36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 3 | 20240105 | 210600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240105 | 210500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240105 | 210400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240105 | 210300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240105 | 210200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240105 | 210100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240105 | 210000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240105 | 205900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240105 | 205800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240105 | 205700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240105 | 205600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240105 | 205500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240105 | 205400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240105 | 205300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240105 | 205200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240105 | 205100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240105 | 205000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240105 | 204900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240105 | 204800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240105 | 204700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240105 | 204600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240105 | 204500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240105 | 204400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240105 | 204300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240105 | 204200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240105 | 204100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240105 | 204000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240105 | 203900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240105 | 203800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240105 | 203700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 33 | 20240105 | 203600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240105 | 203500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240105 | 203400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240105 | 203300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240105 | 203200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240105 | 203100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240105 | 203000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240105 | 202900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240105 | 202800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240105 | 202700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240105 | 202600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240105 | 202500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240105 | 202400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240105 | 202300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240105 | 202200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240105 | 202100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240105 | 202000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240105 | 201900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240105 | 201800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240105 | 201700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240105 | 201600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240105 | 201500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240105 | 201400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240105 | 201300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240105 | 201200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240105 | 201100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240105 | 201000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240105 | 200900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240105 | 200800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240105 | 200700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 63 | 20240105 | 200600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240105 | 200500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240105 | 200400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240105 | 200300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240105 | 200200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240105 | 200100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240105 | 200000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240105 | 195900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240105 | 195800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240105 | 195700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240105 | 195600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240105 | 195500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240105 | 195400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240105 | 195300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240105 | 195200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240105 | 195100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240105 | 195000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240105 | 194900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240105 | 194800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240105 | 194700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240105 | 194600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240105 | 194500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240105 | 194400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240105 | 194300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240105 | 194200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240105 | 194100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240105 | 194000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240105 | 193900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240105 | 193800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240105 | 193700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 93 | 20240105 | 193600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240105 | 193500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240105 | 193400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240105 | 193300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240105 | 193200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240105 | 193100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240105 | 193000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240105 | 192900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240105 | 192800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240105 | 192700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240105 | 192600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240105 | 192500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240105 | 192400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240105 | 192300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240105 | 192200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240105 | 192100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240105 | 192000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240105 | 191900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240105 | 191800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240105 | 191700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240105 | 191600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240105 | 191500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240105 | 191400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240105 | 191300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240105 | 191200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240105 | 191100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240105 | 191000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240105 | 190900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240105 | 190800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240105 | 190700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 123 | 20240105 | 190600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240105 | 190500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240105 | 190400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240105 | 190300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240105 | 190200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240105 | 190100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240105 | 190000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240105 | 185900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240105 | 185800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240105 | 185700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240105 | 185600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240105 | 185500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240105 | 185400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240105 | 185300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240105 | 185200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240105 | 185100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240105 | 185000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240105 | 184900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240105 | 184800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240105 | 184700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240105 | 184600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240105 | 184500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240105 | 184400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240105 | 184300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240105 | 184200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240105 | 184100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240105 | 184000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240105 | 183900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240105 | 183800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240105 | 183700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 153 | 20240105 | 183600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240105 | 183500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240105 | 183400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240105 | 183300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240105 | 183200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240105 | 183100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240105 | 183000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240105 | 182900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240105 | 182800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240105 | 182700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240105 | 182600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240105 | 182500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240105 | 182400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240105 | 182300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240105 | 182200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240105 | 182100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240105 | 182000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240105 | 181900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240105 | 181800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240105 | 181700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240105 | 181600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240105 | 181500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240105 | 181400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240105 | 181300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240105 | 181200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240105 | 181100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240105 | 181000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240105 | 180900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240105 | 180800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240105 | 180700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 183 | 20240105 | 180600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240105 | 180500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240105 | 180400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240105 | 180300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240105 | 180200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240105 | 180100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240105 | 180000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240105 | 175900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240105 | 175800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240105 | 175700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240105 | 175600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240105 | 175500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240105 | 175400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240105 | 175300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240105 | 175200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240105 | 175100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240105 | 175000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240105 | 174900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240105 | 174800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240105 | 174700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240105 | 174600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240105 | 174500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240105 | 174400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240105 | 174300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240105 | 174200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240105 | 174100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240105 | 174000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240105 | 173900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240105 | 173800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240105 | 173700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 213 | 20240105 | 173600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240105 | 173500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240105 | 173400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240105 | 173300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240105 | 173200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240105 | 173100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240105 | 173000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240105 | 172900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240105 | 172800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240105 | 172700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240105 | 172600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240105 | 172500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240105 | 172400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240105 | 172300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240105 | 172200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240105 | 172100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240105 | 172000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240105 | 171900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240105 | 171800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240105 | 171700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240105 | 171600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240105 | 171500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240105 | 171400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240105 | 171300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240105 | 171200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240105 | 171100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240105 | 171000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240105 | 170900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240105 | 170800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240105 | 170700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 243 | 20240105 | 170600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240105 | 170500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240105 | 170400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240105 | 170300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240105 | 170200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240105 | 170100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240105 | 170000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240105 | 165900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240105 | 165800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240105 | 165700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240105 | 165600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240105 | 165500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240105 | 165400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240105 | 165300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240105 | 165200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240105 | 165100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240105 | 165000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240105 | 164900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240105 | 164800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240105 | 164700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240105 | 164600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240105 | 164500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240105 | 164400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240105 | 164300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240105 | 164200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240105 | 164100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240105 | 164000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240105 | 163900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240105 | 163800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240105 | 163700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 273 | 20240105 | 163600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240105 | 163500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240105 | 163400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240105 | 163300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240105 | 163200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240105 | 163100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240105 | 163000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240105 | 162900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240105 | 162800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240105 | 162700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240105 | 162600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240105 | 162500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240105 | 162400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240105 | 162300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240105 | 162200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240105 | 162100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240105 | 162000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240105 | 161900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240105 | 161800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240105 | 161700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240105 | 161600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240105 | 161500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240105 | 161400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240105 | 161300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20240105 | 161200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240105 | 161100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20240105 | 161000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20240105 | 160900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20240105 | 160800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20240105 | 160700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 303 | 20240105 | 160600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240105 | 160500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20240105 | 160400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240105 | 160300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20240105 | 160200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240105 | 160100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20240105 | 160000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20240105 | 155900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240105 | 155800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240105 | 155700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240105 | 155600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20240105 | 155500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20240105 | 155400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20240105 | 155300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20240105 | 155200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20240105 | 155100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20240105 | 155000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20240105 | 154900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20240105 | 154800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20240105 | 154700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20240105 | 154600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240105 | 154500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20240105 | 154400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20240105 | 154300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20240105 | 154200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20240105 | 154100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20240105 | 154000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20240105 | 153900 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20240105 | 153800 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20240105 | 153700 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 333 | 20240105 | 153600 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20240105 | 153500 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20240105 | 153400 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20240105 | 153300 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20240105 | 153200 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20240105 | 153100 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20240105 | 153000 | 10064736290 | 5610 | 5610 | 5610 | 5610 | 22528 |
| 340 | 20240105 | 152900 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240105 | 152800 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240105 | 152700 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20240105 | 152600 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20240105 | 152500 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20240105 | 152400 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240105 | 152300 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240105 | 152200 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20240105 | 152100 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20240105 | 152000 | 9938354210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20240105 | 151900 | 9938354210 | 5570 | 5580 | 5590 | 5570 | 14601 |
| 351 | 20240105 | 151800 | 9856844330 | 5580 | 5570 | 5580 | 5570 | 5303 |
| 352 | 20240105 | 151700 | 9827254270 | 5580 | 5570 | 5580 | 5570 | 1125 |
| 353 | 20240105 | 151600 | 9820983770 | 5570 | 5600 | 5600 | 5570 | 25961 |
| 354 | 20240105 | 151500 | 9676137190 | 5590 | 5600 | 5610 | 5590 | 12909 |
| 355 | 20240105 | 151400 | 9603939950 | 5600 | 5610 | 5610 | 5600 | 1621 |
| 356 | 20240105 | 151300 | 9594861630 | 5610 | 5600 | 5610 | 5600 | 3843 |
| 357 | 20240105 | 151200 | 9573340720 | 5600 | 5600 | 5600 | 5590 | 2299 |
| 358 | 20240105 | 151100 | 9560488800 | 5600 | 5600 | 5610 | 5590 | 3335 |
| 359 | 20240105 | 151000 | 9541809530 | 5610 | 5610 | 5620 | 5600 | 1906 |
| 360 | 20240105 | 150900 | 9531110660 | 5620 | 5620 | 5620 | 5600 | 2274 |
| 361 | 20240105 | 150800 | 9518359060 | 5610 | 5620 | 5620 | 5600 | 3248 |
| 362 | 20240105 | 150700 | 9500142500 | 5620 | 5600 | 5620 | 5600 | 734 |
| 363 | 20240105 | 150600 | 9496032060 | 5620 | 5610 | 5620 | 5590 | 12041 |
| 364 | 20240105 | 150500 | 9428569410 | 5610 | 5610 | 5620 | 5610 | 4046 |
| 365 | 20240105 | 150400 | 9405871300 | 5620 | 5610 | 5620 | 5610 | 1327 |
| 366 | 20240105 | 150300 | 9398426260 | 5610 | 5610 | 5620 | 5610 | 2237 |
| 367 | 20240105 | 150200 | 9385876680 | 5610 | 5610 | 5620 | 5610 | 2312 |
| 368 | 20240105 | 150100 | 9372903630 | 5610 | 5610 | 5620 | 5610 | 1712 |
| 369 | 20240105 | 150000 | 9363299290 | 5620 | 5620 | 5640 | 5620 | 1911 |
| 370 | 20240105 | 145900 | 9352559110 | 5640 | 5630 | 5640 | 5620 | 7039 |
| 371 | 20240105 | 145800 | 9312937580 | 5620 | 5610 | 5630 | 5610 | 4821 |
| 372 | 20240105 | 145700 | 9285870380 | 5610 | 5610 | 5610 | 5600 | 1017 |
| 373 | 20240105 | 145600 | 9280172180 | 5600 | 5600 | 5600 | 5590 | 1846 |
| 374 | 20240105 | 145500 | 9269835160 | 5590 | 5590 | 5600 | 5580 | 4909 |
| 375 | 20240105 | 145400 | 9242412560 | 5590 | 5600 | 5610 | 5580 | 2984 |
| 376 | 20240105 | 145300 | 9225723810 | 5600 | 5600 | 5600 | 5590 | 7837 |
| 377 | 20240105 | 145200 | 9181906770 | 5610 | 5600 | 5610 | 5590 | 6093 |
| 378 | 20240105 | 145100 | 9147824010 | 5590 | 5600 | 5600 | 5590 | 3653 |
| 379 | 20240105 | 145000 | 9127385370 | 5600 | 5600 | 5610 | 5600 | 13449 |
| 380 | 20240105 | 144900 | 9052070870 | 5610 | 5610 | 5610 | 5600 | 3511 |
| 381 | 20240105 | 144800 | 9032391500 | 5610 | 5610 | 5610 | 5610 | 3097 |
| 382 | 20240105 | 144700 | 9015017330 | 5610 | 5620 | 5620 | 5610 | 4780 |
| 383 | 20240105 | 144600 | 8988171200 | 5620 | 5630 | 5630 | 5620 | 3071 |
| 384 | 20240105 | 144500 | 8970902070 | 5620 | 5620 | 5630 | 5620 | 2477 |
| 385 | 20240105 | 144400 | 8956981320 | 5610 | 5620 | 5630 | 5610 | 1540 |
| 386 | 20240105 | 144300 | 8948333030 | 5630 | 5620 | 5630 | 5610 | 3388 |
| 387 | 20240105 | 144200 | 8929309350 | 5610 | 5630 | 5630 | 5610 | 3160 |
| 388 | 20240105 | 144100 | 8911553510 | 5630 | 5620 | 5640 | 5620 | 394 |
| 389 | 20240105 | 144000 | 8909337280 | 5640 | 5630 | 5640 | 5620 | 877 |
| 390 | 20240105 | 143900 | 8904405420 | 5630 | 5630 | 5630 | 5620 | 1942 |
| 391 | 20240105 | 143800 | 8893477250 | 5620 | 5650 | 5650 | 5620 | 5816 |
| 392 | 20240105 | 143700 | 8860789960 | 5650 | 5640 | 5650 | 5630 | 2374 |
| 393 | 20240105 | 143600 | 8847422220 | 5650 | 5640 | 5650 | 5630 | 1612 |
| 394 | 20240105 | 143500 | 8838332020 | 5660 | 5640 | 5660 | 5640 | 2730 |
| 395 | 20240105 | 143400 | 8822929780 | 5660 | 5640 | 5660 | 5630 | 5489 |
| 396 | 20240105 | 143300 | 8791951540 | 5640 | 5630 | 5640 | 5630 | 4984 |
| 397 | 20240105 | 143200 | 8763891480 | 5640 | 5640 | 5640 | 5630 | 752 |
| 398 | 20240105 | 143100 | 8759652200 | 5630 | 5650 | 5650 | 5630 | 5920 |
| 399 | 20240105 | 143000 | 8726264160 | 5650 | 5650 | 5660 | 5640 | 6664 |
| 400 | 20240105 | 142900 | 8688628860 | 5670 | 5660 | 5680 | 5650 | 9784 |
| 401 | 20240105 | 142800 | 8633259040 | 5680 | 5670 | 5680 | 5650 | 1332 |
| 402 | 20240105 | 142700 | 8625725110 | 5670 | 5660 | 5680 | 5660 | 2658 |
| 403 | 20240105 | 142600 | 8610680800 | 5680 | 5670 | 5680 | 5660 | 1705 |
| 404 | 20240105 | 142500 | 8601018480 | 5670 | 5680 | 5680 | 5670 | 5787 |
| 405 | 20240105 | 142400 | 8568205420 | 5680 | 5660 | 5680 | 5660 | 3527 |
| 406 | 20240105 | 142300 | 8548200620 | 5660 | 5670 | 5680 | 5660 | 4446 |
| 407 | 20240105 | 142200 | 8523017130 | 5680 | 5680 | 5680 | 5660 | 958 |
| 408 | 20240105 | 142100 | 8517592310 | 5680 | 5670 | 5680 | 5660 | 1792 |
| 409 | 20240105 | 142000 | 8507436450 | 5670 | 5660 | 5670 | 5660 | 1319 |
| 410 | 20240105 | 141900 | 8499970760 | 5670 | 5650 | 5670 | 5650 | 1205 |
| 411 | 20240105 | 141800 | 8493153250 | 5670 | 5650 | 5670 | 5650 | 1250 |
| 412 | 20240105 | 141700 | 8486090710 | 5670 | 5650 | 5670 | 5650 | 5965 |
| 413 | 20240105 | 141600 | 8452303920 | 5660 | 5660 | 5660 | 5650 | 880 |
| 414 | 20240105 | 141500 | 8447331330 | 5650 | 5650 | 5660 | 5650 | 609 |
| 415 | 20240105 | 141400 | 8443890460 | 5660 | 5650 | 5660 | 5650 | 1503 |
| 416 | 20240105 | 141300 | 8435397900 | 5650 | 5660 | 5670 | 5640 | 3500 |
| 417 | 20240105 | 141200 | 8415615490 | 5670 | 5660 | 5670 | 5650 | 2686 |
| 418 | 20240105 | 141100 | 8400406490 | 5670 | 5670 | 5670 | 5650 | 613 |
| 419 | 20240105 | 141000 | 8396941040 | 5670 | 5650 | 5670 | 5650 | 592 |
| 420 | 20240105 | 140900 | 8393596180 | 5670 | 5670 | 5670 | 5650 | 1387 |
| 421 | 20240105 | 140800 | 8385751490 | 5670 | 5670 | 5670 | 5650 | 1661 |
| 422 | 20240105 | 140700 | 8376343220 | 5670 | 5660 | 5670 | 5650 | 3723 |
| 423 | 20240105 | 140600 | 8355275800 | 5680 | 5660 | 5680 | 5660 | 1642 |
| 424 | 20240105 | 140500 | 8345970540 | 5680 | 5680 | 5680 | 5660 | 626 |
| 425 | 20240105 | 140400 | 8342424460 | 5680 | 5680 | 5680 | 5670 | 3020 |
| 426 | 20240105 | 140300 | 8325279790 | 5680 | 5650 | 5680 | 5650 | 720 |
| 427 | 20240105 | 140200 | 8321205180 | 5680 | 5650 | 5680 | 5640 | 6134 |
| 428 | 20240105 | 140100 | 8286423100 | 5670 | 5660 | 5670 | 5640 | 1082 |
| 429 | 20240105 | 140000 | 8280296940 | 5670 | 5660 | 5670 | 5640 | 1951 |
| 430 | 20240105 | 135900 | 8269246370 | 5650 | 5640 | 5660 | 5630 | 1959 |
| 431 | 20240105 | 135800 | 8258195560 | 5630 | 5630 | 5640 | 5630 | 1491 |
| 432 | 20240105 | 135700 | 8249793930 | 5630 | 5630 | 5630 | 5630 | 1148 |
| 433 | 20240105 | 135600 | 8243330690 | 5630 | 5640 | 5640 | 5630 | 4536 |
| 434 | 20240105 | 135500 | 8217752450 | 5650 | 5650 | 5650 | 5640 | 1681 |
| 435 | 20240105 | 135400 | 8208259600 | 5650 | 5660 | 5660 | 5640 | 7459 |
| 436 | 20240105 | 135300 | 8166096270 | 5660 | 5640 | 5670 | 5640 | 8607 |
| 437 | 20240105 | 135200 | 8117374360 | 5650 | 5650 | 5650 | 5650 | 1596 |
| 438 | 20240105 | 135100 | 8108356960 | 5660 | 5650 | 5660 | 5650 | 1811 |
| 439 | 20240105 | 135000 | 8098119160 | 5660 | 5660 | 5660 | 5650 | 211 |
| 440 | 20240105 | 134900 | 8096925410 | 5650 | 5650 | 5650 | 5650 | 555 |
| 441 | 20240105 | 134800 | 8093789660 | 5660 | 5660 | 5660 | 5660 | 422 |
| 442 | 20240105 | 134700 | 8091401140 | 5660 | 5650 | 5670 | 5650 | 1602 |
| 443 | 20240105 | 134600 | 8082339810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 444 | 20240105 | 134500 | 8082339810 | 5670 | 5650 | 5670 | 5650 | 156 |
| 445 | 20240105 | 134400 | 8081458390 | 5650 | 5660 | 5670 | 5650 | 2446 |
| 446 | 20240105 | 134300 | 8067612610 | 5660 | 5660 | 5660 | 5660 | 3860 |
| 447 | 20240105 | 134200 | 8045765010 | 5660 | 5650 | 5660 | 5640 | 1002 |
| 448 | 20240105 | 134100 | 8040101600 | 5650 | 5650 | 5650 | 5650 | 386 |
| 449 | 20240105 | 134000 | 8037920700 | 5650 | 5650 | 5660 | 5650 | 1335 |
| 450 | 20240105 | 133900 | 8030377240 | 5650 | 5660 | 5660 | 5650 | 1757 |
| 451 | 20240105 | 133800 | 8020446190 | 5660 | 5660 | 5660 | 5660 | 1123 |
| 452 | 20240105 | 133700 | 8014090010 | 5660 | 5650 | 5660 | 5650 | 569 |
| 453 | 20240105 | 133600 | 8010874160 | 5650 | 5650 | 5650 | 5650 | 188 |
| 454 | 20240105 | 133500 | 8009811960 | 5650 | 5640 | 5650 | 5640 | 673 |
| 455 | 20240105 | 133400 | 8006014240 | 5630 | 5640 | 5640 | 5630 | 1258 |
| 456 | 20240105 | 133300 | 7998920200 | 5640 | 5640 | 5640 | 5640 | 2438 |
| 457 | 20240105 | 133200 | 7985169880 | 5650 | 5660 | 5660 | 5650 | 5138 |
| 458 | 20240105 | 133100 | 7956139980 | 5660 | 5660 | 5660 | 5650 | 1697 |
| 459 | 20240105 | 133000 | 7946549690 | 5650 | 5660 | 5660 | 5650 | 2776 |
| 460 | 20240105 | 132900 | 7930854590 | 5660 | 5650 | 5660 | 5650 | 2852 |
| 461 | 20240105 | 132800 | 7914713770 | 5660 | 5640 | 5660 | 5640 | 1991 |
| 462 | 20240105 | 132700 | 7903464620 | 5630 | 5640 | 5650 | 5620 | 2079 |
| 463 | 20240105 | 132600 | 7891740950 | 5640 | 5630 | 5640 | 5630 | 2443 |
| 464 | 20240105 | 132500 | 7877962440 | 5630 | 5640 | 5640 | 5630 | 3927 |
| 465 | 20240105 | 132400 | 7855847530 | 5630 | 5640 | 5640 | 5630 | 1520 |
| 466 | 20240105 | 132300 | 7847282230 | 5640 | 5640 | 5640 | 5640 | 1535 |
| 467 | 20240105 | 132200 | 7838624830 | 5630 | 5620 | 5640 | 5620 | 4016 |
| 468 | 20240105 | 132100 | 7816034050 | 5620 | 5630 | 5630 | 5620 | 6550 |
| 469 | 20240105 | 132000 | 7779180050 | 5630 | 5640 | 5650 | 5630 | 2424 |
| 470 | 20240105 | 131900 | 7765517030 | 5640 | 5640 | 5650 | 5640 | 636 |
| 471 | 20240105 | 131800 | 7761929790 | 5640 | 5620 | 5640 | 5620 | 2027 |
| 472 | 20240105 | 131700 | 7750514840 | 5620 | 5630 | 5640 | 5620 | 3960 |
| 473 | 20240105 | 131600 | 7728207270 | 5640 | 5640 | 5640 | 5630 | 140 |
| 474 | 20240105 | 131500 | 7727418670 | 5640 | 5630 | 5640 | 5630 | 8511 |
| 475 | 20240105 | 131400 | 7679501690 | 5630 | 5640 | 5640 | 5630 | 431 |
| 476 | 20240105 | 131300 | 7677074780 | 5640 | 5630 | 5640 | 5630 | 1807 |
| 477 | 20240105 | 131200 | 7666883900 | 5630 | 5650 | 5650 | 5630 | 4570 |
| 478 | 20240105 | 131100 | 7641150360 | 5630 | 5660 | 5660 | 5630 | 16911 |
| 479 | 20240105 | 131000 | 7545675650 | 5650 | 5660 | 5660 | 5650 | 3549 |
| 480 | 20240105 | 130900 | 7525612640 | 5660 | 5650 | 5660 | 5650 | 1141 |
| 481 | 20240105 | 130800 | 7519160080 | 5650 | 5660 | 5660 | 5650 | 3767 |
| 482 | 20240105 | 130700 | 7497859430 | 5660 | 5660 | 5660 | 5650 | 852 |
| 483 | 20240105 | 130600 | 7493039210 | 5650 | 5670 | 5670 | 5650 | 451 |
| 484 | 20240105 | 130500 | 7490486630 | 5660 | 5660 | 5660 | 5650 | 1090 |
| 485 | 20240105 | 130400 | 7484320270 | 5650 | 5660 | 5660 | 5640 | 16686 |
| 486 | 20240105 | 130300 | 7390043440 | 5660 | 5670 | 5670 | 5650 | 11798 |
| 487 | 20240105 | 130200 | 7323249170 | 5670 | 5670 | 5680 | 5660 | 2276 |
| 488 | 20240105 | 130100 | 7310338800 | 5670 | 5660 | 5680 | 5660 | 6255 |
| 489 | 20240105 | 130000 | 7274867440 | 5660 | 5660 | 5670 | 5650 | 5935 |
| 490 | 20240105 | 125900 | 7241326580 | 5650 | 5660 | 5660 | 5650 | 8344 |
| 491 | 20240105 | 125800 | 7194099580 | 5660 | 5670 | 5670 | 5660 | 4277 |
| 492 | 20240105 | 125700 | 7169863270 | 5670 | 5680 | 5680 | 5670 | 3550 |
| 493 | 20240105 | 125600 | 7149731770 | 5680 | 5680 | 5690 | 5670 | 1658 |
| 494 | 20240105 | 125500 | 7140313400 | 5690 | 5690 | 5690 | 5680 | 666 |
| 495 | 20240105 | 125400 | 7136523890 | 5680 | 5670 | 5680 | 5670 | 1764 |
| 496 | 20240105 | 125300 | 7126516960 | 5670 | 5680 | 5690 | 5670 | 5437 |
| 497 | 20240105 | 125200 | 7095637970 | 5680 | 5680 | 5710 | 5680 | 505 |
| 498 | 20240105 | 125100 | 7092766390 | 5670 | 5680 | 5710 | 5670 | 6881 |
| 499 | 20240105 | 125000 | 7053677700 | 5680 | 5690 | 5700 | 5680 | 3769 |
| 500 | 20240105 | 124900 | 7032232480 | 5690 | 5710 | 5710 | 5690 | 9360 |
| 501 | 20240105 | 124800 | 6978910840 | 5720 | 5710 | 5720 | 5700 | 12979 |
| 502 | 20240105 | 124700 | 6904829750 | 5710 | 5740 | 5740 | 5710 | 5182 |
| 503 | 20240105 | 124600 | 6875174290 | 5740 | 5750 | 5750 | 5720 | 8145 |
| 504 | 20240105 | 124500 | 6828459130 | 5750 | 5730 | 5750 | 5710 | 15160 |
| 505 | 20240105 | 124400 | 6741665580 | 5730 | 5740 | 5740 | 5720 | 8654 |
| 506 | 20240105 | 124300 | 6692062090 | 5740 | 5760 | 5760 | 5730 | 6708 |
| 507 | 20240105 | 124200 | 6653519050 | 5760 | 5750 | 5770 | 5730 | 17180 |
| 508 | 20240105 | 124100 | 6554816090 | 5740 | 5760 | 5770 | 5740 | 35015 |
| 509 | 20240105 | 124000 | 6353224870 | 5760 | 5750 | 5760 | 5740 | 18466 |
| 510 | 20240105 | 123900 | 6247004470 | 5750 | 5730 | 5760 | 5730 | 17987 |
| 511 | 20240105 | 123800 | 6143655810 | 5730 | 5730 | 5740 | 5720 | 7989 |
| 512 | 20240105 | 123700 | 6097884840 | 5730 | 5720 | 5740 | 5720 | 35719 |
| 513 | 20240105 | 123600 | 5893321970 | 5720 | 5710 | 5730 | 5710 | 18070 |
| 514 | 20240105 | 123500 | 5789927700 | 5710 | 5700 | 5720 | 5700 | 17196 |
| 515 | 20240105 | 123400 | 5691833960 | 5700 | 5680 | 5700 | 5680 | 17051 |
| 516 | 20240105 | 123300 | 5594759520 | 5680 | 5680 | 5690 | 5680 | 7496 |
| 517 | 20240105 | 123200 | 5552114010 | 5690 | 5690 | 5690 | 5680 | 1938 |
| 518 | 20240105 | 123100 | 5541100470 | 5690 | 5680 | 5690 | 5680 | 5805 |
| 519 | 20240105 | 123000 | 5508128060 | 5680 | 5670 | 5680 | 5670 | 6308 |
| 520 | 20240105 | 122900 | 5472307030 | 5670 | 5680 | 5680 | 5670 | 6125 |
| 521 | 20240105 | 122800 | 5437548870 | 5670 | 5680 | 5680 | 5670 | 4427 |
| 522 | 20240105 | 122700 | 5412409560 | 5670 | 5680 | 5690 | 5670 | 19648 |
| 523 | 20240105 | 122600 | 5300806090 | 5680 | 5670 | 5680 | 5670 | 20314 |
| 524 | 20240105 | 122500 | 5185511670 | 5670 | 5650 | 5670 | 5650 | 11944 |
| 525 | 20240105 | 122400 | 5117879760 | 5660 | 5650 | 5660 | 5650 | 205 |
| 526 | 20240105 | 122300 | 5116721500 | 5660 | 5650 | 5660 | 5650 | 6846 |
| 527 | 20240105 | 122200 | 5078039590 | 5650 | 5650 | 5650 | 5640 | 1631 |
| 528 | 20240105 | 122100 | 5068827440 | 5640 | 5630 | 5640 | 5630 | 3536 |
| 529 | 20240105 | 122000 | 5048897490 | 5630 | 5640 | 5640 | 5630 | 1897 |
| 530 | 20240105 | 121900 | 5038198420 | 5640 | 5640 | 5640 | 5640 | 5860 |
| 531 | 20240105 | 121800 | 5005148020 | 5640 | 5640 | 5650 | 5640 | 780 |
| 532 | 20240105 | 121700 | 5000748310 | 5640 | 5640 | 5640 | 5630 | 3182 |
| 533 | 20240105 | 121600 | 4982802470 | 5640 | 5640 | 5650 | 5630 | 6705 |
| 534 | 20240105 | 121500 | 4944998230 | 5640 | 5650 | 5650 | 5640 | 4608 |
| 535 | 20240105 | 121400 | 4919006070 | 5650 | 5650 | 5650 | 5650 | 7032 |
| 536 | 20240105 | 121300 | 4879275270 | 5650 | 5640 | 5650 | 5640 | 5638 |
| 537 | 20240105 | 121200 | 4847475860 | 5630 | 5630 | 5640 | 5630 | 661 |
| 538 | 20240105 | 121100 | 4843753440 | 5630 | 5620 | 5630 | 5620 | 2192 |
| 539 | 20240105 | 121000 | 4831412530 | 5610 | 5610 | 5630 | 5610 | 15797 |
| 540 | 20240105 | 120900 | 4742563800 | 5610 | 5610 | 5610 | 5610 | 0 |
| 541 | 20240105 | 120800 | 4742563800 | 5610 | 5610 | 5610 | 5610 | 456 |
| 542 | 20240105 | 120700 | 4740005640 | 5610 | 5610 | 5620 | 5610 | 2935 |
| 543 | 20240105 | 120600 | 4723535820 | 5610 | 5620 | 5620 | 5610 | 773 |
| 544 | 20240105 | 120500 | 4719191580 | 5610 | 5610 | 5610 | 5610 | 182 |
| 545 | 20240105 | 120400 | 4718170560 | 5610 | 5610 | 5610 | 5610 | 146 |
| 546 | 20240105 | 120300 | 4717351500 | 5610 | 5610 | 5620 | 5610 | 2939 |
| 547 | 20240105 | 120200 | 4700859650 | 5600 | 5610 | 5610 | 5600 | 94 |
| 548 | 20240105 | 120100 | 4700332960 | 5610 | 5600 | 5610 | 5600 | 183 |
| 549 | 20240105 | 120000 | 4699307660 | 5600 | 5600 | 5600 | 5600 | 51 |
| 550 | 20240105 | 115900 | 4699022060 | 5600 | 5600 | 5610 | 5600 | 1110 |
| 551 | 20240105 | 115800 | 4692805960 | 5610 | 5610 | 5610 | 5610 | 10 |
| 552 | 20240105 | 115700 | 4692749860 | 5600 | 5600 | 5610 | 5600 | 629 |
| 553 | 20240105 | 115600 | 4689221430 | 5600 | 5600 | 5600 | 5600 | 197 |
| 554 | 20240105 | 115500 | 4688118230 | 5600 | 5600 | 5600 | 5600 | 370 |
| 555 | 20240105 | 115400 | 4686046230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 556 | 20240105 | 115300 | 4686046230 | 5600 | 5610 | 5610 | 5600 | 1406 |
| 557 | 20240105 | 115200 | 4678164130 | 5610 | 5600 | 5610 | 5600 | 1540 |
| 558 | 20240105 | 115100 | 4669539750 | 5600 | 5600 | 5610 | 5600 | 407 |
| 559 | 20240105 | 115000 | 4667260490 | 5610 | 5600 | 5610 | 5600 | 515 |
| 560 | 20240105 | 114900 | 4664376350 | 5610 | 5610 | 5610 | 5600 | 1895 |
| 561 | 20240105 | 114800 | 4653745700 | 5610 | 5610 | 5610 | 5610 | 1004 |
| 562 | 20240105 | 114700 | 4648113260 | 5610 | 5590 | 5610 | 5590 | 9269 |
| 563 | 20240105 | 114600 | 4596214860 | 5580 | 5580 | 5580 | 5580 | 2101 |
| 564 | 20240105 | 114500 | 4584491280 | 5580 | 5580 | 5580 | 5580 | 10 |
| 565 | 20240105 | 114400 | 4584435480 | 5580 | 5590 | 5590 | 5570 | 562 |
| 566 | 20240105 | 114300 | 4581299880 | 5590 | 5580 | 5590 | 5580 | 2316 |
| 567 | 20240105 | 114200 | 4568359060 | 5580 | 5580 | 5580 | 5580 | 1759 |
| 568 | 20240105 | 114100 | 4558543840 | 5570 | 5570 | 5570 | 5570 | 100 |
| 569 | 20240105 | 114000 | 4557986840 | 5570 | 5580 | 5580 | 5570 | 383 |
| 570 | 20240105 | 113900 | 4555850130 | 5580 | 5570 | 5580 | 5570 | 477 |
| 571 | 20240105 | 113800 | 4553192110 | 5580 | 5580 | 5590 | 5570 | 1497 |
| 572 | 20240105 | 113700 | 4544835440 | 5590 | 5570 | 5590 | 5570 | 1117 |
| 573 | 20240105 | 113600 | 4538609080 | 5560 | 5560 | 5560 | 5560 | 100 |
| 574 | 20240105 | 113500 | 4538053080 | 5570 | 5570 | 5570 | 5560 | 134 |
| 575 | 20240105 | 113400 | 4537306900 | 5570 | 5580 | 5580 | 5570 | 3634 |
| 576 | 20240105 | 113300 | 4517064220 | 5570 | 5570 | 5570 | 5570 | 2034 |
| 577 | 20240105 | 113200 | 4505734840 | 5570 | 5580 | 5580 | 5570 | 6698 |
| 578 | 20240105 | 113100 | 4468420580 | 5580 | 5590 | 5590 | 5580 | 2812 |
| 579 | 20240105 | 113000 | 4452727620 | 5580 | 5590 | 5590 | 5580 | 134 |
| 580 | 20240105 | 112900 | 4451979720 | 5590 | 5600 | 5600 | 5590 | 432 |
| 581 | 20240105 | 112800 | 4449563020 | 5600 | 5600 | 5600 | 5600 | 110 |
| 582 | 20240105 | 112700 | 4448947020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 583 | 20240105 | 112600 | 4448947020 | 5600 | 5590 | 5600 | 5570 | 2605 |
| 584 | 20240105 | 112500 | 4434404370 | 5590 | 5570 | 5590 | 5560 | 7368 |
| 585 | 20240105 | 112400 | 4393257330 | 5570 | 5590 | 5590 | 5570 | 5061 |
| 586 | 20240105 | 112300 | 4365032610 | 5590 | 5590 | 5590 | 5590 | 44 |
| 587 | 20240105 | 112200 | 4364786650 | 5590 | 5590 | 5590 | 5570 | 1926 |
| 588 | 20240105 | 112100 | 4354039130 | 5590 | 5600 | 5600 | 5590 | 1117 |
| 589 | 20240105 | 112000 | 4347793300 | 5600 | 5600 | 5600 | 5600 | 3211 |
| 590 | 20240105 | 111900 | 4329811700 | 5600 | 5590 | 5600 | 5590 | 32 |
| 591 | 20240105 | 111800 | 4329632800 | 5590 | 5590 | 5590 | 5590 | 618 |
| 592 | 20240105 | 111700 | 4326178180 | 5580 | 5580 | 5580 | 5580 | 304 |
| 593 | 20240105 | 111600 | 4324481860 | 5580 | 5590 | 5590 | 5580 | 2792 |
| 594 | 20240105 | 111500 | 4308897490 | 5590 | 5590 | 5590 | 5580 | 3544 |
| 595 | 20240105 | 111400 | 4289086780 | 5590 | 5590 | 5590 | 5580 | 2010 |
| 596 | 20240105 | 111300 | 4277862080 | 5590 | 5580 | 5590 | 5580 | 1624 |
| 597 | 20240105 | 111200 | 4268799860 | 5580 | 5580 | 5590 | 5580 | 910 |
| 598 | 20240105 | 111100 | 4263717060 | 5580 | 5580 | 5590 | 5570 | 2513 |
| 599 | 20240105 | 111000 | 4249691680 | 5570 | 5570 | 5570 | 5570 | 330 |
| 600 | 20240105 | 110900 | 4247853580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 601 | 20240105 | 110800 | 4247853580 | 5570 | 5570 | 5570 | 5570 | 443 |
| 602 | 20240105 | 110700 | 4245386070 | 5570 | 5570 | 5570 | 5570 | 203 |
| 603 | 20240105 | 110600 | 4244255360 | 5570 | 5570 | 5570 | 5570 | 505 |
| 604 | 20240105 | 110500 | 4241442510 | 5560 | 5560 | 5560 | 5560 | 5160 |
| 605 | 20240105 | 110400 | 4212752910 | 5550 | 5550 | 5560 | 5550 | 1780 |
| 606 | 20240105 | 110300 | 4202868110 | 5550 | 5550 | 5560 | 5550 | 1387 |
| 607 | 20240105 | 110200 | 4195169160 | 5550 | 5550 | 5550 | 5550 | 309 |
| 608 | 20240105 | 110100 | 4193454210 | 5550 | 5550 | 5560 | 5550 | 4438 |
| 609 | 20240105 | 110000 | 4168823300 | 5550 | 5560 | 5560 | 5550 | 3022 |
| 610 | 20240105 | 105900 | 4152051050 | 5550 | 5550 | 5550 | 5540 | 1703 |
| 611 | 20240105 | 105800 | 4142599500 | 5550 | 5560 | 5560 | 5550 | 1918 |
| 612 | 20240105 | 105700 | 4131953560 | 5560 | 5560 | 5560 | 5560 | 1101 |
| 613 | 20240105 | 105600 | 4125832000 | 5560 | 5560 | 5570 | 5560 | 400 |
| 614 | 20240105 | 105500 | 4123607800 | 5550 | 5550 | 5570 | 5540 | 3963 |
| 615 | 20240105 | 105400 | 4101592690 | 5550 | 5550 | 5550 | 5550 | 5718 |
| 616 | 20240105 | 105300 | 4069857790 | 5550 | 5550 | 5570 | 5540 | 2793 |
| 617 | 20240105 | 105200 | 4054349710 | 5570 | 5570 | 5570 | 5550 | 893 |
| 618 | 20240105 | 105100 | 4049393100 | 5550 | 5550 | 5560 | 5550 | 2871 |
| 619 | 20240105 | 105000 | 4033458710 | 5550 | 5570 | 5570 | 5550 | 1163 |
| 620 | 20240105 | 104900 | 4027001980 | 5570 | 5570 | 5570 | 5550 | 3592 |
| 621 | 20240105 | 104800 | 4007058000 | 5570 | 5550 | 5570 | 5550 | 1598 |
| 622 | 20240105 | 104700 | 3998174600 | 5560 | 5550 | 5560 | 5540 | 1949 |
| 623 | 20240105 | 104600 | 3987360920 | 5550 | 5550 | 5550 | 5550 | 4976 |
| 624 | 20240105 | 104500 | 3959744120 | 5550 | 5560 | 5570 | 5550 | 2905 |
| 625 | 20240105 | 104400 | 3943613520 | 5570 | 5570 | 5580 | 5570 | 421 |
| 626 | 20240105 | 104300 | 3941268450 | 5570 | 5580 | 5590 | 5570 | 3935 |
| 627 | 20240105 | 104200 | 3919350250 | 5570 | 5570 | 5590 | 5570 | 129 |
| 628 | 20240105 | 104100 | 3918630990 | 5570 | 5580 | 5580 | 5570 | 561 |
| 629 | 20240105 | 104000 | 3915504700 | 5580 | 5580 | 5580 | 5580 | 3322 |
| 630 | 20240105 | 103900 | 3896967940 | 5580 | 5580 | 5580 | 5570 | 1426 |
| 631 | 20240105 | 103800 | 3889011210 | 5580 | 5580 | 5580 | 5570 | 146 |
| 632 | 20240105 | 103700 | 3888196680 | 5580 | 5590 | 5590 | 5570 | 1827 |
| 633 | 20240105 | 103600 | 3878007060 | 5580 | 5580 | 5590 | 5580 | 8507 |
| 634 | 20240105 | 103500 | 3830511290 | 5570 | 5560 | 5570 | 5550 | 2537 |
| 635 | 20240105 | 103400 | 3816402950 | 5570 | 5550 | 5570 | 5550 | 7800 |
| 636 | 20240105 | 103300 | 3773112930 | 5550 | 5570 | 5580 | 5550 | 16162 |
| 637 | 20240105 | 103200 | 3683168040 | 5570 | 5580 | 5580 | 5570 | 1976 |
| 638 | 20240105 | 103100 | 3672151650 | 5580 | 5580 | 5600 | 5580 | 7853 |
| 639 | 20240105 | 103000 | 3628329780 | 5590 | 5590 | 5600 | 5580 | 2689 |
| 640 | 20240105 | 102900 | 3613298270 | 5600 | 5590 | 5600 | 5590 | 2102 |
| 641 | 20240105 | 102800 | 3601548070 | 5590 | 5590 | 5600 | 5580 | 6668 |
| 642 | 20240105 | 102700 | 3564280410 | 5600 | 5610 | 5610 | 5600 | 3829 |
| 643 | 20240105 | 102600 | 3542837010 | 5610 | 5610 | 5610 | 5610 | 2049 |
| 644 | 20240105 | 102500 | 3531342120 | 5610 | 5620 | 5620 | 5610 | 321 |
| 645 | 20240105 | 102400 | 3529541230 | 5620 | 5620 | 5620 | 5620 | 12 |
| 646 | 20240105 | 102300 | 3529473790 | 5620 | 5620 | 5620 | 5610 | 2346 |
| 647 | 20240105 | 102200 | 3516310600 | 5620 | 5610 | 5620 | 5610 | 1489 |
| 648 | 20240105 | 102100 | 3507946920 | 5620 | 5620 | 5620 | 5610 | 527 |
| 649 | 20240105 | 102000 | 3504989720 | 5620 | 5620 | 5620 | 5600 | 1014 |
| 650 | 20240105 | 101900 | 3499309670 | 5620 | 5600 | 5620 | 5600 | 8349 |
| 651 | 20240105 | 101800 | 3452514360 | 5600 | 5600 | 5600 | 5600 | 1092 |
| 652 | 20240105 | 101700 | 3446399160 | 5600 | 5600 | 5600 | 5590 | 1884 |
| 653 | 20240105 | 101600 | 3435848890 | 5600 | 5610 | 5610 | 5600 | 294 |
| 654 | 20240105 | 101500 | 3434200990 | 5600 | 5600 | 5610 | 5590 | 1703 |
| 655 | 20240105 | 101400 | 3424667930 | 5590 | 5590 | 5610 | 5590 | 294 |
| 656 | 20240105 | 101300 | 3423024430 | 5610 | 5600 | 5610 | 5600 | 6141 |
| 657 | 20240105 | 101200 | 3388625280 | 5590 | 5590 | 5590 | 5590 | 1327 |
| 658 | 20240105 | 101100 | 3381207350 | 5600 | 5600 | 5600 | 5590 | 106 |
| 659 | 20240105 | 101000 | 3380614750 | 5590 | 5580 | 5590 | 5570 | 2559 |
| 660 | 20240105 | 100900 | 3366336080 | 5590 | 5580 | 5590 | 5580 | 51 |
| 661 | 20240105 | 100800 | 3366051490 | 5590 | 5590 | 5590 | 5590 | 940 |
| 662 | 20240105 | 100700 | 3360796890 | 5590 | 5590 | 5590 | 5590 | 1943 |
| 663 | 20240105 | 100600 | 3349935520 | 5590 | 5590 | 5590 | 5590 | 195 |
| 664 | 20240105 | 100500 | 3348845470 | 5590 | 5590 | 5590 | 5590 | 235 |
| 665 | 20240105 | 100400 | 3347531820 | 5600 | 5600 | 5600 | 5590 | 422 |
| 666 | 20240105 | 100300 | 3345171930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 667 | 20240105 | 100200 | 3345166330 | 5600 | 5590 | 5600 | 5580 | 3678 |
| 668 | 20240105 | 100100 | 3324608680 | 5590 | 5600 | 5600 | 5590 | 1711 |
| 669 | 20240105 | 100000 | 3315038580 | 5610 | 5600 | 5610 | 5600 | 1617 |
| 670 | 20240105 | 095900 | 3305973210 | 5610 | 5610 | 5610 | 5600 | 1228 |
| 671 | 20240105 | 095800 | 3299096340 | 5610 | 5590 | 5610 | 5590 | 3738 |
| 672 | 20240105 | 095700 | 3278161920 | 5590 | 5600 | 5600 | 5590 | 2235 |
| 673 | 20240105 | 095600 | 3265655270 | 5600 | 5590 | 5610 | 5590 | 1808 |
| 674 | 20240105 | 095500 | 3255537640 | 5610 | 5620 | 5620 | 5570 | 6724 |
| 675 | 20240105 | 095400 | 3217903730 | 5610 | 5600 | 5610 | 5590 | 2586 |
| 676 | 20240105 | 095300 | 3203412000 | 5600 | 5610 | 5620 | 5600 | 6755 |
| 677 | 20240105 | 095200 | 3165491570 | 5610 | 5580 | 5610 | 5580 | 1393 |
| 678 | 20240105 | 095100 | 3157690680 | 5580 | 5590 | 5590 | 5570 | 2956 |
| 679 | 20240105 | 095000 | 3141200760 | 5610 | 5580 | 5610 | 5570 | 5369 |
| 680 | 20240105 | 094900 | 3111171880 | 5580 | 5590 | 5590 | 5580 | 2979 |
| 681 | 20240105 | 094800 | 3094548060 | 5590 | 5610 | 5610 | 5590 | 11268 |
| 682 | 20240105 | 094700 | 3031487190 | 5610 | 5610 | 5610 | 5600 | 2070 |
| 683 | 20240105 | 094600 | 3019889450 | 5610 | 5600 | 5610 | 5600 | 4492 |
| 684 | 20240105 | 094500 | 2994693350 | 5610 | 5610 | 5610 | 5600 | 1616 |
| 685 | 20240105 | 094400 | 2985638110 | 5610 | 5600 | 5610 | 5600 | 2692 |
| 686 | 20240105 | 094300 | 2970552100 | 5590 | 5600 | 5600 | 5590 | 6619 |
| 687 | 20240105 | 094200 | 2933491150 | 5600 | 5590 | 5600 | 5590 | 4034 |
| 688 | 20240105 | 094100 | 2910930070 | 5580 | 5600 | 5600 | 5580 | 6201 |
| 689 | 20240105 | 094000 | 2876311270 | 5600 | 5590 | 5600 | 5590 | 699 |
| 690 | 20240105 | 093900 | 2872400820 | 5590 | 5600 | 5600 | 5590 | 2948 |
| 691 | 20240105 | 093800 | 2855921490 | 5590 | 5590 | 5600 | 5590 | 645 |
| 692 | 20240105 | 093700 | 2852314790 | 5590 | 5600 | 5600 | 5590 | 1264 |
| 693 | 20240105 | 093600 | 2845243840 | 5600 | 5600 | 5600 | 5590 | 3400 |
| 694 | 20240105 | 093500 | 2826221460 | 5590 | 5580 | 5590 | 5580 | 2738 |
| 695 | 20240105 | 093400 | 2810917690 | 5570 | 5570 | 5580 | 5570 | 4581 |
| 696 | 20240105 | 093300 | 2785381520 | 5580 | 5570 | 5580 | 5570 | 1030 |
| 697 | 20240105 | 093200 | 2779637770 | 5580 | 5580 | 5580 | 5570 | 1958 |
| 698 | 20240105 | 093100 | 2768724920 | 5580 | 5600 | 5600 | 5580 | 2545 |
| 699 | 20240105 | 093000 | 2754503540 | 5600 | 5600 | 5600 | 5590 | 5510 |
| 700 | 20240105 | 092900 | 2723686260 | 5590 | 5600 | 5610 | 5590 | 4820 |
| 701 | 20240105 | 092800 | 2696685580 | 5610 | 5590 | 5610 | 5590 | 2937 |
| 702 | 20240105 | 092700 | 2680249320 | 5590 | 5610 | 5610 | 5590 | 5708 |
| 703 | 20240105 | 092600 | 2648274970 | 5610 | 5600 | 5610 | 5600 | 9198 |
| 704 | 20240105 | 092500 | 2596739880 | 5590 | 5570 | 5600 | 5570 | 8346 |
| 705 | 20240105 | 092400 | 2550060550 | 5570 | 5590 | 5600 | 5570 | 6722 |
| 706 | 20240105 | 092300 | 2512488590 | 5580 | 5600 | 5600 | 5580 | 1414 |
| 707 | 20240105 | 092200 | 2504582330 | 5600 | 5590 | 5600 | 5590 | 4902 |
| 708 | 20240105 | 092100 | 2477176090 | 5590 | 5590 | 5590 | 5580 | 9007 |
| 709 | 20240105 | 092000 | 2426885480 | 5600 | 5590 | 5610 | 5590 | 10577 |
| 710 | 20240105 | 091900 | 2367670900 | 5600 | 5570 | 5600 | 5570 | 9415 |
| 711 | 20240105 | 091800 | 2315147210 | 5570 | 5570 | 5590 | 5550 | 11349 |
| 712 | 20240105 | 091700 | 2251957340 | 5560 | 5580 | 5580 | 5550 | 8250 |
| 713 | 20240105 | 091600 | 2206107420 | 5580 | 5530 | 5580 | 5520 | 43778 |
| 714 | 20240105 | 091500 | 1963362960 | 5520 | 5560 | 5560 | 5520 | 18548 |
| 715 | 20240105 | 091400 | 1860764230 | 5550 | 5590 | 5590 | 5530 | 51912 |
| 716 | 20240105 | 091300 | 1573089790 | 5590 | 5560 | 5600 | 5550 | 10556 |
| 717 | 20240105 | 091200 | 1514119260 | 5550 | 5540 | 5600 | 5500 | 57795 |
| 718 | 20240105 | 091100 | 1195137450 | 5550 | 5580 | 5580 | 5530 | 16830 |
| 719 | 20240105 | 091000 | 1101856660 | 5580 | 5550 | 5580 | 5530 | 63573 |
| 720 | 20240105 | 090900 | 750151550 | 5550 | 5600 | 5600 | 5550 | 16725 |
| 721 | 20240105 | 090800 | 656959690 | 5600 | 5590 | 5600 | 5580 | 5651 |
| 722 | 20240105 | 090700 | 625358720 | 5590 | 5610 | 5620 | 5590 | 13706 |
| 723 | 20240105 | 090600 | 548626590 | 5610 | 5620 | 5620 | 5600 | 4761 |
| 724 | 20240105 | 090500 | 521926660 | 5600 | 5620 | 5630 | 5600 | 20074 |
| 725 | 20240105 | 090400 | 409278420 | 5630 | 5640 | 5640 | 5620 | 13100 |
| 726 | 20240105 | 090300 | 335541820 | 5640 | 5640 | 5660 | 5630 | 8232 |
| 727 | 20240105 | 090200 | 289079900 | 5650 | 5630 | 5690 | 5630 | 18030 |
| 728 | 20240105 | 090100 | 187113390 | 5630 | 5630 | 5660 | 5610 | 13748 |
| 729 | 20240105 | 090000 | 109725130 | 5630 | 5630 | 5650 | 5600 | 18763 |