35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 3 | 20231006 | 203900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231006 | 203800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231006 | 203700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231006 | 203600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231006 | 203500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231006 | 203400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231006 | 203300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231006 | 203200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231006 | 203100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231006 | 203000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231006 | 202900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231006 | 202800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231006 | 202700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231006 | 202600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231006 | 202500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231006 | 202400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231006 | 202300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231006 | 202200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231006 | 202100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231006 | 202000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231006 | 201900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231006 | 201800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231006 | 201700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231006 | 201600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231006 | 201500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231006 | 201400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231006 | 201300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231006 | 201200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231006 | 201100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231006 | 201000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 33 | 20231006 | 200900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231006 | 200800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231006 | 200700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231006 | 200600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231006 | 200500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231006 | 200400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231006 | 200300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231006 | 200200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231006 | 200100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231006 | 200000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231006 | 195900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231006 | 195800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231006 | 195700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231006 | 195600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231006 | 195500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231006 | 195400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231006 | 195300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231006 | 195200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231006 | 195100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231006 | 195000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231006 | 194900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231006 | 194800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231006 | 194700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231006 | 194600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231006 | 194500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231006 | 194400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231006 | 194300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231006 | 194200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231006 | 194100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231006 | 194000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 63 | 20231006 | 193900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231006 | 193800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231006 | 193700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231006 | 193600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231006 | 193500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231006 | 193400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231006 | 193300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231006 | 193200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231006 | 193100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231006 | 193000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231006 | 192900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231006 | 192800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231006 | 192700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231006 | 192600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231006 | 192500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231006 | 192400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231006 | 192300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231006 | 192200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231006 | 192100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231006 | 192000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231006 | 191900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231006 | 191800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231006 | 191700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231006 | 191600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231006 | 191500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231006 | 191400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231006 | 191300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231006 | 191200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231006 | 191100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231006 | 191000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 93 | 20231006 | 190900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231006 | 190800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231006 | 190700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231006 | 190600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231006 | 190500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231006 | 190400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231006 | 190300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231006 | 190200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231006 | 190100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231006 | 190000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231006 | 185900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231006 | 185800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231006 | 185700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231006 | 185600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231006 | 185500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231006 | 185400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231006 | 185300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231006 | 185200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231006 | 185100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231006 | 185000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231006 | 184900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231006 | 184800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231006 | 184700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231006 | 184600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231006 | 184500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231006 | 184400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231006 | 184300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231006 | 184200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231006 | 184100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231006 | 184000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 123 | 20231006 | 183900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231006 | 183800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231006 | 183700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231006 | 183600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231006 | 183500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231006 | 183400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231006 | 183300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231006 | 183200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231006 | 183100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231006 | 183000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231006 | 182900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231006 | 182800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231006 | 182700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231006 | 182600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231006 | 182500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231006 | 182400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231006 | 182300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231006 | 182200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231006 | 182100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231006 | 182000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231006 | 181900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231006 | 181800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231006 | 181700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231006 | 181600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231006 | 181500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231006 | 181400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231006 | 181300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231006 | 181200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231006 | 181100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231006 | 181000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 153 | 20231006 | 180900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231006 | 180800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231006 | 180700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231006 | 180600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231006 | 180500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231006 | 180400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231006 | 180300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231006 | 180200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231006 | 180100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231006 | 180000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231006 | 175900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231006 | 175800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231006 | 175700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231006 | 175600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231006 | 175500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231006 | 175400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231006 | 175300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231006 | 175200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231006 | 175100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231006 | 175000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231006 | 174900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231006 | 174800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231006 | 174700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231006 | 174600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231006 | 174500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231006 | 174400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231006 | 174300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231006 | 174200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231006 | 174100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231006 | 174000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 183 | 20231006 | 173900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231006 | 173800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231006 | 173700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231006 | 173600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231006 | 173500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231006 | 173400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231006 | 173300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231006 | 173200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231006 | 173100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231006 | 173000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231006 | 172900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231006 | 172800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231006 | 172700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231006 | 172600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231006 | 172500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231006 | 172400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231006 | 172300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231006 | 172200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231006 | 172100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231006 | 172000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231006 | 171900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231006 | 171800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231006 | 171700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231006 | 171600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231006 | 171500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231006 | 171400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231006 | 171300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231006 | 171200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231006 | 171100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231006 | 171000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 213 | 20231006 | 170900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231006 | 170800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231006 | 170700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231006 | 170600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231006 | 170500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231006 | 170400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231006 | 170300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231006 | 170200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231006 | 170100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231006 | 170000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231006 | 165900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231006 | 165800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231006 | 165700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231006 | 165600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231006 | 165500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231006 | 165400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231006 | 165300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231006 | 165200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231006 | 165100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231006 | 165000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231006 | 164900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231006 | 164800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231006 | 164700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231006 | 164600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231006 | 164500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231006 | 164400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231006 | 164300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231006 | 164200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231006 | 164100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231006 | 164000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 243 | 20231006 | 163900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231006 | 163800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231006 | 163700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231006 | 163600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231006 | 163500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231006 | 163400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231006 | 163300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231006 | 163200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231006 | 163100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231006 | 163000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231006 | 162900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231006 | 162800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231006 | 162700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231006 | 162600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231006 | 162500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231006 | 162400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231006 | 162300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231006 | 162200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231006 | 162100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231006 | 162000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231006 | 161900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231006 | 161800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231006 | 161700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231006 | 161600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231006 | 161500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231006 | 161400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231006 | 161300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231006 | 161200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231006 | 161100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231006 | 161000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 273 | 20231006 | 160900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231006 | 160800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231006 | 160700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231006 | 160600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231006 | 160500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231006 | 160400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231006 | 160300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231006 | 160200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231006 | 160100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231006 | 160000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231006 | 155900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231006 | 155800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231006 | 155700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231006 | 155600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231006 | 155500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231006 | 155400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231006 | 155300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231006 | 155200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231006 | 155100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231006 | 155000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231006 | 154900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231006 | 154800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231006 | 154700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231006 | 154600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231006 | 154500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231006 | 154400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231006 | 154300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231006 | 154200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231006 | 154100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20231006 | 154000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 303 | 20231006 | 153900 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20231006 | 153800 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20231006 | 153700 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20231006 | 153600 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231006 | 153500 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231006 | 153400 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231006 | 153300 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231006 | 153200 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231006 | 153100 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231006 | 153000 | 4941919495 | 5020 | 5020 | 5020 | 5020 | 25846 |
| 313 | 20231006 | 152900 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231006 | 152800 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231006 | 152700 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231006 | 152600 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20231006 | 152500 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20231006 | 152400 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20231006 | 152300 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20231006 | 152200 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20231006 | 152100 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20231006 | 152000 | 4812172575 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20231006 | 151900 | 4812172575 | 5020 | 5000 | 5020 | 5000 | 10244 |
| 324 | 20231006 | 151800 | 4760887525 | 5000 | 5000 | 5000 | 5000 | 6262 |
| 325 | 20231006 | 151700 | 4729577525 | 5000 | 4995 | 5010 | 4995 | 16111 |
| 326 | 20231006 | 151600 | 4649039105 | 4995 | 4990 | 5000 | 4985 | 10448 |
| 327 | 20231006 | 151500 | 4596881610 | 4985 | 4980 | 4990 | 4980 | 4869 |
| 328 | 20231006 | 151400 | 4572594650 | 4980 | 4980 | 4985 | 4975 | 4591 |
| 329 | 20231006 | 151300 | 4549726545 | 4975 | 4975 | 4980 | 4975 | 3214 |
| 330 | 20231006 | 151200 | 4533733925 | 4975 | 4970 | 4975 | 4965 | 10427 |
| 331 | 20231006 | 151100 | 4481902920 | 4970 | 4965 | 4970 | 4960 | 6181 |
| 332 | 20231006 | 151000 | 4451227360 | 4965 | 4965 | 4965 | 4960 | 12095 |
| 333 | 20231006 | 150900 | 4391182470 | 4965 | 4960 | 4970 | 4960 | 4215 |
| 334 | 20231006 | 150800 | 4370249170 | 4965 | 4960 | 4965 | 4960 | 10605 |
| 335 | 20231006 | 150700 | 4317605210 | 4960 | 4960 | 4965 | 4960 | 2790 |
| 336 | 20231006 | 150600 | 4303766805 | 4960 | 4945 | 4960 | 4945 | 3007 |
| 337 | 20231006 | 150500 | 4288865865 | 4950 | 4950 | 4955 | 4945 | 3334 |
| 338 | 20231006 | 150400 | 4272364075 | 4950 | 4950 | 4950 | 4945 | 613 |
| 339 | 20231006 | 150300 | 4269332190 | 4950 | 4960 | 4960 | 4950 | 4709 |
| 340 | 20231006 | 150200 | 4245998725 | 4960 | 4955 | 4965 | 4955 | 5061 |
| 341 | 20231006 | 150100 | 4220904845 | 4955 | 4945 | 4955 | 4945 | 1848 |
| 342 | 20231006 | 150000 | 4211752970 | 4950 | 4935 | 4950 | 4935 | 4599 |
| 343 | 20231006 | 145900 | 4188998030 | 4935 | 4935 | 4940 | 4930 | 1460 |
| 344 | 20231006 | 145800 | 4181788745 | 4935 | 4920 | 4935 | 4920 | 2324 |
| 345 | 20231006 | 145700 | 4170339595 | 4920 | 4920 | 4925 | 4915 | 3227 |
| 346 | 20231006 | 145600 | 4154452195 | 4925 | 4910 | 4930 | 4910 | 6046 |
| 347 | 20231006 | 145500 | 4124668655 | 4910 | 4915 | 4920 | 4910 | 1563 |
| 348 | 20231006 | 145400 | 4116988460 | 4920 | 4920 | 4920 | 4915 | 1093 |
| 349 | 20231006 | 145300 | 4111611115 | 4920 | 4920 | 4925 | 4920 | 1624 |
| 350 | 20231006 | 145200 | 4103620035 | 4920 | 4925 | 4925 | 4920 | 1717 |
| 351 | 20231006 | 145100 | 4095172140 | 4925 | 4920 | 4925 | 4920 | 776 |
| 352 | 20231006 | 145000 | 4091351520 | 4920 | 4930 | 4930 | 4920 | 885 |
| 353 | 20231006 | 144900 | 4086993785 | 4925 | 4925 | 4925 | 4920 | 1492 |
| 354 | 20231006 | 144800 | 4079646395 | 4925 | 4925 | 4930 | 4925 | 620 |
| 355 | 20231006 | 144700 | 4076592870 | 4920 | 4920 | 4925 | 4915 | 1962 |
| 356 | 20231006 | 144600 | 4066939400 | 4915 | 4925 | 4930 | 4915 | 1346 |
| 357 | 20231006 | 144500 | 4060315815 | 4930 | 4930 | 4930 | 4925 | 1345 |
| 358 | 20231006 | 144400 | 4053686145 | 4930 | 4935 | 4935 | 4930 | 892 |
| 359 | 20231006 | 144300 | 4049286740 | 4935 | 4935 | 4940 | 4930 | 1104 |
| 360 | 20231006 | 144200 | 4043838495 | 4935 | 4935 | 4940 | 4935 | 834 |
| 361 | 20231006 | 144100 | 4039722200 | 4935 | 4940 | 4940 | 4935 | 513 |
| 362 | 20231006 | 144000 | 4037190170 | 4940 | 4945 | 4945 | 4940 | 2788 |
| 363 | 20231006 | 143900 | 4023407525 | 4945 | 4945 | 4945 | 4945 | 1138 |
| 364 | 20231006 | 143800 | 4017780115 | 4945 | 4950 | 4950 | 4945 | 4386 |
| 365 | 20231006 | 143700 | 3996071565 | 4950 | 4950 | 4955 | 4950 | 8525 |
| 366 | 20231006 | 143600 | 3953872055 | 4950 | 4955 | 4955 | 4950 | 743 |
| 367 | 20231006 | 143500 | 3950194155 | 4950 | 4950 | 4950 | 4950 | 210 |
| 368 | 20231006 | 143400 | 3949154655 | 4950 | 4950 | 4955 | 4950 | 332 |
| 369 | 20231006 | 143300 | 3947510755 | 4950 | 4950 | 4955 | 4950 | 907 |
| 370 | 20231006 | 143200 | 3943018055 | 4955 | 4955 | 4955 | 4955 | 316 |
| 371 | 20231006 | 143100 | 3941452275 | 4955 | 4955 | 4960 | 4955 | 747 |
| 372 | 20231006 | 143000 | 3937750390 | 4955 | 4955 | 4955 | 4955 | 18 |
| 373 | 20231006 | 142900 | 3937661200 | 4960 | 4955 | 4960 | 4955 | 637 |
| 374 | 20231006 | 142800 | 3934504080 | 4955 | 4945 | 4955 | 4945 | 1699 |
| 375 | 20231006 | 142700 | 3926095765 | 4950 | 4945 | 4950 | 4945 | 101 |
| 376 | 20231006 | 142600 | 3925595820 | 4945 | 4945 | 4945 | 4945 | 550 |
| 377 | 20231006 | 142500 | 3922876070 | 4945 | 4950 | 4950 | 4945 | 407 |
| 378 | 20231006 | 142400 | 3920861445 | 4950 | 4950 | 4950 | 4950 | 342 |
| 379 | 20231006 | 142300 | 3919168545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 380 | 20231006 | 142200 | 3919168545 | 4955 | 4955 | 4955 | 4955 | 495 |
| 381 | 20231006 | 142100 | 3916715820 | 4955 | 4960 | 4960 | 4955 | 168 |
| 382 | 20231006 | 142000 | 3915882840 | 4960 | 4960 | 4960 | 4955 | 280 |
| 383 | 20231006 | 141900 | 3914494700 | 4955 | 4955 | 4955 | 4955 | 882 |
| 384 | 20231006 | 141800 | 3910124390 | 4955 | 4955 | 4955 | 4955 | 403 |
| 385 | 20231006 | 141700 | 3908127525 | 4955 | 4955 | 4955 | 4950 | 16 |
| 386 | 20231006 | 141600 | 3908048295 | 4950 | 4955 | 4955 | 4950 | 502 |
| 387 | 20231006 | 141500 | 3905563385 | 4950 | 4950 | 4950 | 4950 | 24 |
| 388 | 20231006 | 141400 | 3905444585 | 4950 | 4955 | 4955 | 4950 | 596 |
| 389 | 20231006 | 141300 | 3902493610 | 4955 | 4940 | 4955 | 4940 | 1437 |
| 390 | 20231006 | 141200 | 3895382420 | 4945 | 4940 | 4945 | 4940 | 189 |
| 391 | 20231006 | 141100 | 3894448710 | 4945 | 4940 | 4945 | 4940 | 162 |
| 392 | 20231006 | 141000 | 3893647670 | 4945 | 4945 | 4945 | 4945 | 6 |
| 393 | 20231006 | 140900 | 3893618000 | 4945 | 4945 | 4945 | 4945 | 67 |
| 394 | 20231006 | 140800 | 3893286685 | 4950 | 4950 | 4950 | 4950 | 201 |
| 395 | 20231006 | 140700 | 3892291735 | 4950 | 4955 | 4955 | 4950 | 305 |
| 396 | 20231006 | 140600 | 3890780640 | 4950 | 4950 | 4950 | 4950 | 0 |
| 397 | 20231006 | 140500 | 3890780640 | 4950 | 4950 | 4950 | 4950 | 628 |
| 398 | 20231006 | 140400 | 3887672040 | 4950 | 4945 | 4950 | 4945 | 1066 |
| 399 | 20231006 | 140300 | 3882400665 | 4940 | 4945 | 4945 | 4940 | 882 |
| 400 | 20231006 | 140200 | 3878040425 | 4945 | 4945 | 4945 | 4945 | 990 |
| 401 | 20231006 | 140100 | 3873144875 | 4950 | 4950 | 4950 | 4950 | 260 |
| 402 | 20231006 | 140000 | 3871857875 | 4945 | 4935 | 4945 | 4925 | 6138 |
| 403 | 20231006 | 135900 | 3841575200 | 4940 | 4935 | 4940 | 4925 | 6310 |
| 404 | 20231006 | 135800 | 3810474660 | 4935 | 4935 | 4935 | 4935 | 618 |
| 405 | 20231006 | 135700 | 3807424830 | 4935 | 4935 | 4935 | 4935 | 0 |
| 406 | 20231006 | 135600 | 3807424830 | 4935 | 4930 | 4935 | 4930 | 697 |
| 407 | 20231006 | 135500 | 3803986315 | 4930 | 4940 | 4940 | 4930 | 5001 |
| 408 | 20231006 | 135400 | 3779331375 | 4930 | 4935 | 4935 | 4930 | 854 |
| 409 | 20231006 | 135300 | 3775120160 | 4935 | 4940 | 4940 | 4935 | 393 |
| 410 | 20231006 | 135200 | 3773178745 | 4940 | 4945 | 4945 | 4940 | 1136 |
| 411 | 20231006 | 135100 | 3767562225 | 4945 | 4950 | 4950 | 4945 | 99 |
| 412 | 20231006 | 135000 | 3767072525 | 4950 | 4960 | 4960 | 4950 | 60 |
| 413 | 20231006 | 134900 | 3766775425 | 4960 | 4950 | 4960 | 4950 | 257 |
| 414 | 20231006 | 134800 | 3765501755 | 4950 | 4950 | 4950 | 4950 | 1902 |
| 415 | 20231006 | 134700 | 3756086855 | 4945 | 4935 | 4945 | 4930 | 1043 |
| 416 | 20231006 | 134600 | 3750932260 | 4935 | 4945 | 4945 | 4935 | 5462 |
| 417 | 20231006 | 134500 | 3723977265 | 4940 | 4930 | 4940 | 4930 | 970 |
| 418 | 20231006 | 134400 | 3719185765 | 4940 | 4940 | 4940 | 4930 | 5737 |
| 419 | 20231006 | 134300 | 3690875705 | 4940 | 4945 | 4945 | 4940 | 503 |
| 420 | 20231006 | 134200 | 3688390370 | 4945 | 4940 | 4945 | 4940 | 1071 |
| 421 | 20231006 | 134100 | 3683099245 | 4940 | 4940 | 4940 | 4940 | 100 |
| 422 | 20231006 | 134000 | 3682605245 | 4945 | 4945 | 4945 | 4945 | 301 |
| 423 | 20231006 | 133900 | 3681116800 | 4945 | 4965 | 4965 | 4945 | 11241 |
| 424 | 20231006 | 133800 | 3625368430 | 4965 | 4970 | 4970 | 4965 | 8339 |
| 425 | 20231006 | 133700 | 3583932315 | 4975 | 4975 | 4975 | 4975 | 0 |
| 426 | 20231006 | 133600 | 3583932315 | 4975 | 4975 | 4975 | 4975 | 34 |
| 427 | 20231006 | 133500 | 3583763165 | 4975 | 4975 | 4975 | 4975 | 686 |
| 428 | 20231006 | 133400 | 3580350315 | 4975 | 4975 | 4975 | 4975 | 232 |
| 429 | 20231006 | 133300 | 3579196115 | 4975 | 4975 | 4975 | 4975 | 1040 |
| 430 | 20231006 | 133200 | 3574022115 | 4975 | 4980 | 4980 | 4975 | 627 |
| 431 | 20231006 | 133100 | 3570902690 | 4980 | 4975 | 4980 | 4975 | 892 |
| 432 | 20231006 | 133000 | 3566463030 | 4975 | 4975 | 4975 | 4970 | 229 |
| 433 | 20231006 | 132900 | 3565323905 | 4975 | 4975 | 4975 | 4975 | 3491 |
| 434 | 20231006 | 132800 | 3547956180 | 4980 | 4980 | 4980 | 4980 | 57 |
| 435 | 20231006 | 132700 | 3547672320 | 4975 | 4975 | 4975 | 4975 | 1526 |
| 436 | 20231006 | 132600 | 3540080470 | 4980 | 4980 | 4980 | 4975 | 133 |
| 437 | 20231006 | 132500 | 3539418135 | 4980 | 4975 | 4980 | 4975 | 311 |
| 438 | 20231006 | 132400 | 3537870860 | 4975 | 4980 | 4980 | 4975 | 1982 |
| 439 | 20231006 | 132300 | 3528009500 | 4980 | 4980 | 4980 | 4980 | 90 |
| 440 | 20231006 | 132200 | 3527561300 | 4980 | 4980 | 4980 | 4975 | 2639 |
| 441 | 20231006 | 132100 | 3514431125 | 4980 | 4980 | 4980 | 4975 | 623 |
| 442 | 20231006 | 132000 | 3511330085 | 4980 | 4980 | 4980 | 4980 | 962 |
| 443 | 20231006 | 131900 | 3506539325 | 4980 | 4975 | 4980 | 4975 | 5661 |
| 444 | 20231006 | 131800 | 3478369815 | 4970 | 4970 | 4970 | 4970 | 4368 |
| 445 | 20231006 | 131700 | 3456660855 | 4970 | 4970 | 4970 | 4970 | 680 |
| 446 | 20231006 | 131600 | 3453281255 | 4970 | 4970 | 4970 | 4970 | 448 |
| 447 | 20231006 | 131500 | 3451054695 | 4970 | 4970 | 4970 | 4970 | 1 |
| 448 | 20231006 | 131400 | 3451049725 | 4965 | 4965 | 4965 | 4965 | 21 |
| 449 | 20231006 | 131300 | 3450945460 | 4970 | 4970 | 4970 | 4965 | 850 |
| 450 | 20231006 | 131200 | 3446724220 | 4965 | 4970 | 4970 | 4965 | 57 |
| 451 | 20231006 | 131100 | 3446440955 | 4965 | 4970 | 4970 | 4965 | 10 |
| 452 | 20231006 | 131000 | 3446391265 | 4965 | 4970 | 4970 | 4965 | 93 |
| 453 | 20231006 | 130900 | 3445929270 | 4970 | 4970 | 4970 | 4970 | 152 |
| 454 | 20231006 | 130800 | 3445173830 | 4965 | 4965 | 4965 | 4965 | 693 |
| 455 | 20231006 | 130700 | 3441733085 | 4965 | 4965 | 4965 | 4965 | 27 |
| 456 | 20231006 | 130600 | 3441599030 | 4965 | 4965 | 4965 | 4965 | 241 |
| 457 | 20231006 | 130500 | 3440402465 | 4965 | 4965 | 4965 | 4960 | 165 |
| 458 | 20231006 | 130400 | 3439583245 | 4965 | 4965 | 4965 | 4965 | 1 |
| 459 | 20231006 | 130300 | 3439578280 | 4965 | 4965 | 4965 | 4965 | 351 |
| 460 | 20231006 | 130200 | 3437835565 | 4965 | 4965 | 4965 | 4965 | 97 |
| 461 | 20231006 | 130100 | 3437353960 | 4965 | 4960 | 4965 | 4960 | 1648 |
| 462 | 20231006 | 130000 | 3429175615 | 4960 | 4960 | 4960 | 4960 | 781 |
| 463 | 20231006 | 125900 | 3425301855 | 4960 | 4960 | 4960 | 4960 | 175 |
| 464 | 20231006 | 125800 | 3424433855 | 4960 | 4960 | 4960 | 4960 | 431 |
| 465 | 20231006 | 125700 | 3422296095 | 4960 | 4965 | 4965 | 4960 | 29 |
| 466 | 20231006 | 125600 | 3422152155 | 4965 | 4965 | 4965 | 4965 | 378 |
| 467 | 20231006 | 125500 | 3420275385 | 4960 | 4960 | 4960 | 4960 | 30 |
| 468 | 20231006 | 125400 | 3420126585 | 4960 | 4965 | 4965 | 4960 | 5700 |
| 469 | 20231006 | 125300 | 3391850835 | 4970 | 4970 | 4970 | 4970 | 206 |
| 470 | 20231006 | 125200 | 3390827015 | 4970 | 4965 | 4970 | 4965 | 473 |
| 471 | 20231006 | 125100 | 3388476210 | 4965 | 4970 | 4970 | 4965 | 1027 |
| 472 | 20231006 | 125000 | 3383374835 | 4965 | 4970 | 4970 | 4965 | 442 |
| 473 | 20231006 | 124900 | 3381179960 | 4970 | 4970 | 4970 | 4970 | 1010 |
| 474 | 20231006 | 124800 | 3376160260 | 4970 | 4970 | 4970 | 4970 | 103 |
| 475 | 20231006 | 124700 | 3375648350 | 4975 | 4975 | 4975 | 4975 | 156 |
| 476 | 20231006 | 124600 | 3374872250 | 4970 | 4970 | 4970 | 4970 | 1309 |
| 477 | 20231006 | 124500 | 3368366520 | 4965 | 4965 | 4965 | 4965 | 796 |
| 478 | 20231006 | 124400 | 3364414380 | 4965 | 4965 | 4965 | 4965 | 0 |
| 479 | 20231006 | 124300 | 3364414380 | 4965 | 4965 | 4965 | 4960 | 169 |
| 480 | 20231006 | 124200 | 3363575310 | 4965 | 4960 | 4965 | 4960 | 149 |
| 481 | 20231006 | 124100 | 3362835870 | 4960 | 4945 | 4965 | 4945 | 9644 |
| 482 | 20231006 | 124000 | 3315110885 | 4945 | 4950 | 4950 | 4945 | 80 |
| 483 | 20231006 | 123900 | 3314715235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 484 | 20231006 | 123800 | 3314715235 | 4950 | 4950 | 4950 | 4950 | 1742 |
| 485 | 20231006 | 123700 | 3306092335 | 4955 | 4955 | 4955 | 4955 | 55 |
| 486 | 20231006 | 123600 | 3305819810 | 4955 | 4955 | 4955 | 4955 | 1033 |
| 487 | 20231006 | 123500 | 3300701295 | 4955 | 4955 | 4955 | 4955 | 0 |
| 488 | 20231006 | 123400 | 3300701295 | 4955 | 4955 | 4955 | 4955 | 550 |
| 489 | 20231006 | 123300 | 3297976045 | 4955 | 4955 | 4955 | 4955 | 79 |
| 490 | 20231006 | 123200 | 3297584600 | 4960 | 4955 | 4960 | 4955 | 702 |
| 491 | 20231006 | 123100 | 3294105640 | 4955 | 4960 | 4960 | 4955 | 77 |
| 492 | 20231006 | 123000 | 3293723740 | 4965 | 4965 | 4965 | 4965 | 500 |
| 493 | 20231006 | 122900 | 3291241240 | 4965 | 4970 | 4970 | 4965 | 243 |
| 494 | 20231006 | 122800 | 3290033995 | 4965 | 4970 | 4970 | 4965 | 9 |
| 495 | 20231006 | 122700 | 3289989270 | 4970 | 4975 | 4975 | 4970 | 91 |
| 496 | 20231006 | 122600 | 3289536995 | 4975 | 4970 | 4975 | 4965 | 679 |
| 497 | 20231006 | 122500 | 3286162140 | 4970 | 4975 | 4975 | 4970 | 817 |
| 498 | 20231006 | 122400 | 3282099695 | 4985 | 4985 | 4990 | 4975 | 352 |
| 499 | 20231006 | 122300 | 3280345255 | 4990 | 4985 | 4990 | 4985 | 2488 |
| 500 | 20231006 | 122200 | 3267932380 | 4985 | 4965 | 4990 | 4965 | 1331 |
| 501 | 20231006 | 122100 | 3261301605 | 4965 | 4960 | 4965 | 4960 | 413 |
| 502 | 20231006 | 122000 | 3259252625 | 4950 | 4950 | 4950 | 4950 | 501 |
| 503 | 20231006 | 121900 | 3256772675 | 4955 | 4955 | 4955 | 4955 | 302 |
| 504 | 20231006 | 121800 | 3255276265 | 4955 | 4955 | 4955 | 4955 | 605 |
| 505 | 20231006 | 121700 | 3252278490 | 4960 | 4960 | 4960 | 4960 | 0 |
| 506 | 20231006 | 121600 | 3252278490 | 4960 | 4960 | 4960 | 4955 | 1204 |
| 507 | 20231006 | 121500 | 3246310900 | 4955 | 4965 | 4965 | 4955 | 1377 |
| 508 | 20231006 | 121400 | 3239482950 | 4965 | 4970 | 4970 | 4965 | 232 |
| 509 | 20231006 | 121300 | 3238330295 | 4970 | 4970 | 4970 | 4970 | 821 |
| 510 | 20231006 | 121200 | 3234249925 | 4970 | 4970 | 4975 | 4970 | 103 |
| 511 | 20231006 | 121100 | 3233737765 | 4970 | 4970 | 4970 | 4970 | 509 |
| 512 | 20231006 | 121000 | 3231208035 | 4975 | 4975 | 4975 | 4975 | 1044 |
| 513 | 20231006 | 120900 | 3226014135 | 4980 | 4980 | 4980 | 4980 | 30 |
| 514 | 20231006 | 120800 | 3225864735 | 4980 | 4985 | 4985 | 4980 | 305 |
| 515 | 20231006 | 120700 | 3224345160 | 4985 | 4980 | 4990 | 4980 | 587 |
| 516 | 20231006 | 120600 | 3221417655 | 4980 | 4980 | 4980 | 4980 | 232 |
| 517 | 20231006 | 120500 | 3220262295 | 4985 | 4985 | 4990 | 4980 | 878 |
| 518 | 20231006 | 120400 | 3215885775 | 4990 | 4985 | 4990 | 4985 | 946 |
| 519 | 20231006 | 120300 | 3211169715 | 4985 | 4980 | 4990 | 4980 | 2410 |
| 520 | 20231006 | 120200 | 3199156435 | 4985 | 4990 | 4990 | 4980 | 436 |
| 521 | 20231006 | 120100 | 3196982935 | 4990 | 4985 | 4990 | 4970 | 2934 |
| 522 | 20231006 | 120000 | 3182356945 | 4990 | 4980 | 4990 | 4980 | 3299 |
| 523 | 20231006 | 115900 | 3165904040 | 4980 | 4980 | 4980 | 4980 | 728 |
| 524 | 20231006 | 115800 | 3162278600 | 4980 | 4980 | 4980 | 4980 | 1 |
| 525 | 20231006 | 115700 | 3162273620 | 4970 | 4970 | 4970 | 4970 | 33 |
| 526 | 20231006 | 115600 | 3162109610 | 4980 | 4980 | 4980 | 4980 | 569 |
| 527 | 20231006 | 115500 | 3159275990 | 4965 | 4965 | 4980 | 4965 | 328 |
| 528 | 20231006 | 115400 | 3157646645 | 4960 | 4960 | 4960 | 4960 | 400 |
| 529 | 20231006 | 115300 | 3155662645 | 4955 | 4955 | 4960 | 4955 | 1811 |
| 530 | 20231006 | 115200 | 3146684140 | 4955 | 4960 | 4960 | 4955 | 990 |
| 531 | 20231006 | 115100 | 3141775120 | 4960 | 4970 | 4970 | 4960 | 647 |
| 532 | 20231006 | 115000 | 3138564770 | 4970 | 4980 | 4980 | 4970 | 1545 |
| 533 | 20231006 | 114900 | 3130885100 | 4980 | 4985 | 4985 | 4980 | 596 |
| 534 | 20231006 | 114800 | 3127916450 | 4980 | 4980 | 4980 | 4970 | 607 |
| 535 | 20231006 | 114700 | 3124893990 | 4980 | 4975 | 4980 | 4965 | 439 |
| 536 | 20231006 | 114600 | 3122713860 | 4985 | 4980 | 4990 | 4975 | 1611 |
| 537 | 20231006 | 114500 | 3114687285 | 4975 | 4955 | 4975 | 4955 | 1628 |
| 538 | 20231006 | 114400 | 3106611315 | 4955 | 4955 | 4955 | 4955 | 20 |
| 539 | 20231006 | 114300 | 3106512215 | 4955 | 4955 | 4955 | 4940 | 2998 |
| 540 | 20231006 | 114200 | 3091657400 | 4960 | 4940 | 4980 | 4940 | 3117 |
| 541 | 20231006 | 114100 | 3076230910 | 4935 | 4955 | 4980 | 4935 | 6338 |
| 542 | 20231006 | 114000 | 3044812035 | 4960 | 4980 | 5010 | 4935 | 39165 |
| 543 | 20231006 | 113900 | 2849429745 | 4975 | 4930 | 4995 | 4930 | 36874 |
| 544 | 20231006 | 113800 | 2666319550 | 4930 | 4930 | 4930 | 4930 | 810 |
| 545 | 20231006 | 113700 | 2662326250 | 4930 | 4915 | 4930 | 4915 | 2966 |
| 546 | 20231006 | 113600 | 2647742465 | 4915 | 4915 | 4915 | 4915 | 7 |
| 547 | 20231006 | 113500 | 2647708060 | 4910 | 4910 | 4910 | 4910 | 1583 |
| 548 | 20231006 | 113400 | 2639935530 | 4905 | 4905 | 4905 | 4905 | 416 |
| 549 | 20231006 | 113300 | 2637895050 | 4905 | 4905 | 4905 | 4905 | 57 |
| 550 | 20231006 | 113200 | 2637615465 | 4910 | 4915 | 4915 | 4910 | 611 |
| 551 | 20231006 | 113100 | 2634613575 | 4920 | 4915 | 4920 | 4915 | 612 |
| 552 | 20231006 | 113000 | 2631605345 | 4915 | 4920 | 4920 | 4915 | 433 |
| 553 | 20231006 | 112900 | 2629475385 | 4915 | 4915 | 4920 | 4915 | 82 |
| 554 | 20231006 | 112800 | 2629072065 | 4915 | 4915 | 4915 | 4915 | 1494 |
| 555 | 20231006 | 112700 | 2621729055 | 4910 | 4920 | 4920 | 4910 | 86 |
| 556 | 20231006 | 112600 | 2621306635 | 4910 | 4910 | 4910 | 4910 | 87 |
| 557 | 20231006 | 112500 | 2620879465 | 4910 | 4900 | 4910 | 4900 | 2892 |
| 558 | 20231006 | 112400 | 2606700245 | 4905 | 4905 | 4905 | 4905 | 580 |
| 559 | 20231006 | 112300 | 2603855345 | 4910 | 4910 | 4910 | 4910 | 60 |
| 560 | 20231006 | 112200 | 2603560745 | 4910 | 4910 | 4910 | 4905 | 40 |
| 561 | 20231006 | 112100 | 2603364395 | 4910 | 4910 | 4910 | 4910 | 31 |
| 562 | 20231006 | 112000 | 2603212185 | 4910 | 4910 | 4910 | 4910 | 49 |
| 563 | 20231006 | 111900 | 2602971595 | 4910 | 4915 | 4915 | 4910 | 900 |
| 564 | 20231006 | 111800 | 2598552590 | 4910 | 4910 | 4910 | 4910 | 719 |
| 565 | 20231006 | 111700 | 2595022300 | 4910 | 4890 | 4910 | 4885 | 3949 |
| 566 | 20231006 | 111600 | 2575705325 | 4890 | 4900 | 4900 | 4885 | 5130 |
| 567 | 20231006 | 111500 | 2550632645 | 4905 | 4900 | 4905 | 4900 | 1207 |
| 568 | 20231006 | 111400 | 2544716335 | 4900 | 4900 | 4905 | 4890 | 4836 |
| 569 | 20231006 | 111300 | 2521041500 | 4905 | 4910 | 4910 | 4900 | 2638 |
| 570 | 20231006 | 111200 | 2508110325 | 4905 | 4905 | 4910 | 4900 | 3051 |
| 571 | 20231006 | 111100 | 2493146610 | 4910 | 4925 | 4925 | 4905 | 4596 |
| 572 | 20231006 | 111000 | 2470555275 | 4925 | 4925 | 4930 | 4920 | 781 |
| 573 | 20231006 | 110900 | 2466711585 | 4930 | 4925 | 4930 | 4925 | 1630 |
| 574 | 20231006 | 110800 | 2458680705 | 4925 | 4930 | 4935 | 4925 | 1883 |
| 575 | 20231006 | 110700 | 2449397605 | 4935 | 4935 | 4935 | 4930 | 2006 |
| 576 | 20231006 | 110600 | 2439506980 | 4935 | 4935 | 4935 | 4930 | 1735 |
| 577 | 20231006 | 110500 | 2430947435 | 4940 | 4940 | 4940 | 4940 | 0 |
| 578 | 20231006 | 110400 | 2430947435 | 4940 | 4950 | 4950 | 4935 | 153 |
| 579 | 20231006 | 110300 | 2430191640 | 4950 | 4940 | 4950 | 4940 | 2938 |
| 580 | 20231006 | 110200 | 2415668815 | 4940 | 4935 | 4940 | 4935 | 306 |
| 581 | 20231006 | 110100 | 2414158695 | 4940 | 4935 | 4945 | 4935 | 176 |
| 582 | 20231006 | 110000 | 2413288800 | 4945 | 4940 | 4945 | 4930 | 3163 |
| 583 | 20231006 | 105900 | 2397684100 | 4940 | 4940 | 4940 | 4935 | 341 |
| 584 | 20231006 | 105800 | 2395999630 | 4935 | 4940 | 4940 | 4935 | 601 |
| 585 | 20231006 | 105700 | 2393031190 | 4940 | 4935 | 4940 | 4935 | 501 |
| 586 | 20231006 | 105600 | 2390558750 | 4940 | 4950 | 4950 | 4940 | 465 |
| 587 | 20231006 | 105500 | 2388260940 | 4950 | 4945 | 4950 | 4945 | 1105 |
| 588 | 20231006 | 105400 | 2382796710 | 4945 | 4945 | 4945 | 4945 | 109 |
| 589 | 20231006 | 105300 | 2382257705 | 4945 | 4945 | 4945 | 4940 | 173 |
| 590 | 20231006 | 105200 | 2381402315 | 4945 | 4940 | 4945 | 4940 | 110 |
| 591 | 20231006 | 105100 | 2380858640 | 4940 | 4940 | 4940 | 4940 | 618 |
| 592 | 20231006 | 105000 | 2377805720 | 4940 | 4945 | 4945 | 4940 | 541 |
| 593 | 20231006 | 104900 | 2375130565 | 4945 | 4940 | 4945 | 4940 | 1626 |
| 594 | 20231006 | 104800 | 2367095575 | 4940 | 4940 | 4940 | 4940 | 0 |
| 595 | 20231006 | 104700 | 2367095575 | 4940 | 4940 | 4940 | 4940 | 730 |
| 596 | 20231006 | 104600 | 2363489375 | 4940 | 4930 | 4940 | 4930 | 776 |
| 597 | 20231006 | 104500 | 2359659995 | 4930 | 4935 | 4940 | 4930 | 1712 |
| 598 | 20231006 | 104400 | 2351213125 | 4935 | 4940 | 4940 | 4935 | 267 |
| 599 | 20231006 | 104300 | 2349894295 | 4940 | 4935 | 4940 | 4935 | 1140 |
| 600 | 20231006 | 104200 | 2344266195 | 4930 | 4930 | 4930 | 4930 | 3509 |
| 601 | 20231006 | 104100 | 2326966825 | 4930 | 4935 | 4935 | 4930 | 1915 |
| 602 | 20231006 | 104000 | 2317524180 | 4930 | 4935 | 4935 | 4930 | 2615 |
| 603 | 20231006 | 103900 | 2304630230 | 4935 | 4940 | 4940 | 4935 | 3346 |
| 604 | 20231006 | 103800 | 2288101990 | 4940 | 4945 | 4945 | 4940 | 1326 |
| 605 | 20231006 | 103700 | 2281551500 | 4945 | 4940 | 4945 | 4935 | 2750 |
| 606 | 20231006 | 103600 | 2267966700 | 4945 | 4960 | 4965 | 4945 | 7383 |
| 607 | 20231006 | 103500 | 2231435780 | 4965 | 4960 | 4970 | 4960 | 857 |
| 608 | 20231006 | 103400 | 2227183255 | 4970 | 4970 | 4970 | 4960 | 1827 |
| 609 | 20231006 | 103300 | 2218110725 | 4965 | 4970 | 4970 | 4965 | 408 |
| 610 | 20231006 | 103200 | 2216083540 | 4975 | 4960 | 4975 | 4960 | 3942 |
| 611 | 20231006 | 103100 | 2196505495 | 4960 | 4960 | 4960 | 4950 | 2223 |
| 612 | 20231006 | 103000 | 2185488890 | 4960 | 4965 | 4965 | 4955 | 3113 |
| 613 | 20231006 | 102900 | 2170049655 | 4970 | 4970 | 4975 | 4965 | 10729 |
| 614 | 20231006 | 102800 | 2116777620 | 4975 | 4975 | 4980 | 4970 | 7256 |
| 615 | 20231006 | 102700 | 2080682610 | 4975 | 4960 | 4975 | 4955 | 15369 |
| 616 | 20231006 | 102600 | 2004384420 | 4960 | 4940 | 4960 | 4940 | 12676 |
| 617 | 20231006 | 102500 | 1941653850 | 4945 | 4935 | 4945 | 4930 | 8092 |
| 618 | 20231006 | 102400 | 1901692835 | 4935 | 4920 | 4935 | 4920 | 6735 |
| 619 | 20231006 | 102300 | 1868518135 | 4920 | 4910 | 4920 | 4910 | 1821 |
| 620 | 20231006 | 102200 | 1859573480 | 4910 | 4905 | 4910 | 4900 | 776 |
| 621 | 20231006 | 102100 | 1855767650 | 4905 | 4905 | 4910 | 4905 | 1286 |
| 622 | 20231006 | 102000 | 1849455040 | 4905 | 4905 | 4910 | 4900 | 417 |
| 623 | 20231006 | 101900 | 1847411710 | 4900 | 4905 | 4910 | 4900 | 4525 |
| 624 | 20231006 | 101800 | 1825233080 | 4910 | 4915 | 4915 | 4910 | 128 |
| 625 | 20231006 | 101700 | 1824603965 | 4915 | 4915 | 4915 | 4915 | 135 |
| 626 | 20231006 | 101600 | 1823940440 | 4915 | 4910 | 4915 | 4900 | 2710 |
| 627 | 20231006 | 101500 | 1810634575 | 4900 | 4920 | 4920 | 4900 | 9263 |
| 628 | 20231006 | 101400 | 1765179530 | 4915 | 4910 | 4920 | 4910 | 3606 |
| 629 | 20231006 | 101300 | 1747459035 | 4910 | 4910 | 4910 | 4910 | 555 |
| 630 | 20231006 | 101200 | 1744733985 | 4910 | 4905 | 4910 | 4900 | 101 |
| 631 | 20231006 | 101100 | 1744238820 | 4905 | 4905 | 4905 | 4900 | 4902 |
| 632 | 20231006 | 101000 | 1720199510 | 4910 | 4905 | 4910 | 4905 | 1484 |
| 633 | 20231006 | 100900 | 1712914445 | 4905 | 4905 | 4905 | 4900 | 2157 |
| 634 | 20231006 | 100800 | 1702338130 | 4905 | 4900 | 4905 | 4900 | 3511 |
| 635 | 20231006 | 100700 | 1685133490 | 4895 | 4895 | 4895 | 4890 | 606 |
| 636 | 20231006 | 100600 | 1682167865 | 4900 | 4900 | 4900 | 4900 | 527 |
| 637 | 20231006 | 100500 | 1679585565 | 4900 | 4900 | 4900 | 4900 | 1302 |
| 638 | 20231006 | 100400 | 1673205765 | 4890 | 4890 | 4890 | 4885 | 775 |
| 639 | 20231006 | 100300 | 1669416150 | 4885 | 4885 | 4885 | 4880 | 705 |
| 640 | 20231006 | 100200 | 1665972665 | 4880 | 4885 | 4885 | 4880 | 1272 |
| 641 | 20231006 | 100100 | 1659761495 | 4885 | 4895 | 4895 | 4885 | 2309 |
| 642 | 20231006 | 100000 | 1648460870 | 4895 | 4900 | 4905 | 4895 | 4223 |
| 643 | 20231006 | 095900 | 1627767740 | 4900 | 4900 | 4900 | 4895 | 3684 |
| 644 | 20231006 | 095800 | 1609716290 | 4900 | 4895 | 4900 | 4895 | 3463 |
| 645 | 20231006 | 095700 | 1592749850 | 4895 | 4895 | 4895 | 4890 | 3282 |
| 646 | 20231006 | 095600 | 1576688260 | 4895 | 4880 | 4895 | 4880 | 719 |
| 647 | 20231006 | 095500 | 1573173540 | 4875 | 4875 | 4875 | 4875 | 993 |
| 648 | 20231006 | 095400 | 1568332665 | 4875 | 4885 | 4885 | 4875 | 2805 |
| 649 | 20231006 | 095300 | 1554633455 | 4885 | 4885 | 4885 | 4885 | 1548 |
| 650 | 20231006 | 095200 | 1547071475 | 4890 | 4885 | 4890 | 4885 | 2710 |
| 651 | 20231006 | 095100 | 1533828125 | 4885 | 4890 | 4890 | 4885 | 1680 |
| 652 | 20231006 | 095000 | 1525616680 | 4890 | 4880 | 4890 | 4880 | 3387 |
| 653 | 20231006 | 094900 | 1509067275 | 4885 | 4870 | 4885 | 4870 | 12838 |
| 654 | 20231006 | 094800 | 1446456910 | 4870 | 4865 | 4870 | 4865 | 3882 |
| 655 | 20231006 | 094700 | 1427565115 | 4865 | 4855 | 4865 | 4855 | 3049 |
| 656 | 20231006 | 094600 | 1412751620 | 4855 | 4860 | 4860 | 4855 | 811 |
| 657 | 20231006 | 094500 | 1408811540 | 4865 | 4845 | 4865 | 4845 | 7486 |
| 658 | 20231006 | 094400 | 1372440025 | 4850 | 4850 | 4850 | 4845 | 1543 |
| 659 | 20231006 | 094300 | 1364963390 | 4850 | 4850 | 4850 | 4850 | 40 |
| 660 | 20231006 | 094200 | 1364769390 | 4850 | 4860 | 4865 | 4850 | 3281 |
| 661 | 20231006 | 094100 | 1348835245 | 4865 | 4860 | 4865 | 4860 | 2194 |
| 662 | 20231006 | 094000 | 1338171150 | 4860 | 4860 | 4860 | 4860 | 1032 |
| 663 | 20231006 | 093900 | 1333155630 | 4865 | 4860 | 4865 | 4860 | 646 |
| 664 | 20231006 | 093800 | 1330013190 | 4850 | 4860 | 4865 | 4850 | 4451 |
| 665 | 20231006 | 093700 | 1308400650 | 4860 | 4870 | 4875 | 4860 | 8802 |
| 666 | 20231006 | 093600 | 1265574190 | 4870 | 4880 | 4880 | 4870 | 1887 |
| 667 | 20231006 | 093500 | 1256380550 | 4875 | 4875 | 4875 | 4875 | 3585 |
| 668 | 20231006 | 093400 | 1238903675 | 4875 | 4865 | 4875 | 4865 | 4124 |
| 669 | 20231006 | 093300 | 1218811725 | 4870 | 4865 | 4875 | 4865 | 8685 |
| 670 | 20231006 | 093200 | 1176496440 | 4865 | 4855 | 4875 | 4855 | 6424 |
| 671 | 20231006 | 093100 | 1145255500 | 4855 | 4850 | 4855 | 4850 | 2866 |
| 672 | 20231006 | 093000 | 1131355335 | 4850 | 4835 | 4850 | 4830 | 2444 |
| 673 | 20231006 | 092900 | 1119521260 | 4835 | 4830 | 4845 | 4830 | 6108 |
| 674 | 20231006 | 092800 | 1090014465 | 4830 | 4830 | 4835 | 4830 | 1610 |
| 675 | 20231006 | 092700 | 1082230920 | 4830 | 4845 | 4845 | 4830 | 2694 |
| 676 | 20231006 | 092600 | 1069216265 | 4835 | 4850 | 4850 | 4835 | 6310 |
| 677 | 20231006 | 092500 | 1038662225 | 4850 | 4845 | 4850 | 4840 | 2424 |
| 678 | 20231006 | 092400 | 1026912010 | 4835 | 4850 | 4860 | 4835 | 15697 |
| 679 | 20231006 | 092300 | 950858690 | 4855 | 4845 | 4855 | 4845 | 9991 |
| 680 | 20231006 | 092200 | 902415040 | 4845 | 4830 | 4845 | 4830 | 16969 |
| 681 | 20231006 | 092100 | 820315900 | 4830 | 4830 | 4835 | 4825 | 2417 |
| 682 | 20231006 | 092000 | 808645820 | 4830 | 4830 | 4835 | 4830 | 4546 |
| 683 | 20231006 | 091900 | 786682340 | 4835 | 4835 | 4835 | 4830 | 3378 |
| 684 | 20231006 | 091800 | 770355295 | 4835 | 4840 | 4840 | 4835 | 4446 |
| 685 | 20231006 | 091700 | 748845500 | 4840 | 4830 | 4840 | 4825 | 5675 |
| 686 | 20231006 | 091600 | 721417545 | 4825 | 4820 | 4825 | 4820 | 4775 |
| 687 | 20231006 | 091500 | 698392515 | 4820 | 4825 | 4825 | 4815 | 2611 |
| 688 | 20231006 | 091400 | 685807105 | 4825 | 4820 | 4830 | 4820 | 6888 |
| 689 | 20231006 | 091300 | 652594850 | 4820 | 4810 | 4820 | 4810 | 3510 |
| 690 | 20231006 | 091200 | 635694455 | 4810 | 4810 | 4820 | 4810 | 10338 |
| 691 | 20231006 | 091100 | 585953275 | 4810 | 4805 | 4815 | 4805 | 6892 |
| 692 | 20231006 | 091000 | 552791185 | 4805 | 4800 | 4810 | 4780 | 8705 |
| 693 | 20231006 | 090900 | 510991675 | 4795 | 4770 | 4795 | 4755 | 5196 |
| 694 | 20231006 | 090800 | 486136850 | 4790 | 4790 | 4795 | 4750 | 6010 |
| 695 | 20231006 | 090700 | 457463475 | 4790 | 4785 | 4795 | 4770 | 3188 |
| 696 | 20231006 | 090600 | 442202315 | 4795 | 4755 | 4795 | 4755 | 10033 |
| 697 | 20231006 | 090500 | 394288730 | 4765 | 4770 | 4790 | 4750 | 5412 |
| 698 | 20231006 | 090400 | 368488875 | 4790 | 4790 | 4795 | 4770 | 13410 |
| 699 | 20231006 | 090300 | 304333485 | 4790 | 4795 | 4800 | 4790 | 2886 |
| 700 | 20231006 | 090200 | 290506445 | 4800 | 4790 | 4810 | 4780 | 8582 |
| 701 | 20231006 | 090100 | 249367615 | 4800 | 4780 | 4825 | 4755 | 20611 |
| 702 | 20231006 | 090000 | 150509955 | 4750 | 4685 | 4785 | 4685 | 29080 |