35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 3 | 20231016 | 203500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20231016 | 203400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20231016 | 203300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20231016 | 203200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20231016 | 203100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20231016 | 203000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20231016 | 202900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20231016 | 202800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20231016 | 202700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20231016 | 202600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20231016 | 202500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20231016 | 202400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20231016 | 202300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20231016 | 202200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20231016 | 202100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20231016 | 202000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20231016 | 201900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20231016 | 201800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20231016 | 201700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20231016 | 201600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20231016 | 201500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20231016 | 201400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20231016 | 201300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20231016 | 201200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20231016 | 201100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20231016 | 201000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20231016 | 200900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20231016 | 200800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20231016 | 200700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20231016 | 200600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 33 | 20231016 | 200500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20231016 | 200400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20231016 | 200300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20231016 | 200200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20231016 | 200100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20231016 | 200000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20231016 | 195900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20231016 | 195800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20231016 | 195700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20231016 | 195600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20231016 | 195500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20231016 | 195400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20231016 | 195300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20231016 | 195200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20231016 | 195100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20231016 | 195000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20231016 | 194900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20231016 | 194800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20231016 | 194700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20231016 | 194600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20231016 | 194500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20231016 | 194400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20231016 | 194300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20231016 | 194200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20231016 | 194100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20231016 | 194000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20231016 | 193900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20231016 | 193800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20231016 | 193700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20231016 | 193600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 63 | 20231016 | 193500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20231016 | 193400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20231016 | 193300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20231016 | 193200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20231016 | 193100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20231016 | 193000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20231016 | 192900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20231016 | 192800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20231016 | 192700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20231016 | 192600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20231016 | 192500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20231016 | 192400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20231016 | 192300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20231016 | 192200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20231016 | 192100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20231016 | 192000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20231016 | 191900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20231016 | 191800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20231016 | 191700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20231016 | 191600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20231016 | 191500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20231016 | 191400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20231016 | 191300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20231016 | 191200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20231016 | 191100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20231016 | 191000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20231016 | 190900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20231016 | 190800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20231016 | 190700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20231016 | 190600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 93 | 20231016 | 190500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20231016 | 190400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20231016 | 190300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20231016 | 190200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20231016 | 190100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20231016 | 190000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20231016 | 185900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20231016 | 185800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20231016 | 185700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20231016 | 185600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20231016 | 185500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20231016 | 185400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20231016 | 185300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20231016 | 185200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20231016 | 185100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20231016 | 185000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20231016 | 184900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20231016 | 184800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20231016 | 184700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20231016 | 184600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20231016 | 184500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20231016 | 184400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20231016 | 184300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20231016 | 184200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20231016 | 184100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20231016 | 184000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20231016 | 183900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20231016 | 183800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20231016 | 183700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20231016 | 183600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 123 | 20231016 | 183500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20231016 | 183400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20231016 | 183300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20231016 | 183200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20231016 | 183100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20231016 | 183000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20231016 | 182900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20231016 | 182800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20231016 | 182700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20231016 | 182600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20231016 | 182500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20231016 | 182400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20231016 | 182300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20231016 | 182200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20231016 | 182100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20231016 | 182000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20231016 | 181900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20231016 | 181800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20231016 | 181700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20231016 | 181600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20231016 | 181500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20231016 | 181400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20231016 | 181300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20231016 | 181200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20231016 | 181100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20231016 | 181000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20231016 | 180900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20231016 | 180800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20231016 | 180700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20231016 | 180600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 153 | 20231016 | 180500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20231016 | 180400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20231016 | 180300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20231016 | 180200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20231016 | 180100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20231016 | 180000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20231016 | 175900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20231016 | 175800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20231016 | 175700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20231016 | 175600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20231016 | 175500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20231016 | 175400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20231016 | 175300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20231016 | 175200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20231016 | 175100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20231016 | 175000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20231016 | 174900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20231016 | 174800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20231016 | 174700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20231016 | 174600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20231016 | 174500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20231016 | 174400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20231016 | 174300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20231016 | 174200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20231016 | 174100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20231016 | 174000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20231016 | 173900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20231016 | 173800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20231016 | 173700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20231016 | 173600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 183 | 20231016 | 173500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20231016 | 173400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20231016 | 173300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20231016 | 173200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20231016 | 173100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20231016 | 173000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20231016 | 172900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20231016 | 172800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20231016 | 172700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20231016 | 172600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20231016 | 172500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20231016 | 172400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20231016 | 172300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20231016 | 172200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20231016 | 172100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20231016 | 172000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20231016 | 171900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20231016 | 171800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20231016 | 171700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20231016 | 171600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20231016 | 171500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20231016 | 171400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20231016 | 171300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20231016 | 171200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20231016 | 171100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20231016 | 171000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20231016 | 170900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20231016 | 170800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20231016 | 170700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20231016 | 170600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 213 | 20231016 | 170500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20231016 | 170400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20231016 | 170300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20231016 | 170200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20231016 | 170100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20231016 | 170000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20231016 | 165900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20231016 | 165800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20231016 | 165700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20231016 | 165600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20231016 | 165500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20231016 | 165400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20231016 | 165300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20231016 | 165200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20231016 | 165100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20231016 | 165000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231016 | 164900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20231016 | 164800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20231016 | 164700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20231016 | 164600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20231016 | 164500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20231016 | 164400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20231016 | 164300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20231016 | 164200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20231016 | 164100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20231016 | 164000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20231016 | 163900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20231016 | 163800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20231016 | 163700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20231016 | 163600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 243 | 20231016 | 163500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20231016 | 163400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20231016 | 163300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20231016 | 163200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20231016 | 163100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20231016 | 163000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20231016 | 162900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20231016 | 162800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20231016 | 162700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20231016 | 162600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20231016 | 162500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20231016 | 162400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20231016 | 162300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20231016 | 162200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20231016 | 162100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20231016 | 162000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20231016 | 161900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20231016 | 161800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20231016 | 161700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20231016 | 161600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20231016 | 161500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20231016 | 161400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20231016 | 161300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20231016 | 161200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231016 | 161100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231016 | 161000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231016 | 160900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231016 | 160800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231016 | 160700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231016 | 160600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 273 | 20231016 | 160500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231016 | 160400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231016 | 160300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231016 | 160200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20231016 | 160100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20231016 | 160000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20231016 | 155900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20231016 | 155800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20231016 | 155700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20231016 | 155600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20231016 | 155500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20231016 | 155400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20231016 | 155300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20231016 | 155200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20231016 | 155100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20231016 | 155000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20231016 | 154900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20231016 | 154800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20231016 | 154700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20231016 | 154600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20231016 | 154500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20231016 | 154400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20231016 | 154300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20231016 | 154200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20231016 | 154100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20231016 | 154000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20231016 | 153900 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20231016 | 153800 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20231016 | 153700 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20231016 | 153600 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 303 | 20231016 | 153500 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20231016 | 153400 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20231016 | 153300 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20231016 | 153200 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20231016 | 153100 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20231016 | 153000 | 12122400800 | 5360 | 5360 | 5360 | 5360 | 56337 |
| 309 | 20231016 | 152900 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20231016 | 152800 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20231016 | 152700 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20231016 | 152600 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20231016 | 152500 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231016 | 152400 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20231016 | 152300 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20231016 | 152200 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20231016 | 152100 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20231016 | 152000 | 11820434480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20231016 | 151900 | 11820434480 | 5350 | 5340 | 5350 | 5330 | 4794 |
| 320 | 20231016 | 151800 | 11794817560 | 5350 | 5350 | 5360 | 5330 | 19459 |
| 321 | 20231016 | 151700 | 11690829110 | 5360 | 5350 | 5360 | 5340 | 23999 |
| 322 | 20231016 | 151600 | 11562327850 | 5350 | 5350 | 5350 | 5340 | 1021 |
| 323 | 20231016 | 151500 | 11556873620 | 5350 | 5340 | 5350 | 5340 | 6236 |
| 324 | 20231016 | 151400 | 11523570780 | 5350 | 5340 | 5350 | 5340 | 660 |
| 325 | 20231016 | 151300 | 11520045640 | 5350 | 5350 | 5350 | 5340 | 3379 |
| 326 | 20231016 | 151200 | 11501978090 | 5350 | 5350 | 5350 | 5340 | 4237 |
| 327 | 20231016 | 151100 | 11479320960 | 5350 | 5340 | 5350 | 5330 | 10913 |
| 328 | 20231016 | 151000 | 11421082690 | 5340 | 5340 | 5340 | 5330 | 3093 |
| 329 | 20231016 | 150900 | 11404581650 | 5340 | 5340 | 5340 | 5330 | 4608 |
| 330 | 20231016 | 150800 | 11379974990 | 5340 | 5330 | 5340 | 5330 | 5114 |
| 331 | 20231016 | 150700 | 11352683540 | 5330 | 5320 | 5330 | 5310 | 8757 |
| 332 | 20231016 | 150600 | 11306033930 | 5330 | 5320 | 5330 | 5310 | 4249 |
| 333 | 20231016 | 150500 | 11283430410 | 5310 | 5310 | 5320 | 5300 | 8528 |
| 334 | 20231016 | 150400 | 11238145250 | 5310 | 5310 | 5310 | 5300 | 3676 |
| 335 | 20231016 | 150300 | 11218627090 | 5300 | 5320 | 5320 | 5300 | 5406 |
| 336 | 20231016 | 150200 | 11189891870 | 5320 | 5310 | 5320 | 5300 | 5160 |
| 337 | 20231016 | 150100 | 11162501730 | 5310 | 5300 | 5310 | 5300 | 3574 |
| 338 | 20231016 | 150000 | 11143533800 | 5310 | 5300 | 5310 | 5300 | 4780 |
| 339 | 20231016 | 145900 | 11118188060 | 5310 | 5310 | 5320 | 5310 | 2498 |
| 340 | 20231016 | 145800 | 11104922770 | 5300 | 5310 | 5310 | 5300 | 2049 |
| 341 | 20231016 | 145700 | 11094043580 | 5310 | 5310 | 5310 | 5300 | 713 |
| 342 | 20231016 | 145600 | 11090261250 | 5310 | 5310 | 5310 | 5310 | 191 |
| 343 | 20231016 | 145500 | 11089247040 | 5310 | 5300 | 5310 | 5300 | 1688 |
| 344 | 20231016 | 145400 | 11080293360 | 5300 | 5300 | 5310 | 5300 | 3342 |
| 345 | 20231016 | 145300 | 11062568430 | 5310 | 5310 | 5320 | 5300 | 3799 |
| 346 | 20231016 | 145200 | 11042394410 | 5310 | 5310 | 5310 | 5300 | 984 |
| 347 | 20231016 | 145100 | 11037175230 | 5300 | 5300 | 5310 | 5300 | 3223 |
| 348 | 20231016 | 145000 | 11020093310 | 5300 | 5300 | 5310 | 5300 | 609 |
| 349 | 20231016 | 144900 | 11016865220 | 5320 | 5320 | 5320 | 5310 | 6985 |
| 350 | 20231016 | 144800 | 10979774650 | 5320 | 5310 | 5320 | 5310 | 421 |
| 351 | 20231016 | 144700 | 10977538520 | 5320 | 5310 | 5320 | 5310 | 2537 |
| 352 | 20231016 | 144600 | 10964065010 | 5320 | 5310 | 5320 | 5310 | 203 |
| 353 | 20231016 | 144500 | 10962986060 | 5310 | 5320 | 5320 | 5310 | 205 |
| 354 | 20231016 | 144400 | 10961897460 | 5320 | 5310 | 5320 | 5310 | 2189 |
| 355 | 20231016 | 144300 | 10950268980 | 5320 | 5320 | 5320 | 5310 | 332 |
| 356 | 20231016 | 144200 | 10948503040 | 5310 | 5320 | 5320 | 5310 | 265 |
| 357 | 20231016 | 144100 | 10947093800 | 5320 | 5310 | 5320 | 5310 | 2457 |
| 358 | 20231016 | 144000 | 10934027660 | 5320 | 5320 | 5320 | 5320 | 188 |
| 359 | 20231016 | 143900 | 10933027500 | 5320 | 5320 | 5320 | 5310 | 360 |
| 360 | 20231016 | 143800 | 10931115380 | 5320 | 5310 | 5320 | 5310 | 1625 |
| 361 | 20231016 | 143700 | 10922475380 | 5320 | 5320 | 5320 | 5310 | 860 |
| 362 | 20231016 | 143600 | 10917900680 | 5320 | 5320 | 5320 | 5310 | 165 |
| 363 | 20231016 | 143500 | 10917022890 | 5320 | 5320 | 5320 | 5320 | 5524 |
| 364 | 20231016 | 143400 | 10887635210 | 5320 | 5320 | 5320 | 5310 | 333 |
| 365 | 20231016 | 143300 | 10885864950 | 5320 | 5320 | 5320 | 5300 | 1262 |
| 366 | 20231016 | 143200 | 10879163290 | 5320 | 5320 | 5330 | 5320 | 2017 |
| 367 | 20231016 | 143100 | 10868430970 | 5330 | 5330 | 5330 | 5320 | 2961 |
| 368 | 20231016 | 143000 | 10852671810 | 5330 | 5330 | 5330 | 5310 | 51 |
| 369 | 20231016 | 142900 | 10852400500 | 5330 | 5300 | 5330 | 5300 | 6645 |
| 370 | 20231016 | 142800 | 10817076580 | 5300 | 5300 | 5310 | 5300 | 1652 |
| 371 | 20231016 | 142700 | 10808318980 | 5310 | 5310 | 5310 | 5310 | 625 |
| 372 | 20231016 | 142600 | 10805000230 | 5310 | 5310 | 5310 | 5310 | 3815 |
| 373 | 20231016 | 142500 | 10784742580 | 5300 | 5300 | 5300 | 5300 | 2805 |
| 374 | 20231016 | 142400 | 10769876080 | 5310 | 5300 | 5310 | 5300 | 121 |
| 375 | 20231016 | 142300 | 10769234570 | 5300 | 5300 | 5300 | 5300 | 7668 |
| 376 | 20231016 | 142200 | 10728594170 | 5300 | 5290 | 5300 | 5290 | 2956 |
| 377 | 20231016 | 142100 | 10712956900 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 378 | 20231016 | 142000 | 10707126900 | 5300 | 5290 | 5300 | 5290 | 21 |
| 379 | 20231016 | 141900 | 10707015690 | 5300 | 5300 | 5300 | 5300 | 250 |
| 380 | 20231016 | 141800 | 10705690690 | 5290 | 5290 | 5290 | 5290 | 117 |
| 381 | 20231016 | 141700 | 10705071760 | 5290 | 5290 | 5290 | 5290 | 500 |
| 382 | 20231016 | 141600 | 10702426760 | 5290 | 5300 | 5300 | 5290 | 13 |
| 383 | 20231016 | 141500 | 10702357960 | 5300 | 5300 | 5300 | 5300 | 12 |
| 384 | 20231016 | 141400 | 10702294360 | 5300 | 5290 | 5300 | 5290 | 1015 |
| 385 | 20231016 | 141300 | 10696924940 | 5300 | 5290 | 5300 | 5290 | 287 |
| 386 | 20231016 | 141200 | 10695406160 | 5290 | 5290 | 5300 | 5290 | 675 |
| 387 | 20231016 | 141100 | 10691834890 | 5290 | 5300 | 5300 | 5290 | 112 |
| 388 | 20231016 | 141000 | 10691241350 | 5300 | 5310 | 5310 | 5300 | 513 |
| 389 | 20231016 | 140900 | 10688521950 | 5310 | 5300 | 5310 | 5300 | 1710 |
| 390 | 20231016 | 140800 | 10679458200 | 5300 | 5300 | 5300 | 5300 | 50 |
| 391 | 20231016 | 140700 | 10679193200 | 5300 | 5300 | 5300 | 5300 | 2094 |
| 392 | 20231016 | 140600 | 10668095000 | 5300 | 5300 | 5300 | 5300 | 349 |
| 393 | 20231016 | 140500 | 10666245300 | 5310 | 5300 | 5310 | 5300 | 220 |
| 394 | 20231016 | 140400 | 10665078300 | 5300 | 5310 | 5310 | 5300 | 790 |
| 395 | 20231016 | 140300 | 10660887900 | 5310 | 5310 | 5310 | 5310 | 70 |
| 396 | 20231016 | 140200 | 10660516200 | 5300 | 5310 | 5310 | 5300 | 407 |
| 397 | 20231016 | 140100 | 10658357030 | 5300 | 5310 | 5310 | 5300 | 1591 |
| 398 | 20231016 | 140000 | 10649924230 | 5300 | 5300 | 5310 | 5300 | 1440 |
| 399 | 20231016 | 135900 | 10642292130 | 5310 | 5310 | 5310 | 5310 | 373 |
| 400 | 20231016 | 135800 | 10640311500 | 5310 | 5300 | 5310 | 5300 | 1067 |
| 401 | 20231016 | 135700 | 10634650730 | 5300 | 5300 | 5300 | 5300 | 1995 |
| 402 | 20231016 | 135600 | 10624077230 | 5300 | 5300 | 5300 | 5290 | 2316 |
| 403 | 20231016 | 135500 | 10611803430 | 5300 | 5300 | 5300 | 5290 | 2084 |
| 404 | 20231016 | 135400 | 10600771200 | 5300 | 5300 | 5300 | 5290 | 534 |
| 405 | 20231016 | 135300 | 10597944740 | 5300 | 5290 | 5300 | 5290 | 809 |
| 406 | 20231016 | 135200 | 10593659070 | 5300 | 5300 | 5300 | 5290 | 4203 |
| 407 | 20231016 | 135100 | 10571405170 | 5300 | 5310 | 5310 | 5300 | 319 |
| 408 | 20231016 | 135000 | 10569713510 | 5310 | 5310 | 5310 | 5310 | 1614 |
| 409 | 20231016 | 134900 | 10561143170 | 5310 | 5310 | 5310 | 5300 | 1378 |
| 410 | 20231016 | 134800 | 10553837670 | 5310 | 5300 | 5310 | 5300 | 745 |
| 411 | 20231016 | 134700 | 10549887220 | 5300 | 5300 | 5300 | 5300 | 2245 |
| 412 | 20231016 | 134600 | 10537988720 | 5300 | 5310 | 5310 | 5300 | 1694 |
| 413 | 20231016 | 134500 | 10529008820 | 5310 | 5310 | 5310 | 5310 | 300 |
| 414 | 20231016 | 134400 | 10527415820 | 5310 | 5310 | 5320 | 5310 | 5842 |
| 415 | 20231016 | 134300 | 10496394500 | 5310 | 5320 | 5320 | 5310 | 324 |
| 416 | 20231016 | 134200 | 10494673840 | 5320 | 5310 | 5320 | 5310 | 170 |
| 417 | 20231016 | 134100 | 10493769650 | 5310 | 5320 | 5320 | 5310 | 3104 |
| 418 | 20231016 | 134000 | 10477287110 | 5320 | 5320 | 5320 | 5310 | 1443 |
| 419 | 20231016 | 133900 | 10469615350 | 5320 | 5320 | 5320 | 5320 | 7667 |
| 420 | 20231016 | 133800 | 10428826910 | 5320 | 5320 | 5330 | 5320 | 3028 |
| 421 | 20231016 | 133700 | 10412708740 | 5320 | 5320 | 5320 | 5320 | 303 |
| 422 | 20231016 | 133600 | 10411096780 | 5320 | 5320 | 5330 | 5320 | 444 |
| 423 | 20231016 | 133500 | 10408733150 | 5330 | 5330 | 5340 | 5330 | 9527 |
| 424 | 20231016 | 133400 | 10357954230 | 5330 | 5340 | 5340 | 5330 | 2265 |
| 425 | 20231016 | 133300 | 10345866780 | 5330 | 5340 | 5340 | 5330 | 749 |
| 426 | 20231016 | 133200 | 10341872370 | 5330 | 5340 | 5340 | 5330 | 716 |
| 427 | 20231016 | 133100 | 10338050430 | 5340 | 5330 | 5340 | 5330 | 2091 |
| 428 | 20231016 | 133000 | 10326903900 | 5330 | 5330 | 5340 | 5330 | 3981 |
| 429 | 20231016 | 132900 | 10305673610 | 5330 | 5340 | 5340 | 5330 | 848 |
| 430 | 20231016 | 132800 | 10301146090 | 5330 | 5330 | 5340 | 5330 | 6372 |
| 431 | 20231016 | 132700 | 10267183300 | 5330 | 5330 | 5330 | 5330 | 843 |
| 432 | 20231016 | 132600 | 10262690110 | 5320 | 5320 | 5320 | 5320 | 1891 |
| 433 | 20231016 | 132500 | 10252629990 | 5320 | 5310 | 5320 | 5310 | 1281 |
| 434 | 20231016 | 132400 | 10245815310 | 5310 | 5320 | 5320 | 5310 | 2054 |
| 435 | 20231016 | 132300 | 10234888730 | 5320 | 5320 | 5320 | 5310 | 3649 |
| 436 | 20231016 | 132200 | 10215476440 | 5320 | 5310 | 5320 | 5310 | 1591 |
| 437 | 20231016 | 132100 | 10207018200 | 5320 | 5320 | 5320 | 5310 | 257 |
| 438 | 20231016 | 132000 | 10205653240 | 5320 | 5320 | 5320 | 5320 | 1327 |
| 439 | 20231016 | 131900 | 10198593600 | 5320 | 5310 | 5320 | 5310 | 3159 |
| 440 | 20231016 | 131800 | 10181788220 | 5310 | 5310 | 5320 | 5310 | 1798 |
| 441 | 20231016 | 131700 | 10172233440 | 5320 | 5320 | 5320 | 5320 | 3331 |
| 442 | 20231016 | 131600 | 10154512520 | 5310 | 5310 | 5320 | 5310 | 5868 |
| 443 | 20231016 | 131500 | 10123350940 | 5310 | 5300 | 5310 | 5300 | 141 |
| 444 | 20231016 | 131400 | 10122603240 | 5300 | 5300 | 5310 | 5300 | 2099 |
| 445 | 20231016 | 131300 | 10111476540 | 5310 | 5300 | 5310 | 5300 | 371 |
| 446 | 20231016 | 131200 | 10109508230 | 5310 | 5310 | 5310 | 5310 | 351 |
| 447 | 20231016 | 131100 | 10107644420 | 5310 | 5310 | 5310 | 5300 | 1035 |
| 448 | 20231016 | 131000 | 10102148590 | 5310 | 5310 | 5320 | 5310 | 2915 |
| 449 | 20231016 | 130900 | 10086669930 | 5320 | 5310 | 5320 | 5310 | 34 |
| 450 | 20231016 | 130800 | 10086489250 | 5320 | 5320 | 5320 | 5310 | 1855 |
| 451 | 20231016 | 130700 | 10076629170 | 5310 | 5310 | 5320 | 5310 | 170 |
| 452 | 20231016 | 130600 | 10075726220 | 5310 | 5320 | 5320 | 5310 | 1801 |
| 453 | 20231016 | 130500 | 10066147800 | 5320 | 5320 | 5320 | 5310 | 1031 |
| 454 | 20231016 | 130400 | 10060664880 | 5320 | 5320 | 5330 | 5320 | 329 |
| 455 | 20231016 | 130300 | 10058914560 | 5320 | 5320 | 5320 | 5320 | 1978 |
| 456 | 20231016 | 130200 | 10048391600 | 5320 | 5320 | 5320 | 5320 | 3389 |
| 457 | 20231016 | 130100 | 10030362120 | 5310 | 5300 | 5310 | 5300 | 2383 |
| 458 | 20231016 | 130000 | 10017708690 | 5300 | 5300 | 5310 | 5300 | 656 |
| 459 | 20231016 | 125900 | 10014230740 | 5300 | 5310 | 5310 | 5300 | 476 |
| 460 | 20231016 | 125800 | 10011707840 | 5310 | 5310 | 5310 | 5310 | 1 |
| 461 | 20231016 | 125700 | 10011702530 | 5310 | 5310 | 5310 | 5310 | 303 |
| 462 | 20231016 | 125600 | 10010093600 | 5310 | 5300 | 5310 | 5300 | 11 |
| 463 | 20231016 | 125500 | 10010035200 | 5320 | 5310 | 5320 | 5310 | 4630 |
| 464 | 20231016 | 125400 | 9985449700 | 5310 | 5310 | 5310 | 5300 | 5139 |
| 465 | 20231016 | 125300 | 9958161660 | 5310 | 5320 | 5320 | 5310 | 554 |
| 466 | 20231016 | 125200 | 9955216820 | 5320 | 5320 | 5320 | 5310 | 161 |
| 467 | 20231016 | 125100 | 9954360870 | 5320 | 5310 | 5330 | 5310 | 725 |
| 468 | 20231016 | 125000 | 9950502030 | 5310 | 5320 | 5320 | 5310 | 3600 |
| 469 | 20231016 | 124900 | 9931350060 | 5320 | 5320 | 5320 | 5310 | 1909 |
| 470 | 20231016 | 124800 | 9921194420 | 5320 | 5320 | 5320 | 5310 | 1858 |
| 471 | 20231016 | 124700 | 9911319540 | 5320 | 5320 | 5320 | 5320 | 151 |
| 472 | 20231016 | 124600 | 9910516220 | 5320 | 5310 | 5320 | 5310 | 718 |
| 473 | 20231016 | 124500 | 9906702490 | 5310 | 5320 | 5320 | 5310 | 2993 |
| 474 | 20231016 | 124400 | 9890806820 | 5320 | 5320 | 5320 | 5310 | 1365 |
| 475 | 20231016 | 124300 | 9883553290 | 5320 | 5320 | 5320 | 5310 | 1874 |
| 476 | 20231016 | 124200 | 9873585310 | 5320 | 5320 | 5320 | 5310 | 4445 |
| 477 | 20231016 | 124100 | 9849952390 | 5320 | 5310 | 5320 | 5300 | 3371 |
| 478 | 20231016 | 124000 | 9832047760 | 5300 | 5290 | 5300 | 5290 | 880 |
| 479 | 20231016 | 123900 | 9827383810 | 5300 | 5290 | 5300 | 5290 | 93 |
| 480 | 20231016 | 123800 | 9826891800 | 5300 | 5300 | 5300 | 5300 | 82 |
| 481 | 20231016 | 123700 | 9826457200 | 5290 | 5300 | 5300 | 5290 | 295 |
| 482 | 20231016 | 123600 | 9824895400 | 5300 | 5300 | 5300 | 5300 | 276 |
| 483 | 20231016 | 123500 | 9823432600 | 5290 | 5300 | 5300 | 5290 | 40 |
| 484 | 20231016 | 123400 | 9823220650 | 5300 | 5290 | 5300 | 5290 | 476 |
| 485 | 20231016 | 123300 | 9820701220 | 5290 | 5290 | 5310 | 5290 | 5490 |
| 486 | 20231016 | 123200 | 9791585000 | 5290 | 5290 | 5290 | 5280 | 1455 |
| 487 | 20231016 | 123100 | 9783888150 | 5290 | 5290 | 5290 | 5290 | 49 |
| 488 | 20231016 | 123000 | 9783628940 | 5290 | 5280 | 5290 | 5280 | 1076 |
| 489 | 20231016 | 122900 | 9777942650 | 5280 | 5290 | 5290 | 5280 | 398 |
| 490 | 20231016 | 122800 | 9775841110 | 5290 | 5280 | 5290 | 5270 | 2923 |
| 491 | 20231016 | 122700 | 9760392900 | 5280 | 5280 | 5280 | 5270 | 22 |
| 492 | 20231016 | 122600 | 9760276940 | 5280 | 5270 | 5280 | 5270 | 416 |
| 493 | 20231016 | 122500 | 9758080890 | 5270 | 5270 | 5280 | 5270 | 1235 |
| 494 | 20231016 | 122400 | 9751566740 | 5280 | 5280 | 5280 | 5270 | 1687 |
| 495 | 20231016 | 122300 | 9742665380 | 5280 | 5280 | 5280 | 5270 | 2317 |
| 496 | 20231016 | 122200 | 9730451790 | 5270 | 5280 | 5280 | 5270 | 50 |
| 497 | 20231016 | 122100 | 9730188270 | 5280 | 5270 | 5280 | 5270 | 1969 |
| 498 | 20231016 | 122000 | 9719800740 | 5270 | 5260 | 5270 | 5260 | 2775 |
| 499 | 20231016 | 121900 | 9705204230 | 5260 | 5260 | 5270 | 5260 | 2003 |
| 500 | 20231016 | 121800 | 9694659230 | 5260 | 5260 | 5260 | 5260 | 9759 |
| 501 | 20231016 | 121700 | 9643326890 | 5260 | 5270 | 5270 | 5260 | 7661 |
| 502 | 20231016 | 121600 | 9603001030 | 5270 | 5270 | 5270 | 5270 | 10 |
| 503 | 20231016 | 121500 | 9602948330 | 5280 | 5270 | 5280 | 5270 | 4401 |
| 504 | 20231016 | 121400 | 9579746940 | 5270 | 5280 | 5280 | 5270 | 4064 |
| 505 | 20231016 | 121300 | 9558302930 | 5280 | 5290 | 5290 | 5280 | 546 |
| 506 | 20231016 | 121200 | 9555419850 | 5290 | 5280 | 5290 | 5280 | 3261 |
| 507 | 20231016 | 121100 | 9538201610 | 5270 | 5270 | 5280 | 5270 | 8913 |
| 508 | 20231016 | 121000 | 9491170100 | 5270 | 5270 | 5270 | 5270 | 755 |
| 509 | 20231016 | 120900 | 9487191250 | 5270 | 5270 | 5280 | 5270 | 1818 |
| 510 | 20231016 | 120800 | 9477605390 | 5270 | 5270 | 5270 | 5270 | 919 |
| 511 | 20231016 | 120700 | 9472762260 | 5270 | 5270 | 5270 | 5270 | 1972 |
| 512 | 20231016 | 120600 | 9462369820 | 5280 | 5290 | 5290 | 5280 | 1527 |
| 513 | 20231016 | 120500 | 9454307250 | 5290 | 5290 | 5290 | 5290 | 5 |
| 514 | 20231016 | 120400 | 9454280800 | 5290 | 5280 | 5290 | 5280 | 3055 |
| 515 | 20231016 | 120300 | 9438129710 | 5280 | 5280 | 5290 | 5280 | 2640 |
| 516 | 20231016 | 120200 | 9424185510 | 5290 | 5290 | 5290 | 5280 | 1114 |
| 517 | 20231016 | 120100 | 9418301390 | 5290 | 5280 | 5290 | 5280 | 3273 |
| 518 | 20231016 | 120000 | 9401009880 | 5280 | 5280 | 5290 | 5280 | 1551 |
| 519 | 20231016 | 115900 | 9392819420 | 5280 | 5280 | 5290 | 5280 | 610 |
| 520 | 20231016 | 115800 | 9389598550 | 5280 | 5280 | 5290 | 5280 | 1796 |
| 521 | 20231016 | 115700 | 9380101260 | 5300 | 5300 | 5300 | 5290 | 1885 |
| 522 | 20231016 | 115600 | 9370128310 | 5300 | 5290 | 5300 | 5290 | 3785 |
| 523 | 20231016 | 115500 | 9350077730 | 5300 | 5300 | 5300 | 5290 | 790 |
| 524 | 20231016 | 115400 | 9345891280 | 5290 | 5300 | 5300 | 5290 | 1062 |
| 525 | 20231016 | 115300 | 9340273170 | 5300 | 5280 | 5300 | 5280 | 1189 |
| 526 | 20231016 | 115200 | 9333988690 | 5280 | 5280 | 5290 | 5280 | 3214 |
| 527 | 20231016 | 115100 | 9317012170 | 5280 | 5270 | 5280 | 5270 | 1445 |
| 528 | 20231016 | 115000 | 9309388890 | 5270 | 5280 | 5280 | 5270 | 2811 |
| 529 | 20231016 | 114900 | 9294567810 | 5280 | 5280 | 5280 | 5270 | 2412 |
| 530 | 20231016 | 114800 | 9281835550 | 5270 | 5280 | 5280 | 5270 | 7651 |
| 531 | 20231016 | 114700 | 9241486580 | 5280 | 5280 | 5290 | 5280 | 5596 |
| 532 | 20231016 | 114600 | 9211939600 | 5290 | 5300 | 5300 | 5290 | 12346 |
| 533 | 20231016 | 114500 | 9146614060 | 5300 | 5320 | 5320 | 5300 | 905 |
| 534 | 20231016 | 114400 | 9141809050 | 5320 | 5320 | 5320 | 5310 | 259 |
| 535 | 20231016 | 114300 | 9140431760 | 5320 | 5330 | 5330 | 5320 | 2376 |
| 536 | 20231016 | 114200 | 9127790010 | 5320 | 5320 | 5330 | 5310 | 5381 |
| 537 | 20231016 | 114100 | 9099169440 | 5320 | 5300 | 5320 | 5300 | 2530 |
| 538 | 20231016 | 114000 | 9085734540 | 5300 | 5300 | 5300 | 5290 | 7820 |
| 539 | 20231016 | 113900 | 9044306890 | 5290 | 5290 | 5290 | 5290 | 60 |
| 540 | 20231016 | 113800 | 9043989490 | 5290 | 5300 | 5300 | 5290 | 4201 |
| 541 | 20231016 | 113700 | 9021727390 | 5300 | 5300 | 5300 | 5290 | 5401 |
| 542 | 20231016 | 113600 | 8993107000 | 5290 | 5290 | 5290 | 5290 | 10 |
| 543 | 20231016 | 113500 | 8993054100 | 5290 | 5300 | 5300 | 5290 | 10383 |
| 544 | 20231016 | 113400 | 8938126530 | 5300 | 5310 | 5310 | 5300 | 17001 |
| 545 | 20231016 | 113300 | 8848010930 | 5300 | 5310 | 5310 | 5300 | 1231 |
| 546 | 20231016 | 113200 | 8841479920 | 5310 | 5310 | 5320 | 5310 | 136 |
| 547 | 20231016 | 113100 | 8840757650 | 5310 | 5330 | 5330 | 5310 | 2595 |
| 548 | 20231016 | 113000 | 8826960370 | 5330 | 5320 | 5330 | 5320 | 691 |
| 549 | 20231016 | 112900 | 8823281750 | 5320 | 5320 | 5330 | 5320 | 2971 |
| 550 | 20231016 | 112800 | 8807468460 | 5320 | 5330 | 5330 | 5320 | 2523 |
| 551 | 20231016 | 112700 | 8794043100 | 5330 | 5320 | 5340 | 5320 | 5482 |
| 552 | 20231016 | 112600 | 8764822840 | 5320 | 5330 | 5340 | 5320 | 10650 |
| 553 | 20231016 | 112500 | 8708123770 | 5340 | 5330 | 5340 | 5330 | 1727 |
| 554 | 20231016 | 112400 | 8698912390 | 5340 | 5320 | 5340 | 5320 | 2420 |
| 555 | 20231016 | 112300 | 8686010770 | 5320 | 5320 | 5320 | 5320 | 571 |
| 556 | 20231016 | 112200 | 8682973050 | 5320 | 5320 | 5330 | 5320 | 3211 |
| 557 | 20231016 | 112100 | 8665860520 | 5320 | 5320 | 5330 | 5320 | 1466 |
| 558 | 20231016 | 112000 | 8658059400 | 5320 | 5320 | 5330 | 5320 | 357 |
| 559 | 20231016 | 111900 | 8656158790 | 5330 | 5330 | 5330 | 5330 | 635 |
| 560 | 20231016 | 111800 | 8652774240 | 5330 | 5340 | 5340 | 5320 | 4300 |
| 561 | 20231016 | 111700 | 8629854540 | 5330 | 5340 | 5340 | 5330 | 1444 |
| 562 | 20231016 | 111600 | 8622156350 | 5320 | 5330 | 5340 | 5320 | 11308 |
| 563 | 20231016 | 111500 | 8561845590 | 5330 | 5340 | 5340 | 5330 | 2285 |
| 564 | 20231016 | 111400 | 8549644320 | 5340 | 5320 | 5340 | 5310 | 10831 |
| 565 | 20231016 | 111300 | 8491933100 | 5310 | 5300 | 5310 | 5290 | 3424 |
| 566 | 20231016 | 111200 | 8473756460 | 5300 | 5300 | 5300 | 5290 | 7994 |
| 567 | 20231016 | 111100 | 8431395150 | 5280 | 5280 | 5290 | 5280 | 5093 |
| 568 | 20231016 | 111000 | 8404472060 | 5280 | 5280 | 5290 | 5280 | 705 |
| 569 | 20231016 | 110900 | 8400749650 | 5290 | 5270 | 5290 | 5270 | 4819 |
| 570 | 20231016 | 110800 | 8375308930 | 5270 | 5280 | 5290 | 5270 | 16333 |
| 571 | 20231016 | 110700 | 8289200620 | 5280 | 5280 | 5280 | 5270 | 10591 |
| 572 | 20231016 | 110600 | 8233340140 | 5280 | 5290 | 5290 | 5270 | 4059 |
| 573 | 20231016 | 110500 | 8211909710 | 5280 | 5280 | 5280 | 5280 | 5783 |
| 574 | 20231016 | 110400 | 8181375470 | 5280 | 5290 | 5290 | 5280 | 2422 |
| 575 | 20231016 | 110300 | 8168563180 | 5290 | 5290 | 5290 | 5280 | 5552 |
| 576 | 20231016 | 110200 | 8139193800 | 5290 | 5280 | 5290 | 5280 | 2710 |
| 577 | 20231016 | 110100 | 8124878500 | 5280 | 5280 | 5280 | 5280 | 5762 |
| 578 | 20231016 | 110000 | 8094455140 | 5280 | 5280 | 5280 | 5280 | 2689 |
| 579 | 20231016 | 105900 | 8080257220 | 5280 | 5270 | 5280 | 5270 | 2929 |
| 580 | 20231016 | 105800 | 8064814690 | 5280 | 5280 | 5290 | 5280 | 10687 |
| 581 | 20231016 | 105700 | 8008387130 | 5280 | 5290 | 5290 | 5280 | 4652 |
| 582 | 20231016 | 105600 | 7983823270 | 5280 | 5290 | 5300 | 5280 | 10343 |
| 583 | 20231016 | 105500 | 7929091360 | 5290 | 5300 | 5300 | 5290 | 14377 |
| 584 | 20231016 | 105400 | 7852915280 | 5300 | 5300 | 5310 | 5300 | 15864 |
| 585 | 20231016 | 105300 | 7768823080 | 5310 | 5320 | 5320 | 5310 | 9470 |
| 586 | 20231016 | 105200 | 7718532240 | 5320 | 5320 | 5320 | 5310 | 2985 |
| 587 | 20231016 | 105100 | 7702659070 | 5320 | 5320 | 5320 | 5310 | 2724 |
| 588 | 20231016 | 105000 | 7688167690 | 5320 | 5320 | 5320 | 5310 | 2129 |
| 589 | 20231016 | 104900 | 7676860090 | 5310 | 5320 | 5320 | 5310 | 718 |
| 590 | 20231016 | 104800 | 7673045590 | 5310 | 5320 | 5320 | 5310 | 2632 |
| 591 | 20231016 | 104700 | 7659069500 | 5310 | 5310 | 5320 | 5310 | 3676 |
| 592 | 20231016 | 104600 | 7639549630 | 5320 | 5320 | 5320 | 5310 | 1711 |
| 593 | 20231016 | 104500 | 7630455060 | 5310 | 5310 | 5320 | 5300 | 9228 |
| 594 | 20231016 | 104400 | 7581456370 | 5310 | 5310 | 5310 | 5310 | 6098 |
| 595 | 20231016 | 104300 | 7549075990 | 5310 | 5310 | 5320 | 5300 | 5649 |
| 596 | 20231016 | 104200 | 7519081760 | 5310 | 5310 | 5330 | 5310 | 7970 |
| 597 | 20231016 | 104100 | 7476704290 | 5310 | 5320 | 5320 | 5310 | 3153 |
| 598 | 20231016 | 104000 | 7459947260 | 5320 | 5330 | 5330 | 5320 | 7358 |
| 599 | 20231016 | 103900 | 7420802430 | 5330 | 5330 | 5330 | 5330 | 3437 |
| 600 | 20231016 | 103800 | 7402483220 | 5330 | 5340 | 5340 | 5330 | 2190 |
| 601 | 20231016 | 103700 | 7390806660 | 5340 | 5330 | 5340 | 5330 | 7664 |
| 602 | 20231016 | 103600 | 7349894740 | 5330 | 5340 | 5340 | 5330 | 4304 |
| 603 | 20231016 | 103500 | 7326948700 | 5330 | 5330 | 5340 | 5320 | 5968 |
| 604 | 20231016 | 103400 | 7295140270 | 5330 | 5350 | 5360 | 5330 | 48522 |
| 605 | 20231016 | 103300 | 7035883260 | 5350 | 5360 | 5360 | 5350 | 16549 |
| 606 | 20231016 | 103200 | 6947327310 | 5360 | 5360 | 5370 | 5350 | 7618 |
| 607 | 20231016 | 103100 | 6906504630 | 5370 | 5380 | 5380 | 5370 | 7537 |
| 608 | 20231016 | 103000 | 6866023680 | 5380 | 5380 | 5380 | 5370 | 3606 |
| 609 | 20231016 | 102900 | 6846635290 | 5380 | 5380 | 5380 | 5370 | 10299 |
| 610 | 20231016 | 102800 | 6791246630 | 5380 | 5390 | 5410 | 5380 | 31058 |
| 611 | 20231016 | 102700 | 6623729970 | 5400 | 5410 | 5410 | 5390 | 33176 |
| 612 | 20231016 | 102600 | 6444554800 | 5410 | 5390 | 5410 | 5380 | 69548 |
| 613 | 20231016 | 102500 | 6069306680 | 5380 | 5370 | 5380 | 5370 | 25711 |
| 614 | 20231016 | 102400 | 5931046730 | 5370 | 5380 | 5380 | 5360 | 17351 |
| 615 | 20231016 | 102300 | 5837830910 | 5370 | 5370 | 5380 | 5370 | 31042 |
| 616 | 20231016 | 102200 | 5671044050 | 5370 | 5360 | 5370 | 5360 | 10773 |
| 617 | 20231016 | 102100 | 5613259200 | 5360 | 5350 | 5370 | 5350 | 14070 |
| 618 | 20231016 | 102000 | 5537900100 | 5350 | 5350 | 5350 | 5340 | 9325 |
| 619 | 20231016 | 101900 | 5488030700 | 5340 | 5350 | 5350 | 5340 | 3798 |
| 620 | 20231016 | 101800 | 5467747210 | 5340 | 5340 | 5340 | 5330 | 8359 |
| 621 | 20231016 | 101700 | 5423127190 | 5330 | 5330 | 5350 | 5330 | 11515 |
| 622 | 20231016 | 101600 | 5361631520 | 5320 | 5330 | 5330 | 5320 | 2930 |
| 623 | 20231016 | 101500 | 5346014810 | 5330 | 5340 | 5340 | 5330 | 690 |
| 624 | 20231016 | 101400 | 5342332650 | 5340 | 5330 | 5340 | 5320 | 9768 |
| 625 | 20231016 | 101300 | 5290235880 | 5330 | 5320 | 5330 | 5320 | 1646 |
| 626 | 20231016 | 101200 | 5281478150 | 5320 | 5320 | 5320 | 5320 | 3034 |
| 627 | 20231016 | 101100 | 5265337270 | 5310 | 5300 | 5310 | 5300 | 4323 |
| 628 | 20231016 | 101000 | 5242385370 | 5300 | 5310 | 5310 | 5300 | 1769 |
| 629 | 20231016 | 100900 | 5232994620 | 5300 | 5300 | 5300 | 5290 | 6377 |
| 630 | 20231016 | 100800 | 5199199520 | 5300 | 5310 | 5310 | 5300 | 7382 |
| 631 | 20231016 | 100700 | 5160070910 | 5310 | 5300 | 5310 | 5300 | 2852 |
| 632 | 20231016 | 100600 | 5144953790 | 5290 | 5280 | 5290 | 5280 | 183 |
| 633 | 20231016 | 100500 | 5143986870 | 5280 | 5320 | 5320 | 5280 | 13400 |
| 634 | 20231016 | 100400 | 5072956800 | 5310 | 5310 | 5320 | 5310 | 2807 |
| 635 | 20231016 | 100300 | 5058044770 | 5310 | 5320 | 5320 | 5310 | 3548 |
| 636 | 20231016 | 100200 | 5039196610 | 5320 | 5320 | 5320 | 5320 | 3738 |
| 637 | 20231016 | 100100 | 5019310450 | 5320 | 5320 | 5320 | 5320 | 4652 |
| 638 | 20231016 | 100000 | 4994561810 | 5320 | 5330 | 5330 | 5310 | 4666 |
| 639 | 20231016 | 095900 | 4969723280 | 5330 | 5320 | 5330 | 5320 | 3520 |
| 640 | 20231016 | 095800 | 4950969880 | 5320 | 5330 | 5330 | 5320 | 4027 |
| 641 | 20231016 | 095700 | 4929529530 | 5330 | 5340 | 5340 | 5320 | 10621 |
| 642 | 20231016 | 095600 | 4872931720 | 5340 | 5320 | 5340 | 5310 | 14825 |
| 643 | 20231016 | 095500 | 4794021960 | 5310 | 5310 | 5310 | 5310 | 5352 |
| 644 | 20231016 | 095400 | 4765602840 | 5310 | 5300 | 5310 | 5300 | 1859 |
| 645 | 20231016 | 095300 | 4755738880 | 5310 | 5300 | 5310 | 5300 | 2874 |
| 646 | 20231016 | 095200 | 4740485230 | 5300 | 5300 | 5300 | 5290 | 2330 |
| 647 | 20231016 | 095100 | 4728136430 | 5300 | 5260 | 5300 | 5260 | 2794 |
| 648 | 20231016 | 095000 | 4713363550 | 5280 | 5260 | 5280 | 5260 | 11178 |
| 649 | 20231016 | 094900 | 4654490290 | 5260 | 5260 | 5260 | 5250 | 17533 |
| 650 | 20231016 | 094800 | 4562287170 | 5260 | 5270 | 5270 | 5260 | 17650 |
| 651 | 20231016 | 094700 | 4469342200 | 5270 | 5280 | 5290 | 5270 | 13921 |
| 652 | 20231016 | 094600 | 4395837780 | 5280 | 5300 | 5300 | 5280 | 5532 |
| 653 | 20231016 | 094500 | 4366572560 | 5300 | 5300 | 5300 | 5300 | 543 |
| 654 | 20231016 | 094400 | 4363694660 | 5300 | 5300 | 5300 | 5290 | 2363 |
| 655 | 20231016 | 094300 | 4351184290 | 5300 | 5290 | 5310 | 5290 | 3397 |
| 656 | 20231016 | 094200 | 4333183300 | 5290 | 5290 | 5300 | 5290 | 1887 |
| 657 | 20231016 | 094100 | 4323198310 | 5300 | 5300 | 5300 | 5290 | 4595 |
| 658 | 20231016 | 094000 | 4298845040 | 5280 | 5280 | 5300 | 5280 | 8623 |
| 659 | 20231016 | 093900 | 4253244410 | 5290 | 5300 | 5300 | 5280 | 7069 |
| 660 | 20231016 | 093800 | 4215847140 | 5300 | 5310 | 5310 | 5300 | 2450 |
| 661 | 20231016 | 093700 | 4202850650 | 5310 | 5330 | 5330 | 5310 | 4253 |
| 662 | 20231016 | 093600 | 4180257810 | 5330 | 5330 | 5330 | 5310 | 7462 |
| 663 | 20231016 | 093500 | 4140554870 | 5340 | 5340 | 5340 | 5330 | 2574 |
| 664 | 20231016 | 093400 | 4126835420 | 5330 | 5330 | 5330 | 5320 | 4756 |
| 665 | 20231016 | 093300 | 4101498920 | 5330 | 5310 | 5330 | 5310 | 3559 |
| 666 | 20231016 | 093200 | 4082550070 | 5310 | 5310 | 5320 | 5310 | 10985 |
| 667 | 20231016 | 093100 | 4024175040 | 5310 | 5290 | 5310 | 5290 | 4775 |
| 668 | 20231016 | 093000 | 3998870480 | 5290 | 5290 | 5290 | 5280 | 5827 |
| 669 | 20231016 | 092900 | 3968103110 | 5280 | 5290 | 5300 | 5270 | 27724 |
| 670 | 20231016 | 092800 | 3821748480 | 5290 | 5290 | 5320 | 5280 | 23883 |
| 671 | 20231016 | 092700 | 3695357810 | 5290 | 5310 | 5310 | 5290 | 19714 |
| 672 | 20231016 | 092600 | 3590916630 | 5300 | 5310 | 5310 | 5300 | 22309 |
| 673 | 20231016 | 092500 | 3472599730 | 5310 | 5320 | 5320 | 5310 | 13064 |
| 674 | 20231016 | 092400 | 3403229320 | 5320 | 5310 | 5320 | 5310 | 17986 |
| 675 | 20231016 | 092300 | 3307694710 | 5320 | 5340 | 5340 | 5320 | 11149 |
| 676 | 20231016 | 092200 | 3248303080 | 5330 | 5350 | 5350 | 5330 | 9434 |
| 677 | 20231016 | 092100 | 3197908630 | 5350 | 5350 | 5350 | 5340 | 17052 |
| 678 | 20231016 | 092000 | 3106847280 | 5340 | 5340 | 5350 | 5340 | 5355 |
| 679 | 20231016 | 091900 | 3078232630 | 5340 | 5340 | 5350 | 5340 | 3899 |
| 680 | 20231016 | 091800 | 3057393130 | 5340 | 5330 | 5340 | 5320 | 12990 |
| 681 | 20231016 | 091700 | 2988203800 | 5320 | 5340 | 5350 | 5320 | 16474 |
| 682 | 20231016 | 091600 | 2900335640 | 5340 | 5340 | 5350 | 5340 | 8394 |
| 683 | 20231016 | 091500 | 2855487830 | 5340 | 5360 | 5360 | 5340 | 27051 |
| 684 | 20231016 | 091400 | 2710683360 | 5360 | 5370 | 5370 | 5360 | 11780 |
| 685 | 20231016 | 091300 | 2647462880 | 5370 | 5360 | 5380 | 5360 | 27947 |
| 686 | 20231016 | 091200 | 2497258610 | 5360 | 5340 | 5360 | 5340 | 11893 |
| 687 | 20231016 | 091100 | 2433668600 | 5350 | 5370 | 5380 | 5340 | 39225 |
| 688 | 20231016 | 091000 | 2223441850 | 5370 | 5370 | 5390 | 5360 | 74887 |
| 689 | 20231016 | 090900 | 1820437410 | 5370 | 5340 | 5380 | 5330 | 62882 |
| 690 | 20231016 | 090800 | 1483483940 | 5340 | 5330 | 5340 | 5320 | 17053 |
| 691 | 20231016 | 090700 | 1392624350 | 5330 | 5320 | 5330 | 5310 | 14443 |
| 692 | 20231016 | 090600 | 1315743590 | 5320 | 5320 | 5320 | 5310 | 22332 |
| 693 | 20231016 | 090500 | 1197109860 | 5310 | 5320 | 5330 | 5310 | 18316 |
| 694 | 20231016 | 090400 | 1099675740 | 5320 | 5300 | 5340 | 5300 | 40102 |
| 695 | 20231016 | 090300 | 886197620 | 5310 | 5340 | 5340 | 5300 | 33737 |
| 696 | 20231016 | 090200 | 706588790 | 5330 | 5300 | 5340 | 5300 | 23069 |
| 697 | 20231016 | 090100 | 583797790 | 5310 | 5270 | 5320 | 5260 | 30755 |
| 698 | 20231016 | 090000 | 420704090 | 5270 | 5300 | 5310 | 5260 | 74130 |