101500 | 11384334440 | 20250 | 20400 | 20450 | 20250 | 1488 |
| 661 | 20241129 | 101400 | 11354125540 | 20400 | 20350 | 20400 | 20300 | 1293 |
| 662 | 20241129 | 101300 | 11327758690 | 20300 | 20350 | 20350 | 20300 | 238 |
| 663 | 20241129 | 101200 | 11322925440 | 20350 | 20350 | 20450 | 20300 | 3122 |
| 664 | 20241129 | 101100 | 11259354540 | 20350 | 20400 | 20400 | 20300 | 2369 |
| 665 | 20241129 | 101000 | 11211137190 | 20350 | 20350 | 20400 | 20250 | 3959 |
| 666 | 20241129 | 100900 | 11130618440 | 20300 | 20250 | 20350 | 20200 | 4099 |
| 667 | 20241129 | 100800 | 11047495090 | 20250 | 20000 | 20250 | 19990 | 6780 |
| 668 | 20241129 | 100700 | 10910917330 | 20000 | 20050 | 20050 | 19950 | 1212 |
| 669 | 20241129 | 100600 | 10886653870 | 19950 | 19950 | 20100 | 19900 | 5054 |
| 670 | 20241129 | 100500 | 10785632220 | 19900 | 19860 | 19990 | 19820 | 8674 |
| 671 | 20241129 | 100400 | 10613020390 | 19900 | 19950 | 19950 | 19830 | 6670 |
| 672 | 20241129 | 100300 | 10480521410 | 19930 | 19980 | 20000 | 19870 | 5526 |
| 673 | 20241129 | 100200 | 10370452950 | 19980 | 20000 | 20050 | 19920 | 12610 |
| 674 | 20241129 | 100100 | 10118477930 | 20000 | 20200 | 20200 | 20000 | 4917 |
| 675 | 20241129 | 100000 | 10019642380 | 20150 | 20200 | 20200 | 20150 | 970 |
| 676 | 20241129 | 095900 | 10000081180 | 20200 | 20150 | 20200 | 20100 | 2361 |
| 677 | 20241129 | 095800 | 9952501830 | 20200 | 20150 | 20250 | 20100 | 1930 |
| 678 | 20241129 | 095700 | 9913547930 | 20100 | 20150 | 20200 | 20050 | 3655 |
| 679 | 20241129 | 095600 | 9840051280 | 20150 | 20250 | 20250 | 20050 | 4334 |
| 680 | 20241129 | 095500 | 9752812280 | 20300 | 20300 | 20350 | 20250 | 3747 |
| 681 | 20241129 | 095400 | 9676739780 | 20300 | 20250 | 20300 | 20100 | 4746 |
| 682 | 20241129 | 095300 | 9580847580 | 20300 | 20300 | 20350 | 20150 | 6375 |
| 683 | 20241129 | 095200 | 9451969330 | 20300 | 20300 | 20400 | 20200 | 7195 |
| 684 | 20241129 | 095100 | 9306211780 | 20300 | 20400 | 20500 | 20300 | 5377 |
| 685 | 20241129 | 095000 | 9196700030 | 20400 | 20400 | 20450 | 20400 | 2108 |
| 686 | 20241129 | 094900 | 9153678930 | 20400 | 20500 | 20550 | 20400 | 2532 |
| 687 | 20241129 | 094800 | 9101930030 | 20550 | 20500 | 20600 | 20450 | 2102 |
| 688 | 20241129 | 094700 | 9058813230 | 20600 | 20500 | 20650 | 20450 | 3232 |
| 689 | 20241129 | 094600 | 8992392330 | 20550 | 20550 | 20600 | 20500 | 1820 |
| 690 | 20241129 | 094500 | 8954960730 | 20600 | 20600 | 20650 | 20450 | 3894 |
| 691 | 20241129 | 094400 | 8874791930 | 20600 | 20500 | 20600 | 20500 | 4334 |
| 692 | 20241129 | 094300 | 8785683130 | 20500 | 20500 | 20600 | 20450 | 3813 |
| 693 | 20241129 | 094200 | 8707492580 | 20500 | 20550 | 20550 | 20500 | 2077 |
| 694 | 20241129 | 094100 | 8664830830 | 20550 | 20500 | 20550 | 20450 | 1871 |
| 695 | 20241129 | 094000 | 8626455430 | 20550 | 20450 | 20550 | 20300 | 3933 |
| 696 | 20241129 | 093900 | 8546238930 | 20500 | 20500 | 20550 | 20300 | 8231 |
| 697 | 20241129 | 093800 | 8378484680 | 20500 | 20550 | 20600 | 20400 | 4184 |
| 698 | 20241129 | 093700 | 8292748130 | 20600 | 20650 | 20700 | 20500 | 5280 |
| 699 | 20241129 | 093600 | 8184002180 | 20650 | 20500 | 20700 | 20400 | 3833 |
| 700 | 20241129 | 093500 | 8105042030 | 20400 | 20550 | 20600 | 20350 | 6726 |
| 701 | 20241129 | 093400 | 7967570680 | 20600 | 20550 | 20600 | 20450 | 3976 |
| 702 | 20241129 | 093300 | 7885970930 | 20550 | 20650 | 20700 | 20450 | 8135 |
| 703 | 20241129 | 093200 | 7718794080 | 20700 | 20900 | 20900 | 20600 | 18318 |
| 704 | 20241129 | 093100 | 7338970180 | 20900 | 20550 | 20950 | 20500 | 41296 |
| 705 | 20241129 | 093000 | 6480724730 | 20550 | 20500 | 20550 | 20450 | 4914 |
| 706 | 20241129 | 092900 | 6379936180 | 20500 | 20350 | 20500 | 20350 | 3364 |
| 707 | 20241129 | 092800 | 6311125930 | 20350 | 20300 | 20350 | 20300 | 1909 |
| 708 | 20241129 | 092700 | 6272313780 | 20300 | 20550 | 20550 | 20300 | 4911 |
| 709 | 20241129 | 092600 | 6172341430 | 20550 | 20500 | 20550 | 20450 | 6025 |
| 710 | 20241129 | 092500 | 6048787280 | 20500 | 20450 | 20500 | 20400 | 2963 |
| 711 | 20241129 | 092400 | 5988208680 | 20400 | 20400 | 20450 | 20300 | 3497 |
| 712 | 20241129 | 092300 | 5916902630 | 20450 | 20300 | 20450 | 20250 | 3749 |
| 713 | 20241129 | 092200 | 5840679080 | 20300 | 20300 | 20450 | 20250 | 2823 |
| 714 | 20241129 | 092100 | 5783262680 | 20300 | 20450 | 20500 | 20250 | 3679 |
| 715 | 20241129 | 092000 | 5708325630 | 20500 | 20550 | 20550 | 20250 | 19509 |
| 716 | 20241129 | 091900 | 5311197480 | 20500 | 20350 | 20550 | 20350 | 5876 |
| 717 | 20241129 | 091800 | 5190994780 | 20400 | 20550 | 20550 | 20300 | 9298 |
| 718 | 20241129 | 091700 | 5001434680 | 20450 | 20400 | 20600 | 20350 | 9379 |
| 719 | 20241129 | 091600 | 4809226730 | 20450 | 20650 | 20650 | 20350 | 8068 |
| 720 | 20241129 | 091500 | 4643766680 | 20600 | 20650 | 20750 | 20550 | 21045 |
| 721 | 20241129 | 091400 | 4209040330 | 20650 | 20500 | 20700 | 20400 | 24744 |
| 722 | 20241129 | 091300 | 3700339330 | 20550 | 20450 | 20750 | 20400 | 45036 |
| 723 | 20241129 | 091200 | 2776500430 | 20450 | 20250 | 20600 | 20250 | 27341 |
| 724 | 20241129 | 091100 | 2218282080 | 20250 | 19970 | 20300 | 19920 | 22456 |
| 725 | 20241129 | 091000 | 1766463340 | 19970 | 19920 | 19980 | 19710 | 8279 |
| 726 | 20241129 | 090900 | 1601999230 | 19980 | 20000 | 20050 | 19880 | 14516 |
| 727 | 20241129 | 090800 | 1312419490 | 20050 | 19900 | 20100 | 19840 | 8815 |
| 728 | 20241129 | 090700 | 1136200040 | 19810 | 19700 | 20200 | 19690 | 25465 |
| 729 | 20241129 | 090600 | 628880480 | 19670 | 19320 | 19720 | 19320 | 9661 |
| 730 | 20241129 | 090500 | 439957700 | 19320 | 19430 | 19430 | 19320 | 1303 |
| 731 | 20241129 | 090400 | 414740570 | 19430 | 19360 | 19430 | 19310 | 476 |
| 732 | 20241129 | 090300 | 405525300 | 19300 | 19370 | 19370 | 19290 | 7127 |
| 733 | 20241129 | 090200 | 267804710 | 19360 | 19450 | 19450 | 19360 | 2392 |
| 734 | 20241129 | 090100 | 221417960 | 19470 | 19510 | 19510 | 19370 | 1789 |
| 735 | 20241129 | 090000 | 186686720 | 19520 | 19400 | 19800 | 19400 | 9552 |