35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 3 | 20240813 | 205900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240813 | 205800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240813 | 205700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240813 | 205600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240813 | 205500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240813 | 205400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240813 | 205300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240813 | 205200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240813 | 205100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240813 | 205000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240813 | 204900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240813 | 204800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240813 | 204700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240813 | 204600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240813 | 204500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240813 | 204400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240813 | 204300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240813 | 204200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240813 | 204100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240813 | 204000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240813 | 203900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240813 | 203800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240813 | 203700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240813 | 203600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240813 | 203500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240813 | 203400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240813 | 203300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240813 | 203200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240813 | 203100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240813 | 203000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 33 | 20240813 | 202900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240813 | 202800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240813 | 202700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240813 | 202600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240813 | 202500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240813 | 202400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240813 | 202300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240813 | 202200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240813 | 202100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240813 | 202000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240813 | 201900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240813 | 201800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240813 | 201700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240813 | 201600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240813 | 201500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240813 | 201400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240813 | 201300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240813 | 201200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240813 | 201100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240813 | 201000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240813 | 200900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240813 | 200800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240813 | 200700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240813 | 200600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240813 | 200500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240813 | 200400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240813 | 200300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240813 | 200200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240813 | 200100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240813 | 200000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 63 | 20240813 | 195900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240813 | 195800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240813 | 195700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240813 | 195600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240813 | 195500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240813 | 195400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240813 | 195300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240813 | 195200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240813 | 195100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240813 | 195000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240813 | 194900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240813 | 194800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240813 | 194700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240813 | 194600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240813 | 194500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240813 | 194400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240813 | 194300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240813 | 194200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240813 | 194100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240813 | 194000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240813 | 193900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240813 | 193800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240813 | 193700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240813 | 193600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240813 | 193500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240813 | 193400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240813 | 193300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240813 | 193200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240813 | 193100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240813 | 193000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 93 | 20240813 | 192900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240813 | 192800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240813 | 192700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240813 | 192600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240813 | 192500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240813 | 192400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240813 | 192300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240813 | 192200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240813 | 192100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240813 | 192000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240813 | 191900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240813 | 191800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240813 | 191700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240813 | 191600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240813 | 191500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240813 | 191400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240813 | 191300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240813 | 191200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240813 | 191100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240813 | 191000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240813 | 190900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240813 | 190800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240813 | 190700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240813 | 190600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240813 | 190500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240813 | 190400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240813 | 190300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240813 | 190200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240813 | 190100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240813 | 190000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 123 | 20240813 | 185900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240813 | 185800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240813 | 185700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240813 | 185600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240813 | 185500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240813 | 185400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240813 | 185300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240813 | 185200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240813 | 185100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240813 | 185000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240813 | 184900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240813 | 184800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240813 | 184700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240813 | 184600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240813 | 184500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240813 | 184400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240813 | 184300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240813 | 184200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240813 | 184100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240813 | 184000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240813 | 183900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240813 | 183800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240813 | 183700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240813 | 183600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240813 | 183500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240813 | 183400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240813 | 183300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240813 | 183200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240813 | 183100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240813 | 183000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 153 | 20240813 | 182900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240813 | 182800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240813 | 182700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240813 | 182600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240813 | 182500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240813 | 182400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240813 | 182300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240813 | 182200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240813 | 182100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240813 | 182000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240813 | 181900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240813 | 181800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240813 | 181700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240813 | 181600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240813 | 181500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240813 | 181400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240813 | 181300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240813 | 181200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240813 | 181100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240813 | 181000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240813 | 180900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240813 | 180800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240813 | 180700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240813 | 180600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240813 | 180500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240813 | 180400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240813 | 180300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240813 | 180200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240813 | 180100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240813 | 180000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 183 | 20240813 | 175900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240813 | 175800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240813 | 175700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240813 | 175600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240813 | 175500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240813 | 175400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240813 | 175300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240813 | 175200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240813 | 175100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240813 | 175000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240813 | 174900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240813 | 174800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240813 | 174700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240813 | 174600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240813 | 174500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240813 | 174400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240813 | 174300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240813 | 174200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240813 | 174100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240813 | 174000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240813 | 173900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240813 | 173800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240813 | 173700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240813 | 173600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240813 | 173500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240813 | 173400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240813 | 173300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240813 | 173200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240813 | 173100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240813 | 173000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 213 | 20240813 | 172900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240813 | 172800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240813 | 172700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240813 | 172600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240813 | 172500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240813 | 172400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240813 | 172300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240813 | 172200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240813 | 172100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240813 | 172000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240813 | 171900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240813 | 171800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240813 | 171700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240813 | 171600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240813 | 171500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240813 | 171400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240813 | 171300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240813 | 171200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240813 | 171100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240813 | 171000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240813 | 170900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240813 | 170800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240813 | 170700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240813 | 170600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240813 | 170500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240813 | 170400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240813 | 170300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240813 | 170200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240813 | 170100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240813 | 170000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 243 | 20240813 | 165900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240813 | 165800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240813 | 165700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240813 | 165600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240813 | 165500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240813 | 165400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240813 | 165300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240813 | 165200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240813 | 165100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240813 | 165000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240813 | 164900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240813 | 164800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240813 | 164700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240813 | 164600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240813 | 164500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240813 | 164400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240813 | 164300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240813 | 164200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240813 | 164100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240813 | 164000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240813 | 163900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240813 | 163800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240813 | 163700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240813 | 163600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240813 | 163500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240813 | 163400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240813 | 163300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240813 | 163200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240813 | 163100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240813 | 163000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 273 | 20240813 | 162900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240813 | 162800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240813 | 162700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240813 | 162600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240813 | 162500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240813 | 162400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240813 | 162300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240813 | 162200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240813 | 162100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240813 | 162000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240813 | 161900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240813 | 161800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240813 | 161700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240813 | 161600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240813 | 161500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240813 | 161400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240813 | 161300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240813 | 161200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240813 | 161100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240813 | 161000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240813 | 160900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240813 | 160800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240813 | 160700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240813 | 160600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240813 | 160500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240813 | 160400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240813 | 160300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240813 | 160200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240813 | 160100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240813 | 160000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 5524 |
| 303 | 20240813 | 155900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240813 | 155800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240813 | 155700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240813 | 155600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240813 | 155500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240813 | 155400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240813 | 155300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240813 | 155200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240813 | 155100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240813 | 155000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240813 | 154900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240813 | 154800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240813 | 154700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240813 | 154600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240813 | 154500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240813 | 154400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240813 | 154300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240813 | 154200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240813 | 154100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240813 | 154000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240813 | 153900 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240813 | 153800 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240813 | 153700 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240813 | 153600 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240813 | 153500 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240813 | 153400 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240813 | 153300 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240813 | 153200 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240813 | 153100 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240813 | 153000 | 2161824730 | 6220 | 6220 | 6220 | 6220 | 11048 |
| 333 | 20240813 | 152900 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20240813 | 152800 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20240813 | 152700 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240813 | 152600 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20240813 | 152500 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20240813 | 152400 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20240813 | 152300 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20240813 | 152200 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240813 | 152100 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240813 | 152000 | 2127465450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20240813 | 151900 | 2127465450 | 6220 | 6210 | 6240 | 6210 | 131 |
| 344 | 20240813 | 151800 | 2126650940 | 6210 | 6240 | 6240 | 6210 | 2700 |
| 345 | 20240813 | 151700 | 2109866990 | 6230 | 6240 | 6240 | 6220 | 235 |
| 346 | 20240813 | 151600 | 2108403240 | 6240 | 6230 | 6240 | 6220 | 892 |
| 347 | 20240813 | 151500 | 2102842170 | 6220 | 6230 | 6240 | 6220 | 1115 |
| 348 | 20240813 | 151400 | 2095896690 | 6230 | 6220 | 6230 | 6220 | 415 |
| 349 | 20240813 | 151300 | 2093315290 | 6230 | 6230 | 6230 | 6230 | 1157 |
| 350 | 20240813 | 151200 | 2086107180 | 6230 | 6220 | 6230 | 6210 | 548 |
| 351 | 20240813 | 151100 | 2082701230 | 6220 | 6220 | 6220 | 6220 | 1062 |
| 352 | 20240813 | 151000 | 2076095590 | 6220 | 6220 | 6220 | 6220 | 285 |
| 353 | 20240813 | 150900 | 2074322890 | 6230 | 6220 | 6240 | 6220 | 127 |
| 354 | 20240813 | 150800 | 2073531700 | 6220 | 6240 | 6240 | 6220 | 356 |
| 355 | 20240813 | 150700 | 2071317060 | 6240 | 6230 | 6250 | 6220 | 1217 |
| 356 | 20240813 | 150600 | 2063745080 | 6230 | 6230 | 6230 | 6230 | 1846 |
| 357 | 20240813 | 150500 | 2052244500 | 6240 | 6250 | 6250 | 6230 | 2081 |
| 358 | 20240813 | 150400 | 2039269230 | 6250 | 6240 | 6250 | 6240 | 3507 |
| 359 | 20240813 | 150300 | 2017378150 | 6230 | 6220 | 6230 | 6220 | 2779 |
| 360 | 20240813 | 150200 | 2000070350 | 6220 | 6210 | 6220 | 6200 | 1976 |
| 361 | 20240813 | 150100 | 1987794370 | 6210 | 6200 | 6210 | 6200 | 26 |
| 362 | 20240813 | 150000 | 1987632920 | 6210 | 6220 | 6220 | 6210 | 491 |
| 363 | 20240813 | 145900 | 1984583710 | 6220 | 6220 | 6220 | 6210 | 37 |
| 364 | 20240813 | 145800 | 1984353610 | 6220 | 6210 | 6220 | 6200 | 169 |
| 365 | 20240813 | 145700 | 1983305100 | 6210 | 6210 | 6220 | 6210 | 1959 |
| 366 | 20240813 | 145600 | 1971130630 | 6200 | 6200 | 6200 | 6200 | 477 |
| 367 | 20240813 | 145500 | 1968173230 | 6200 | 6200 | 6200 | 6200 | 232 |
| 368 | 20240813 | 145400 | 1966734830 | 6200 | 6200 | 6200 | 6200 | 953 |
| 369 | 20240813 | 145300 | 1960826230 | 6210 | 6210 | 6210 | 6210 | 1 |
| 370 | 20240813 | 145200 | 1960820020 | 6210 | 6210 | 6210 | 6210 | 181 |
| 371 | 20240813 | 145100 | 1959696010 | 6210 | 6200 | 6210 | 6200 | 1019 |
| 372 | 20240813 | 145000 | 1953369650 | 6200 | 6200 | 6200 | 6200 | 110 |
| 373 | 20240813 | 144900 | 1952687650 | 6190 | 6200 | 6200 | 6190 | 19 |
| 374 | 20240813 | 144800 | 1952569940 | 6190 | 6190 | 6190 | 6190 | 1335 |
| 375 | 20240813 | 144700 | 1944306290 | 6200 | 6200 | 6200 | 6200 | 149 |
| 376 | 20240813 | 144600 | 1943382490 | 6190 | 6200 | 6200 | 6190 | 27 |
| 377 | 20240813 | 144500 | 1943215270 | 6200 | 6210 | 6210 | 6200 | 534 |
| 378 | 20240813 | 144400 | 1939904360 | 6200 | 6200 | 6200 | 6200 | 221 |
| 379 | 20240813 | 144300 | 1938534160 | 6210 | 6210 | 6220 | 6210 | 930 |
| 380 | 20240813 | 144200 | 1932758840 | 6200 | 6210 | 6210 | 6200 | 604 |
| 381 | 20240813 | 144100 | 1929008500 | 6210 | 6210 | 6210 | 6210 | 104 |
| 382 | 20240813 | 144000 | 1928362660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 383 | 20240813 | 143900 | 1928362660 | 6220 | 6220 | 6220 | 6220 | 100 |
| 384 | 20240813 | 143800 | 1927740660 | 6210 | 6210 | 6210 | 6210 | 1700 |
| 385 | 20240813 | 143700 | 1917183660 | 6200 | 6220 | 6220 | 6200 | 285 |
| 386 | 20240813 | 143600 | 1915415720 | 6220 | 6220 | 6220 | 6220 | 225 |
| 387 | 20240813 | 143500 | 1914016220 | 6220 | 6210 | 6220 | 6210 | 2354 |
| 388 | 20240813 | 143400 | 1899396200 | 6210 | 6200 | 6210 | 6200 | 1493 |
| 389 | 20240813 | 143300 | 1890139500 | 6190 | 6190 | 6190 | 6190 | 25 |
| 390 | 20240813 | 143200 | 1889984750 | 6190 | 6190 | 6190 | 6190 | 1101 |
| 391 | 20240813 | 143100 | 1883169560 | 6190 | 6190 | 6190 | 6190 | 41 |
| 392 | 20240813 | 143000 | 1882915770 | 6190 | 6180 | 6190 | 6180 | 55 |
| 393 | 20240813 | 142900 | 1882575770 | 6180 | 6180 | 6180 | 6180 | 0 |
| 394 | 20240813 | 142800 | 1882575770 | 6180 | 6190 | 6190 | 6180 | 244 |
| 395 | 20240813 | 142700 | 1881066350 | 6190 | 6180 | 6190 | 6180 | 228 |
| 396 | 20240813 | 142600 | 1879656570 | 6190 | 6190 | 6190 | 6190 | 10 |
| 397 | 20240813 | 142500 | 1879594670 | 6190 | 6190 | 6190 | 6190 | 41 |
| 398 | 20240813 | 142400 | 1879340880 | 6190 | 6190 | 6190 | 6190 | 74 |
| 399 | 20240813 | 142300 | 1878882820 | 6190 | 6180 | 6190 | 6180 | 149 |
| 400 | 20240813 | 142200 | 1877961280 | 6180 | 6180 | 6180 | 6180 | 31 |
| 401 | 20240813 | 142100 | 1877769700 | 6190 | 6190 | 6190 | 6190 | 228 |
| 402 | 20240813 | 142000 | 1876358380 | 6200 | 6190 | 6200 | 6170 | 432 |
| 403 | 20240813 | 141900 | 1873685240 | 6200 | 6190 | 6200 | 6190 | 570 |
| 404 | 20240813 | 141800 | 1870153720 | 6190 | 6190 | 6190 | 6190 | 5 |
| 405 | 20240813 | 141700 | 1870122770 | 6190 | 6190 | 6190 | 6190 | 28 |
| 406 | 20240813 | 141600 | 1869949450 | 6190 | 6200 | 6200 | 6190 | 84 |
| 407 | 20240813 | 141500 | 1869429390 | 6190 | 6170 | 6190 | 6170 | 72 |
| 408 | 20240813 | 141400 | 1868983970 | 6200 | 6210 | 6210 | 6200 | 1400 |
| 409 | 20240813 | 141300 | 1860303790 | 6210 | 6210 | 6210 | 6210 | 2 |
| 410 | 20240813 | 141200 | 1860291370 | 6210 | 6200 | 6210 | 6200 | 590 |
| 411 | 20240813 | 141100 | 1856633260 | 6200 | 6200 | 6200 | 6200 | 1399 |
| 412 | 20240813 | 141000 | 1847959460 | 6200 | 6200 | 6200 | 6200 | 25 |
| 413 | 20240813 | 140900 | 1847804460 | 6190 | 6200 | 6200 | 6190 | 627 |
| 414 | 20240813 | 140800 | 1843918530 | 6200 | 6200 | 6200 | 6190 | 1111 |
| 415 | 20240813 | 140700 | 1837031340 | 6190 | 6180 | 6190 | 6180 | 1236 |
| 416 | 20240813 | 140600 | 1829381220 | 6180 | 6170 | 6180 | 6170 | 144 |
| 417 | 20240813 | 140500 | 1828492590 | 6180 | 6180 | 6190 | 6180 | 850 |
| 418 | 20240813 | 140400 | 1823239570 | 6180 | 6170 | 6180 | 6170 | 582 |
| 419 | 20240813 | 140300 | 1819645010 | 6170 | 6170 | 6170 | 6170 | 72 |
| 420 | 20240813 | 140200 | 1819200770 | 6180 | 6170 | 6180 | 6160 | 776 |
| 421 | 20240813 | 140100 | 1814412960 | 6190 | 6180 | 6190 | 6180 | 325 |
| 422 | 20240813 | 140000 | 1812404440 | 6180 | 6160 | 6180 | 6160 | 76 |
| 423 | 20240813 | 135900 | 1811936260 | 6180 | 6160 | 6180 | 6160 | 1089 |
| 424 | 20240813 | 135800 | 1805217730 | 6170 | 6160 | 6170 | 6160 | 182 |
| 425 | 20240813 | 135700 | 1804096580 | 6170 | 6150 | 6170 | 6150 | 36 |
| 426 | 20240813 | 135600 | 1803874960 | 6170 | 6160 | 6170 | 6160 | 1086 |
| 427 | 20240813 | 135500 | 1797185170 | 6170 | 6160 | 6170 | 6160 | 113 |
| 428 | 20240813 | 135400 | 1796488210 | 6170 | 6160 | 6170 | 6160 | 30 |
| 429 | 20240813 | 135300 | 1796303360 | 6170 | 6170 | 6170 | 6170 | 11 |
| 430 | 20240813 | 135200 | 1796235490 | 6170 | 6170 | 6170 | 6160 | 58 |
| 431 | 20240813 | 135100 | 1795878190 | 6170 | 6160 | 6170 | 6160 | 132 |
| 432 | 20240813 | 135000 | 1795064750 | 6160 | 6160 | 6170 | 6160 | 198 |
| 433 | 20240813 | 134900 | 1793844670 | 6150 | 6150 | 6150 | 6150 | 25 |
| 434 | 20240813 | 134800 | 1793690920 | 6170 | 6140 | 6170 | 6140 | 100 |
| 435 | 20240813 | 134700 | 1793074670 | 6180 | 6170 | 6180 | 6170 | 88 |
| 436 | 20240813 | 134600 | 1792531610 | 6170 | 6170 | 6170 | 6170 | 176 |
| 437 | 20240813 | 134500 | 1791445690 | 6140 | 6170 | 6180 | 6140 | 555 |
| 438 | 20240813 | 134400 | 1788024830 | 6180 | 6180 | 6180 | 6180 | 101 |
| 439 | 20240813 | 134300 | 1787400650 | 6180 | 6170 | 6180 | 6170 | 253 |
| 440 | 20240813 | 134200 | 1785839630 | 6180 | 6160 | 6180 | 6160 | 67 |
| 441 | 20240813 | 134100 | 1785426670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 442 | 20240813 | 134000 | 1785426670 | 6150 | 6150 | 6150 | 6150 | 25 |
| 443 | 20240813 | 133900 | 1785272920 | 6170 | 6150 | 6170 | 6150 | 385 |
| 444 | 20240813 | 133800 | 1782899730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 445 | 20240813 | 133700 | 1782899730 | 6160 | 6160 | 6170 | 6160 | 100 |
| 446 | 20240813 | 133600 | 1782282940 | 6150 | 6150 | 6160 | 6150 | 186 |
| 447 | 20240813 | 133500 | 1781139030 | 6160 | 6160 | 6180 | 6160 | 366 |
| 448 | 20240813 | 133400 | 1778881640 | 6160 | 6170 | 6170 | 6150 | 1201 |
| 449 | 20240813 | 133300 | 1771473560 | 6170 | 6150 | 6170 | 6150 | 57 |
| 450 | 20240813 | 133200 | 1771122690 | 6150 | 6140 | 6150 | 6140 | 657 |
| 451 | 20240813 | 133100 | 1767082340 | 6140 | 6140 | 6140 | 6140 | 25 |
| 452 | 20240813 | 133000 | 1766928840 | 6140 | 6130 | 6140 | 6130 | 30 |
| 453 | 20240813 | 132900 | 1766744890 | 6140 | 6150 | 6150 | 6140 | 1197 |
| 454 | 20240813 | 132800 | 1759395110 | 6150 | 6150 | 6150 | 6140 | 399 |
| 455 | 20240813 | 132700 | 1756941510 | 6150 | 6150 | 6150 | 6150 | 213 |
| 456 | 20240813 | 132600 | 1755631560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 457 | 20240813 | 132500 | 1755631560 | 6150 | 6160 | 6160 | 6150 | 292 |
| 458 | 20240813 | 132400 | 1753835090 | 6150 | 6140 | 6150 | 6140 | 143 |
| 459 | 20240813 | 132300 | 1752955890 | 6160 | 6160 | 6160 | 6160 | 0 |
| 460 | 20240813 | 132200 | 1752955890 | 6160 | 6150 | 6160 | 6140 | 362 |
| 461 | 20240813 | 132100 | 1750729150 | 6160 | 6140 | 6160 | 6140 | 37 |
| 462 | 20240813 | 132000 | 1750501840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 463 | 20240813 | 131900 | 1750501840 | 6140 | 6140 | 6140 | 6140 | 25 |
| 464 | 20240813 | 131800 | 1750348340 | 6140 | 6140 | 6150 | 6140 | 410 |
| 465 | 20240813 | 131700 | 1747830890 | 6150 | 6150 | 6150 | 6150 | 89 |
| 466 | 20240813 | 131600 | 1747283540 | 6150 | 6150 | 6150 | 6150 | 213 |
| 467 | 20240813 | 131500 | 1745973590 | 6160 | 6160 | 6170 | 6160 | 107 |
| 468 | 20240813 | 131400 | 1745314440 | 6150 | 6180 | 6180 | 6150 | 224 |
| 469 | 20240813 | 131300 | 1743936810 | 6140 | 6140 | 6140 | 6140 | 95 |
| 470 | 20240813 | 131200 | 1743353510 | 6150 | 6170 | 6190 | 6150 | 992 |
| 471 | 20240813 | 131100 | 1737251050 | 6180 | 6180 | 6190 | 6180 | 359 |
| 472 | 20240813 | 131000 | 1735032140 | 6190 | 6190 | 6190 | 6170 | 27 |
| 473 | 20240813 | 130900 | 1734865510 | 6160 | 6160 | 6190 | 6160 | 316 |
| 474 | 20240813 | 130800 | 1732914760 | 6170 | 6160 | 6170 | 6160 | 62 |
| 475 | 20240813 | 130700 | 1732532810 | 6160 | 6170 | 6170 | 6160 | 258 |
| 476 | 20240813 | 130600 | 1730941100 | 6180 | 6160 | 6180 | 6160 | 76 |
| 477 | 20240813 | 130500 | 1730471920 | 6180 | 6180 | 6180 | 6180 | 1 |
| 478 | 20240813 | 130400 | 1730465740 | 6170 | 6160 | 6170 | 6160 | 251 |
| 479 | 20240813 | 130300 | 1728917320 | 6180 | 6160 | 6180 | 6160 | 109 |
| 480 | 20240813 | 130200 | 1728245040 | 6160 | 6160 | 6160 | 6160 | 0 |
| 481 | 20240813 | 130100 | 1728245040 | 6160 | 6180 | 6180 | 6160 | 46 |
| 482 | 20240813 | 130000 | 1727961260 | 6170 | 6180 | 6190 | 6170 | 1702 |
| 483 | 20240813 | 125900 | 1717459630 | 6170 | 6190 | 6210 | 6170 | 138 |
| 484 | 20240813 | 125800 | 1716605660 | 6190 | 6150 | 6190 | 6150 | 317 |
| 485 | 20240813 | 125700 | 1714650180 | 6180 | 6180 | 6180 | 6180 | 1 |
| 486 | 20240813 | 125600 | 1714644000 | 6140 | 6150 | 6170 | 6140 | 491 |
| 487 | 20240813 | 125500 | 1711619320 | 6150 | 6160 | 6160 | 6150 | 77 |
| 488 | 20240813 | 125400 | 1711145610 | 6170 | 6190 | 6190 | 6170 | 368 |
| 489 | 20240813 | 125300 | 1708875030 | 6170 | 6200 | 6200 | 6170 | 177 |
| 490 | 20240813 | 125200 | 1707778380 | 6210 | 6210 | 6210 | 6160 | 126 |
| 491 | 20240813 | 125100 | 1706997220 | 6210 | 6210 | 6210 | 6210 | 11 |
| 492 | 20240813 | 125000 | 1706928910 | 6170 | 6200 | 6210 | 6170 | 499 |
| 493 | 20240813 | 124900 | 1703835870 | 6200 | 6190 | 6200 | 6180 | 1373 |
| 494 | 20240813 | 124800 | 1695324210 | 6200 | 6190 | 6200 | 6190 | 513 |
| 495 | 20240813 | 124700 | 1692148500 | 6190 | 6180 | 6190 | 6180 | 35 |
| 496 | 20240813 | 124600 | 1691932100 | 6200 | 6200 | 6200 | 6180 | 42 |
| 497 | 20240813 | 124500 | 1691672200 | 6190 | 6190 | 6190 | 6190 | 137 |
| 498 | 20240813 | 124400 | 1690824170 | 6190 | 6190 | 6200 | 6190 | 279 |
| 499 | 20240813 | 124300 | 1689097030 | 6200 | 6190 | 6200 | 6190 | 141 |
| 500 | 20240813 | 124200 | 1688223080 | 6200 | 6190 | 6200 | 6190 | 802 |
| 501 | 20240813 | 124100 | 1683258180 | 6170 | 6190 | 6190 | 6170 | 283 |
| 502 | 20240813 | 124000 | 1681509390 | 6180 | 6180 | 6180 | 6180 | 331 |
| 503 | 20240813 | 123900 | 1679463810 | 6190 | 6190 | 6190 | 6180 | 95 |
| 504 | 20240813 | 123800 | 1678876690 | 6180 | 6190 | 6190 | 6180 | 224 |
| 505 | 20240813 | 123700 | 1677490600 | 6190 | 6190 | 6190 | 6160 | 36 |
| 506 | 20240813 | 123600 | 1677268510 | 6190 | 6160 | 6190 | 6150 | 485 |
| 507 | 20240813 | 123500 | 1674281880 | 6150 | 6160 | 6160 | 6150 | 357 |
| 508 | 20240813 | 123400 | 1672083210 | 6160 | 6180 | 6180 | 6160 | 162 |
| 509 | 20240813 | 123300 | 1671083770 | 6200 | 6180 | 6200 | 6180 | 435 |
| 510 | 20240813 | 123200 | 1668391050 | 6190 | 6190 | 6190 | 6180 | 397 |
| 511 | 20240813 | 123100 | 1665935620 | 6200 | 6210 | 6210 | 6200 | 242 |
| 512 | 20240813 | 123000 | 1664435190 | 6200 | 6200 | 6200 | 6200 | 204 |
| 513 | 20240813 | 122900 | 1663170390 | 6200 | 6210 | 6210 | 6190 | 1017 |
| 514 | 20240813 | 122800 | 1656868280 | 6210 | 6210 | 6210 | 6180 | 435 |
| 515 | 20240813 | 122700 | 1654167680 | 6220 | 6210 | 6220 | 6190 | 2228 |
| 516 | 20240813 | 122600 | 1640371090 | 6190 | 6210 | 6210 | 6190 | 65 |
| 517 | 20240813 | 122500 | 1639968100 | 6210 | 6200 | 6210 | 6190 | 196 |
| 518 | 20240813 | 122400 | 1638752750 | 6200 | 6220 | 6220 | 6200 | 173 |
| 519 | 20240813 | 122300 | 1637679410 | 6190 | 6210 | 6220 | 6190 | 173 |
| 520 | 20240813 | 122200 | 1636605170 | 6200 | 6200 | 6220 | 6190 | 2556 |
| 521 | 20240813 | 122100 | 1620739150 | 6190 | 6160 | 6200 | 6160 | 2189 |
| 522 | 20240813 | 122000 | 1607231470 | 6150 | 6160 | 6160 | 6150 | 90 |
| 523 | 20240813 | 121900 | 1606677320 | 6150 | 6150 | 6160 | 6150 | 368 |
| 524 | 20240813 | 121800 | 1604413950 | 6160 | 6160 | 6160 | 6160 | 55 |
| 525 | 20240813 | 121700 | 1604075150 | 6150 | 6150 | 6150 | 6150 | 25 |
| 526 | 20240813 | 121600 | 1603921400 | 6150 | 6150 | 6160 | 6150 | 216 |
| 527 | 20240813 | 121500 | 1602592630 | 6160 | 6150 | 6160 | 6150 | 556 |
| 528 | 20240813 | 121400 | 1599172020 | 6140 | 6150 | 6150 | 6140 | 160 |
| 529 | 20240813 | 121300 | 1598188570 | 6150 | 6140 | 6150 | 6140 | 271 |
| 530 | 20240813 | 121200 | 1596523630 | 6150 | 6150 | 6150 | 6150 | 219 |
| 531 | 20240813 | 121100 | 1595176780 | 6150 | 6130 | 6160 | 6120 | 2916 |
| 532 | 20240813 | 121000 | 1577266560 | 6130 | 6100 | 6130 | 6100 | 30 |
| 533 | 20240813 | 120900 | 1577083410 | 6130 | 6130 | 6130 | 6130 | 86 |
| 534 | 20240813 | 120800 | 1576556230 | 6100 | 6120 | 6130 | 6100 | 1841 |
| 535 | 20240813 | 120700 | 1565300310 | 6110 | 6110 | 6110 | 6110 | 137 |
| 536 | 20240813 | 120600 | 1564463240 | 6120 | 6120 | 6120 | 6120 | 188 |
| 537 | 20240813 | 120500 | 1563312680 | 6120 | 6120 | 6120 | 6120 | 48 |
| 538 | 20240813 | 120400 | 1563018920 | 6120 | 6130 | 6130 | 6120 | 370 |
| 539 | 20240813 | 120300 | 1560751070 | 6130 | 6130 | 6130 | 6130 | 521 |
| 540 | 20240813 | 120200 | 1557557340 | 6130 | 6140 | 6140 | 6130 | 54 |
| 541 | 20240813 | 120100 | 1557226230 | 6130 | 6140 | 6140 | 6130 | 57 |
| 542 | 20240813 | 120000 | 1556876720 | 6140 | 6140 | 6140 | 6140 | 29 |
| 543 | 20240813 | 115900 | 1556698660 | 6120 | 6130 | 6140 | 6120 | 921 |
| 544 | 20240813 | 115800 | 1551051520 | 6120 | 6120 | 6120 | 6120 | 26 |
| 545 | 20240813 | 115700 | 1550892400 | 6130 | 6130 | 6130 | 6120 | 56 |
| 546 | 20240813 | 115600 | 1550549340 | 6120 | 6120 | 6120 | 6120 | 25 |
| 547 | 20240813 | 115500 | 1550396340 | 6120 | 6120 | 6120 | 6120 | 232 |
| 548 | 20240813 | 115400 | 1548976500 | 6130 | 6130 | 6130 | 6130 | 200 |
| 549 | 20240813 | 115300 | 1547750500 | 6120 | 6120 | 6130 | 6120 | 86 |
| 550 | 20240813 | 115200 | 1547223870 | 6120 | 6120 | 6120 | 6120 | 25 |
| 551 | 20240813 | 115100 | 1547070870 | 6120 | 6120 | 6120 | 6120 | 304 |
| 552 | 20240813 | 115000 | 1545210390 | 6120 | 6120 | 6130 | 6120 | 40 |
| 553 | 20240813 | 114900 | 1544965470 | 6120 | 6110 | 6120 | 6110 | 261 |
| 554 | 20240813 | 114800 | 1543370690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 555 | 20240813 | 114700 | 1543370690 | 6110 | 6120 | 6120 | 6110 | 291 |
| 556 | 20240813 | 114600 | 1541590020 | 6120 | 6110 | 6120 | 6110 | 35 |
| 557 | 20240813 | 114500 | 1541376070 | 6100 | 6100 | 6100 | 6100 | 155 |
| 558 | 20240813 | 114400 | 1540430570 | 6100 | 6110 | 6120 | 6100 | 212 |
| 559 | 20240813 | 114300 | 1539134400 | 6110 | 6120 | 6120 | 6100 | 402 |
| 560 | 20240813 | 114200 | 1536675090 | 6130 | 6130 | 6130 | 6130 | 1 |
| 561 | 20240813 | 114100 | 1536668960 | 6100 | 6120 | 6120 | 6100 | 1176 |
| 562 | 20240813 | 114000 | 1529472340 | 6100 | 6100 | 6100 | 6100 | 54 |
| 563 | 20240813 | 113900 | 1529142940 | 6110 | 6110 | 6110 | 6110 | 1049 |
| 564 | 20240813 | 113800 | 1522733550 | 6100 | 6100 | 6110 | 6100 | 270 |
| 565 | 20240813 | 113700 | 1521086290 | 6100 | 6110 | 6110 | 6100 | 221 |
| 566 | 20240813 | 113600 | 1519738100 | 6100 | 6080 | 6100 | 6080 | 234 |
| 567 | 20240813 | 113500 | 1518311810 | 6080 | 6090 | 6090 | 6080 | 37 |
| 568 | 20240813 | 113400 | 1518086730 | 6080 | 6070 | 6080 | 6070 | 242 |
| 569 | 20240813 | 113300 | 1516615620 | 6090 | 6070 | 6090 | 6070 | 201 |
| 570 | 20240813 | 113200 | 1515395530 | 6070 | 6070 | 6070 | 6070 | 25 |
| 571 | 20240813 | 113100 | 1515243780 | 6100 | 6100 | 6100 | 6070 | 512 |
| 572 | 20240813 | 113000 | 1512133830 | 6070 | 6070 | 6070 | 6070 | 100 |
| 573 | 20240813 | 112900 | 1511526830 | 6070 | 6090 | 6100 | 6070 | 67 |
| 574 | 20240813 | 112800 | 1511118930 | 6090 | 6070 | 6110 | 6060 | 2178 |
| 575 | 20240813 | 112700 | 1497893340 | 6080 | 6070 | 6080 | 6070 | 947 |
| 576 | 20240813 | 112600 | 1492144630 | 6080 | 6080 | 6080 | 6080 | 1730 |
| 577 | 20240813 | 112500 | 1481626230 | 6090 | 6090 | 6090 | 6080 | 109 |
| 578 | 20240813 | 112400 | 1480962670 | 6090 | 6110 | 6110 | 6090 | 69 |
| 579 | 20240813 | 112300 | 1480541960 | 6090 | 6100 | 6100 | 6090 | 1026 |
| 580 | 20240813 | 112200 | 1474291740 | 6100 | 6100 | 6100 | 6100 | 25 |
| 581 | 20240813 | 112100 | 1474139240 | 6110 | 6110 | 6110 | 6110 | 164 |
| 582 | 20240813 | 112000 | 1473137200 | 6100 | 6120 | 6120 | 6100 | 451 |
| 583 | 20240813 | 111900 | 1470377780 | 6110 | 6110 | 6110 | 6110 | 25 |
| 584 | 20240813 | 111800 | 1470225030 | 6130 | 6090 | 6130 | 6080 | 95 |
| 585 | 20240813 | 111700 | 1469645960 | 6090 | 6110 | 6110 | 6090 | 3876 |
| 586 | 20240813 | 111600 | 1446005170 | 6100 | 6110 | 6110 | 6100 | 66 |
| 587 | 20240813 | 111500 | 1445602160 | 6100 | 6130 | 6130 | 6100 | 208 |
| 588 | 20240813 | 111400 | 1444330760 | 6120 | 6120 | 6130 | 6120 | 1902 |
| 589 | 20240813 | 111300 | 1432678810 | 6120 | 6120 | 6120 | 6090 | 187 |
| 590 | 20240813 | 111200 | 1431538120 | 6090 | 6100 | 6120 | 6080 | 2523 |
| 591 | 20240813 | 111100 | 1416169470 | 6100 | 6120 | 6120 | 6100 | 26 |
| 592 | 20240813 | 111000 | 1416010850 | 6090 | 6120 | 6130 | 6090 | 476 |
| 593 | 20240813 | 110900 | 1413105170 | 6130 | 6130 | 6130 | 6120 | 435 |
| 594 | 20240813 | 110800 | 1410438920 | 6140 | 6140 | 6140 | 6130 | 46 |
| 595 | 20240813 | 110700 | 1410156730 | 6140 | 6140 | 6140 | 6140 | 838 |
| 596 | 20240813 | 110600 | 1405011410 | 6150 | 6150 | 6150 | 6130 | 38 |
| 597 | 20240813 | 110500 | 1404778080 | 6120 | 6130 | 6150 | 6120 | 1266 |
| 598 | 20240813 | 110400 | 1397007460 | 6120 | 6130 | 6130 | 6120 | 45 |
| 599 | 20240813 | 110300 | 1396731860 | 6130 | 6120 | 6130 | 6120 | 705 |
| 600 | 20240813 | 110200 | 1392414220 | 6100 | 6130 | 6130 | 6100 | 350 |
| 601 | 20240813 | 110100 | 1390272620 | 6130 | 6090 | 6130 | 6090 | 26 |
| 602 | 20240813 | 110000 | 1390114240 | 6130 | 6130 | 6140 | 6090 | 1512 |
| 603 | 20240813 | 105900 | 1380897210 | 6100 | 6140 | 6140 | 6100 | 2125 |
| 604 | 20240813 | 105800 | 1367922390 | 6110 | 6130 | 6130 | 6110 | 1564 |
| 605 | 20240813 | 105700 | 1358360320 | 6130 | 6130 | 6140 | 6130 | 164 |
| 606 | 20240813 | 105600 | 1357354990 | 6130 | 6120 | 6140 | 6120 | 342 |
| 607 | 20240813 | 105500 | 1355260410 | 6140 | 6120 | 6140 | 6120 | 339 |
| 608 | 20240813 | 105400 | 1353179490 | 6140 | 6130 | 6140 | 6130 | 131 |
| 609 | 20240813 | 105300 | 1352376350 | 6120 | 6120 | 6140 | 6120 | 27 |
| 610 | 20240813 | 105200 | 1352211090 | 6140 | 6140 | 6140 | 6120 | 951 |
| 611 | 20240813 | 105100 | 1346387510 | 6130 | 6140 | 6140 | 6130 | 25 |
| 612 | 20240813 | 105000 | 1346234160 | 6130 | 6130 | 6130 | 6130 | 462 |
| 613 | 20240813 | 104900 | 1343402100 | 6140 | 6130 | 6140 | 6130 | 216 |
| 614 | 20240813 | 104800 | 1342076110 | 6150 | 6150 | 6150 | 6150 | 6 |
| 615 | 20240813 | 104700 | 1342039210 | 6170 | 6170 | 6170 | 6160 | 364 |
| 616 | 20240813 | 104600 | 1339796870 | 6150 | 6160 | 6170 | 6140 | 138 |
| 617 | 20240813 | 104500 | 1338948440 | 6170 | 6180 | 6180 | 6170 | 138 |
| 618 | 20240813 | 104400 | 1338096970 | 6170 | 6180 | 6180 | 6170 | 175 |
| 619 | 20240813 | 104300 | 1337016930 | 6180 | 6170 | 6180 | 6160 | 1719 |
| 620 | 20240813 | 104200 | 1326408000 | 6170 | 6170 | 6170 | 6160 | 6 |
| 621 | 20240813 | 104100 | 1326370990 | 6160 | 6160 | 6170 | 6150 | 288 |
| 622 | 20240813 | 104000 | 1324599290 | 6160 | 6150 | 6160 | 6150 | 143 |
| 623 | 20240813 | 103900 | 1323719720 | 6150 | 6150 | 6160 | 6130 | 967 |
| 624 | 20240813 | 103800 | 1317764870 | 6150 | 6150 | 6150 | 6150 | 25 |
| 625 | 20240813 | 103700 | 1317611120 | 6160 | 6150 | 6160 | 6130 | 41 |
| 626 | 20240813 | 103600 | 1317359460 | 6160 | 6160 | 6160 | 6150 | 233 |
| 627 | 20240813 | 103500 | 1315926180 | 6150 | 6160 | 6160 | 6150 | 43 |
| 628 | 20240813 | 103400 | 1315661550 | 6150 | 6140 | 6150 | 6130 | 4090 |
| 629 | 20240813 | 103300 | 1290508740 | 6130 | 6150 | 6150 | 6130 | 922 |
| 630 | 20240813 | 103200 | 1284853540 | 6150 | 6150 | 6160 | 6150 | 360 |
| 631 | 20240813 | 103100 | 1282638150 | 6150 | 6140 | 6150 | 6140 | 1102 |
| 632 | 20240813 | 103000 | 1275869880 | 6150 | 6140 | 6170 | 6140 | 2821 |
| 633 | 20240813 | 102900 | 1258505310 | 6150 | 6120 | 6150 | 6110 | 5459 |
| 634 | 20240813 | 102800 | 1224997780 | 6120 | 6110 | 6120 | 6110 | 968 |
| 635 | 20240813 | 102700 | 1219075570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 636 | 20240813 | 102600 | 1219075570 | 6080 | 6080 | 6090 | 6080 | 1210 |
| 637 | 20240813 | 102500 | 1211709770 | 6080 | 6090 | 6110 | 6070 | 678 |
| 638 | 20240813 | 102400 | 1207582790 | 6070 | 6110 | 6120 | 6070 | 5019 |
| 639 | 20240813 | 102300 | 1177099640 | 6100 | 6100 | 6110 | 6100 | 678 |
| 640 | 20240813 | 102200 | 1172960830 | 6120 | 6120 | 6120 | 6110 | 223 |
| 641 | 20240813 | 102100 | 1171596320 | 6120 | 6130 | 6130 | 6120 | 134 |
| 642 | 20240813 | 102000 | 1170776130 | 6110 | 6130 | 6130 | 6110 | 1066 |
| 643 | 20240813 | 101900 | 1164257560 | 6130 | 6100 | 6130 | 6100 | 35 |
| 644 | 20240813 | 101800 | 1164044030 | 6130 | 6100 | 6130 | 6100 | 25 |
| 645 | 20240813 | 101700 | 1163891200 | 6100 | 6090 | 6100 | 6090 | 1399 |
| 646 | 20240813 | 101600 | 1155361400 | 6080 | 6060 | 6080 | 6060 | 733 |
| 647 | 20240813 | 101500 | 1150908340 | 6060 | 6060 | 6070 | 6060 | 166 |
| 648 | 20240813 | 101400 | 1149902280 | 6050 | 6060 | 6060 | 6050 | 679 |
| 649 | 20240813 | 101300 | 1145788090 | 6060 | 6050 | 6080 | 6050 | 1946 |
| 650 | 20240813 | 101200 | 1134002690 | 6050 | 6070 | 6070 | 6050 | 1842 |
| 651 | 20240813 | 101100 | 1122840170 | 6060 | 6070 | 6080 | 6060 | 775 |
| 652 | 20240813 | 101000 | 1118141240 | 6070 | 6080 | 6080 | 6070 | 124 |
| 653 | 20240813 | 100900 | 1117388360 | 6080 | 6070 | 6080 | 6070 | 887 |
| 654 | 20240813 | 100800 | 1112003080 | 6070 | 6070 | 6070 | 6070 | 578 |
| 655 | 20240813 | 100700 | 1108494620 | 6070 | 6090 | 6090 | 6070 | 2573 |
| 656 | 20240813 | 100600 | 1092847850 | 6100 | 6090 | 6100 | 6080 | 125 |
| 657 | 20240813 | 100500 | 1092085650 | 6080 | 6090 | 6090 | 6080 | 1300 |
| 658 | 20240813 | 100400 | 1084173900 | 6090 | 6100 | 6100 | 6090 | 1394 |
| 659 | 20240813 | 100300 | 1075684390 | 6100 | 6120 | 6120 | 6100 | 3065 |
| 660 | 20240813 | 100200 | 1056962170 | 6120 | 6120 | 6130 | 6120 | 639 |
| 661 | 20240813 | 100100 | 1053051260 | 6130 | 6130 | 6140 | 6130 | 125 |
| 662 | 20240813 | 100000 | 1052285000 | 6130 | 6140 | 6140 | 6130 | 1451 |
| 663 | 20240813 | 095900 | 1043390270 | 6130 | 6150 | 6150 | 6130 | 2624 |
| 664 | 20240813 | 095800 | 1027279730 | 6150 | 6140 | 6150 | 6140 | 88 |
| 665 | 20240813 | 095700 | 1026738780 | 6140 | 6140 | 6140 | 6140 | 76 |
| 666 | 20240813 | 095600 | 1026272140 | 6140 | 6150 | 6160 | 6140 | 1121 |
| 667 | 20240813 | 095500 | 1019378450 | 6150 | 6150 | 6160 | 6150 | 37 |
| 668 | 20240813 | 095400 | 1019150800 | 6150 | 6150 | 6150 | 6140 | 522 |
| 669 | 20240813 | 095300 | 1015940540 | 6150 | 6140 | 6160 | 6140 | 3289 |
| 670 | 20240813 | 095200 | 995698690 | 6150 | 6140 | 6150 | 6130 | 187 |
| 671 | 20240813 | 095100 | 994549490 | 6140 | 6140 | 6140 | 6130 | 1452 |
| 672 | 20240813 | 095000 | 985641780 | 6140 | 6110 | 6140 | 6110 | 1598 |
| 673 | 20240813 | 094900 | 975844550 | 6110 | 6120 | 6120 | 6110 | 454 |
| 674 | 20240813 | 094800 | 973066530 | 6120 | 6120 | 6120 | 6120 | 14 |
| 675 | 20240813 | 094700 | 972980850 | 6120 | 6120 | 6130 | 6110 | 2586 |
| 676 | 20240813 | 094600 | 957158890 | 6130 | 6120 | 6130 | 6110 | 1523 |
| 677 | 20240813 | 094500 | 947835360 | 6120 | 6110 | 6120 | 6100 | 1447 |
| 678 | 20240813 | 094400 | 938991460 | 6100 | 6100 | 6100 | 6100 | 4020 |
| 679 | 20240813 | 094300 | 914469460 | 6100 | 6090 | 6100 | 6090 | 1839 |
| 680 | 20240813 | 094200 | 903256390 | 6090 | 6090 | 6090 | 6090 | 67 |
| 681 | 20240813 | 094100 | 902848360 | 6080 | 6090 | 6090 | 6080 | 195 |
| 682 | 20240813 | 094000 | 901661760 | 6090 | 6080 | 6090 | 6080 | 285 |
| 683 | 20240813 | 093900 | 899928560 | 6080 | 6090 | 6090 | 6080 | 170 |
| 684 | 20240813 | 093800 | 898893960 | 6090 | 6070 | 6090 | 6070 | 310 |
| 685 | 20240813 | 093700 | 897010550 | 6090 | 6070 | 6090 | 6060 | 1558 |
| 686 | 20240813 | 093600 | 887553720 | 6070 | 6060 | 6090 | 6050 | 1555 |
| 687 | 20240813 | 093500 | 878116660 | 6050 | 6070 | 6070 | 6050 | 1881 |
| 688 | 20240813 | 093400 | 866720210 | 6070 | 6070 | 6080 | 6070 | 1777 |
| 689 | 20240813 | 093300 | 855928340 | 6080 | 6090 | 6090 | 6080 | 850 |
| 690 | 20240813 | 093200 | 850760330 | 6070 | 6060 | 6090 | 6060 | 3254 |
| 691 | 20240813 | 093100 | 830972550 | 6050 | 6050 | 6050 | 6040 | 1167 |
| 692 | 20240813 | 093000 | 823913250 | 6050 | 6060 | 6060 | 6050 | 1779 |
| 693 | 20240813 | 092900 | 813144480 | 6060 | 6070 | 6070 | 6040 | 5587 |
| 694 | 20240813 | 092800 | 779329690 | 6060 | 6070 | 6080 | 6050 | 9152 |
| 695 | 20240813 | 092700 | 723892910 | 6070 | 6060 | 6090 | 6060 | 7634 |
| 696 | 20240813 | 092600 | 677571410 | 6060 | 6120 | 6130 | 6050 | 11876 |
| 697 | 20240813 | 092500 | 605192370 | 6120 | 6130 | 6130 | 6120 | 1744 |
| 698 | 20240813 | 092400 | 594510650 | 6130 | 6140 | 6140 | 6130 | 1466 |
| 699 | 20240813 | 092300 | 585518450 | 6140 | 6160 | 6160 | 6140 | 248 |
| 700 | 20240813 | 092200 | 583992930 | 6140 | 6140 | 6160 | 6140 | 2774 |
| 701 | 20240813 | 092100 | 566956650 | 6150 | 6130 | 6150 | 6120 | 2562 |
| 702 | 20240813 | 092000 | 551259110 | 6130 | 6140 | 6140 | 6130 | 1409 |
| 703 | 20240813 | 091900 | 542620260 | 6130 | 6150 | 6150 | 6130 | 5653 |
| 704 | 20240813 | 091800 | 507934680 | 6150 | 6150 | 6150 | 6140 | 2320 |
| 705 | 20240813 | 091700 | 493673190 | 6150 | 6150 | 6160 | 6140 | 3898 |
| 706 | 20240813 | 091600 | 469700130 | 6160 | 6140 | 6160 | 6130 | 5182 |
| 707 | 20240813 | 091500 | 437865090 | 6140 | 6140 | 6160 | 6140 | 1756 |
| 708 | 20240813 | 091400 | 427081000 | 6140 | 6150 | 6160 | 6140 | 598 |
| 709 | 20240813 | 091300 | 423404150 | 6130 | 6170 | 6170 | 6120 | 4746 |
| 710 | 20240813 | 091200 | 394287320 | 6160 | 6170 | 6180 | 6160 | 5269 |
| 711 | 20240813 | 091100 | 361768250 | 6160 | 6170 | 6180 | 6160 | 1415 |
| 712 | 20240813 | 091000 | 353036940 | 6190 | 6160 | 6190 | 6140 | 3350 |
| 713 | 20240813 | 090900 | 332344600 | 6140 | 6120 | 6170 | 6120 | 515 |
| 714 | 20240813 | 090800 | 329180510 | 6120 | 6140 | 6140 | 6120 | 3645 |
| 715 | 20240813 | 090700 | 306862940 | 6130 | 6130 | 6150 | 6110 | 7336 |
| 716 | 20240813 | 090600 | 261897380 | 6120 | 6150 | 6170 | 6110 | 13119 |
| 717 | 20240813 | 090500 | 181435930 | 6150 | 6220 | 6230 | 6150 | 7973 |
| 718 | 20240813 | 090400 | 132119930 | 6220 | 6250 | 6250 | 6220 | 1644 |
| 719 | 20240813 | 090300 | 121881810 | 6260 | 6250 | 6300 | 6250 | 5193 |
| 720 | 20240813 | 090200 | 89371170 | 6250 | 6250 | 6300 | 6250 | 2076 |
| 721 | 20240813 | 090100 | 76372730 | 6240 | 6210 | 6250 | 6200 | 7151 |
| 722 | 20240813 | 090000 | 31853180 | 6240 | 6230 | 6250 | 6220 | 4980 |