36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 3 | 20240724 | 205900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240724 | 205800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240724 | 205700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240724 | 205600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240724 | 205500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240724 | 205400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240724 | 205300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240724 | 205200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240724 | 205100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240724 | 205000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240724 | 204900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240724 | 204800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240724 | 204700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240724 | 204600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240724 | 204500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240724 | 204400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240724 | 204300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240724 | 204200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240724 | 204100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240724 | 204000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240724 | 203900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240724 | 203800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240724 | 203700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240724 | 203600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240724 | 203500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240724 | 203400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240724 | 203300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240724 | 203200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240724 | 203100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240724 | 203000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 33 | 20240724 | 202900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240724 | 202800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240724 | 202700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240724 | 202600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240724 | 202500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240724 | 202400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240724 | 202300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240724 | 202200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240724 | 202100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240724 | 202000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240724 | 201900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240724 | 201800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240724 | 201700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240724 | 201600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240724 | 201500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240724 | 201400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240724 | 201300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240724 | 201200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240724 | 201100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240724 | 201000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240724 | 200900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240724 | 200800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240724 | 200700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240724 | 200600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240724 | 200500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240724 | 200400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240724 | 200300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240724 | 200200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240724 | 200100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240724 | 200000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 63 | 20240724 | 195900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240724 | 195800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240724 | 195700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240724 | 195600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240724 | 195500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240724 | 195400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240724 | 195300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240724 | 195200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240724 | 195100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240724 | 195000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240724 | 194900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240724 | 194800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240724 | 194700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240724 | 194600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240724 | 194500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240724 | 194400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240724 | 194300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240724 | 194200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240724 | 194100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240724 | 194000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240724 | 193900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240724 | 193800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240724 | 193700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240724 | 193600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240724 | 193500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240724 | 193400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240724 | 193300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240724 | 193200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240724 | 193100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240724 | 193000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 93 | 20240724 | 192900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240724 | 192800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240724 | 192700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240724 | 192600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240724 | 192500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240724 | 192400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240724 | 192300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240724 | 192200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240724 | 192100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240724 | 192000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240724 | 191900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240724 | 191800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240724 | 191700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240724 | 191600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240724 | 191500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240724 | 191400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240724 | 191300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240724 | 191200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240724 | 191100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240724 | 191000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240724 | 190900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240724 | 190800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240724 | 190700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240724 | 190600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240724 | 190500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240724 | 190400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240724 | 190300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240724 | 190200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240724 | 190100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240724 | 190000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 123 | 20240724 | 185900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240724 | 185800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240724 | 185700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240724 | 185600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240724 | 185500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240724 | 185400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240724 | 185300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240724 | 185200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240724 | 185100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240724 | 185000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240724 | 184900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240724 | 184800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240724 | 184700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240724 | 184600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240724 | 184500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240724 | 184400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240724 | 184300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240724 | 184200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240724 | 184100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240724 | 184000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240724 | 183900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240724 | 183800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240724 | 183700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240724 | 183600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240724 | 183500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240724 | 183400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240724 | 183300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240724 | 183200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240724 | 183100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240724 | 183000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 153 | 20240724 | 182900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240724 | 182800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240724 | 182700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240724 | 182600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240724 | 182500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240724 | 182400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240724 | 182300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240724 | 182200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240724 | 182100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240724 | 182000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240724 | 181900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240724 | 181800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240724 | 181700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240724 | 181600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240724 | 181500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240724 | 181400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240724 | 181300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240724 | 181200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240724 | 181100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240724 | 181000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240724 | 180900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240724 | 180800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240724 | 180700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240724 | 180600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240724 | 180500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240724 | 180400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240724 | 180300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240724 | 180200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240724 | 180100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240724 | 180000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 183 | 20240724 | 175900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240724 | 175800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240724 | 175700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240724 | 175600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240724 | 175500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240724 | 175400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240724 | 175300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240724 | 175200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240724 | 175100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240724 | 175000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240724 | 174900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240724 | 174800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240724 | 174700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240724 | 174600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240724 | 174500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240724 | 174400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240724 | 174300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240724 | 174200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240724 | 174100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240724 | 174000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240724 | 173900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240724 | 173800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240724 | 173700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240724 | 173600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240724 | 173500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240724 | 173400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240724 | 173300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240724 | 173200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240724 | 173100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240724 | 173000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 213 | 20240724 | 172900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240724 | 172800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240724 | 172700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240724 | 172600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240724 | 172500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240724 | 172400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240724 | 172300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240724 | 172200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240724 | 172100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240724 | 172000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240724 | 171900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240724 | 171800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240724 | 171700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240724 | 171600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240724 | 171500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240724 | 171400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240724 | 171300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240724 | 171200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240724 | 171100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240724 | 171000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240724 | 170900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240724 | 170800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240724 | 170700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240724 | 170600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240724 | 170500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240724 | 170400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240724 | 170300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240724 | 170200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240724 | 170100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240724 | 170000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 243 | 20240724 | 165900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240724 | 165800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240724 | 165700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240724 | 165600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240724 | 165500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240724 | 165400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240724 | 165300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240724 | 165200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240724 | 165100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240724 | 165000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240724 | 164900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240724 | 164800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240724 | 164700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240724 | 164600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240724 | 164500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240724 | 164400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240724 | 164300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240724 | 164200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240724 | 164100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240724 | 164000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240724 | 163900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240724 | 163800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20240724 | 163700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20240724 | 163600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20240724 | 163500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240724 | 163400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240724 | 163300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240724 | 163200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240724 | 163100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240724 | 163000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 273 | 20240724 | 162900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240724 | 162800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240724 | 162700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20240724 | 162600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240724 | 162500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20240724 | 162400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20240724 | 162300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20240724 | 162200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20240724 | 162100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20240724 | 162000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20240724 | 161900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20240724 | 161800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20240724 | 161700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20240724 | 161600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20240724 | 161500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20240724 | 161400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20240724 | 161300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20240724 | 161200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20240724 | 161100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20240724 | 161000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20240724 | 160900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240724 | 160800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20240724 | 160700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20240724 | 160600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20240724 | 160500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20240724 | 160400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20240724 | 160300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20240724 | 160200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20240724 | 160100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20240724 | 160000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 51284 |
| 303 | 20240724 | 155900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20240724 | 155800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20240724 | 155700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20240724 | 155600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20240724 | 155500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20240724 | 155400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 309 | 20240724 | 155300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 310 | 20240724 | 155200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20240724 | 155100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 312 | 20240724 | 155000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 313 | 20240724 | 154900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 314 | 20240724 | 154800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20240724 | 154700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 316 | 20240724 | 154600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 317 | 20240724 | 154500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 318 | 20240724 | 154400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 319 | 20240724 | 154300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 320 | 20240724 | 154200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 321 | 20240724 | 154100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 322 | 20240724 | 154000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20240724 | 153900 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20240724 | 153800 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 325 | 20240724 | 153700 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20240724 | 153600 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20240724 | 153500 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 328 | 20240724 | 153400 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 329 | 20240724 | 153300 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20240724 | 153200 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 331 | 20240724 | 153100 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 332 | 20240724 | 153000 | 10395063570 | 4740 | 4740 | 4740 | 4740 | 102568 |
| 333 | 20240724 | 152900 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 334 | 20240724 | 152800 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 335 | 20240724 | 152700 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 336 | 20240724 | 152600 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 337 | 20240724 | 152500 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 338 | 20240724 | 152400 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 339 | 20240724 | 152300 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 340 | 20240724 | 152200 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 341 | 20240724 | 152100 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 342 | 20240724 | 152000 | 10151977410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 343 | 20240724 | 151900 | 10151977410 | 4740 | 4745 | 4755 | 4730 | 28853 |
| 344 | 20240724 | 151800 | 10015276870 | 4750 | 4750 | 4750 | 4740 | 11398 |
| 345 | 20240724 | 151700 | 9961185340 | 4750 | 4745 | 4750 | 4745 | 3362 |
| 346 | 20240724 | 151600 | 9945231260 | 4745 | 4745 | 4750 | 4745 | 2975 |
| 347 | 20240724 | 151500 | 9931114635 | 4745 | 4750 | 4750 | 4740 | 9964 |
| 348 | 20240724 | 151400 | 9883834205 | 4750 | 4750 | 4750 | 4745 | 7270 |
| 349 | 20240724 | 151300 | 9849317685 | 4750 | 4755 | 4760 | 4750 | 10680 |
| 350 | 20240724 | 151200 | 9798537810 | 4755 | 4760 | 4760 | 4755 | 4749 |
| 351 | 20240724 | 151100 | 9775954590 | 4760 | 4770 | 4770 | 4760 | 3690 |
| 352 | 20240724 | 151000 | 9758383255 | 4775 | 4770 | 4775 | 4765 | 5983 |
| 353 | 20240724 | 150900 | 9729860200 | 4770 | 4770 | 4770 | 4770 | 651 |
| 354 | 20240724 | 150800 | 9726754930 | 4770 | 4770 | 4770 | 4765 | 5794 |
| 355 | 20240724 | 150700 | 9699122865 | 4770 | 4775 | 4775 | 4770 | 8213 |
| 356 | 20240724 | 150600 | 9659946555 | 4770 | 4780 | 4780 | 4770 | 2424 |
| 357 | 20240724 | 150500 | 9648375895 | 4775 | 4785 | 4785 | 4775 | 1130 |
| 358 | 20240724 | 150400 | 9642978790 | 4775 | 4785 | 4790 | 4775 | 7715 |
| 359 | 20240724 | 150300 | 9606097765 | 4785 | 4790 | 4790 | 4780 | 4457 |
| 360 | 20240724 | 150200 | 9584789205 | 4790 | 4780 | 4790 | 4780 | 2312 |
| 361 | 20240724 | 150100 | 9573733335 | 4785 | 4785 | 4790 | 4780 | 3677 |
| 362 | 20240724 | 150000 | 9556140185 | 4790 | 4785 | 4790 | 4785 | 1817 |
| 363 | 20240724 | 145900 | 9547440835 | 4790 | 4790 | 4790 | 4790 | 440 |
| 364 | 20240724 | 145800 | 9545333235 | 4790 | 4790 | 4790 | 4785 | 152 |
| 365 | 20240724 | 145700 | 9544605160 | 4780 | 4790 | 4790 | 4780 | 2508 |
| 366 | 20240724 | 145600 | 9532598595 | 4785 | 4785 | 4785 | 4785 | 2064 |
| 367 | 20240724 | 145500 | 9522722355 | 4785 | 4785 | 4790 | 4785 | 788 |
| 368 | 20240724 | 145400 | 9518950500 | 4785 | 4785 | 4790 | 4785 | 3260 |
| 369 | 20240724 | 145300 | 9503351300 | 4785 | 4785 | 4785 | 4785 | 1057 |
| 370 | 20240724 | 145200 | 9498293555 | 4785 | 4785 | 4785 | 4780 | 4536 |
| 371 | 20240724 | 145100 | 9476598415 | 4780 | 4780 | 4785 | 4780 | 2830 |
| 372 | 20240724 | 145000 | 9463070515 | 4785 | 4780 | 4785 | 4780 | 754 |
| 373 | 20240724 | 144900 | 9459466230 | 4780 | 4780 | 4785 | 4780 | 529 |
| 374 | 20240724 | 144800 | 9456937350 | 4780 | 4780 | 4780 | 4775 | 2905 |
| 375 | 20240724 | 144700 | 9443056450 | 4780 | 4785 | 4785 | 4775 | 5260 |
| 376 | 20240724 | 144600 | 9417913400 | 4785 | 4785 | 4785 | 4780 | 968 |
| 377 | 20240724 | 144500 | 9413286350 | 4785 | 4780 | 4785 | 4780 | 31 |
| 378 | 20240724 | 144400 | 9413138040 | 4785 | 4795 | 4795 | 4770 | 8609 |
| 379 | 20240724 | 144300 | 9371996755 | 4795 | 4800 | 4800 | 4795 | 4736 |
| 380 | 20240724 | 144200 | 9349285725 | 4800 | 4800 | 4805 | 4800 | 3218 |
| 381 | 20240724 | 144100 | 9333838815 | 4805 | 4805 | 4805 | 4800 | 2828 |
| 382 | 20240724 | 144000 | 9320250525 | 4805 | 4805 | 4810 | 4800 | 1059 |
| 383 | 20240724 | 143900 | 9315165920 | 4805 | 4805 | 4805 | 4805 | 626 |
| 384 | 20240724 | 143800 | 9312157990 | 4810 | 4800 | 4810 | 4795 | 3672 |
| 385 | 20240724 | 143700 | 9294519870 | 4800 | 4790 | 4800 | 4790 | 11538 |
| 386 | 20240724 | 143600 | 9239179010 | 4790 | 4790 | 4795 | 4785 | 5915 |
| 387 | 20240724 | 143500 | 9210846580 | 4790 | 4780 | 4790 | 4780 | 6684 |
| 388 | 20240724 | 143400 | 9178861640 | 4775 | 4775 | 4775 | 4775 | 674 |
| 389 | 20240724 | 143300 | 9175643290 | 4770 | 4775 | 4775 | 4770 | 3717 |
| 390 | 20240724 | 143200 | 9157899425 | 4775 | 4780 | 4780 | 4775 | 2747 |
| 391 | 20240724 | 143100 | 9144781675 | 4780 | 4780 | 4780 | 4775 | 1021 |
| 392 | 20240724 | 143000 | 9139905380 | 4780 | 4780 | 4785 | 4780 | 11544 |
| 393 | 20240724 | 142900 | 9084722445 | 4785 | 4780 | 4785 | 4780 | 902 |
| 394 | 20240724 | 142800 | 9080407625 | 4785 | 4785 | 4785 | 4785 | 377 |
| 395 | 20240724 | 142700 | 9078603680 | 4785 | 4780 | 4790 | 4780 | 2503 |
| 396 | 20240724 | 142600 | 9066627375 | 4780 | 4790 | 4790 | 4775 | 12504 |
| 397 | 20240724 | 142500 | 9006889230 | 4790 | 4785 | 4790 | 4785 | 1191 |
| 398 | 20240724 | 142400 | 9001187870 | 4785 | 4785 | 4785 | 4780 | 5950 |
| 399 | 20240724 | 142300 | 8972717295 | 4785 | 4785 | 4785 | 4780 | 1221 |
| 400 | 20240724 | 142200 | 8966879945 | 4785 | 4780 | 4785 | 4780 | 8404 |
| 401 | 20240724 | 142100 | 8926681295 | 4780 | 4780 | 4780 | 4775 | 849 |
| 402 | 20240724 | 142000 | 8922623595 | 4780 | 4780 | 4780 | 4775 | 603 |
| 403 | 20240724 | 141900 | 8919741755 | 4780 | 4785 | 4785 | 4775 | 3489 |
| 404 | 20240724 | 141800 | 8903075645 | 4785 | 4775 | 4790 | 4775 | 13227 |
| 405 | 20240724 | 141700 | 8839789030 | 4780 | 4770 | 4780 | 4770 | 28438 |
| 406 | 20240724 | 141600 | 8704123480 | 4760 | 4760 | 4765 | 4755 | 9864 |
| 407 | 20240724 | 141500 | 8657153135 | 4760 | 4750 | 4760 | 4750 | 8098 |
| 408 | 20240724 | 141400 | 8618645815 | 4750 | 4750 | 4750 | 4750 | 164 |
| 409 | 20240724 | 141300 | 8617866815 | 4750 | 4750 | 4755 | 4750 | 3803 |
| 410 | 20240724 | 141200 | 8599800955 | 4750 | 4755 | 4755 | 4750 | 1853 |
| 411 | 20240724 | 141100 | 8590993905 | 4755 | 4750 | 4755 | 4745 | 3291 |
| 412 | 20240724 | 141000 | 8575361855 | 4750 | 4750 | 4755 | 4745 | 3911 |
| 413 | 20240724 | 140900 | 8556794600 | 4745 | 4745 | 4750 | 4745 | 16741 |
| 414 | 20240724 | 140800 | 8477281220 | 4750 | 4745 | 4750 | 4745 | 8111 |
| 415 | 20240724 | 140700 | 8438754720 | 4745 | 4745 | 4750 | 4745 | 5024 |
| 416 | 20240724 | 140600 | 8414912525 | 4745 | 4750 | 4755 | 4745 | 1069 |
| 417 | 20240724 | 140500 | 8409834785 | 4750 | 4740 | 4755 | 4740 | 6222 |
| 418 | 20240724 | 140400 | 8380283675 | 4740 | 4750 | 4750 | 4740 | 4501 |
| 419 | 20240724 | 140300 | 8358945295 | 4745 | 4735 | 4745 | 4735 | 9889 |
| 420 | 20240724 | 140200 | 8312070440 | 4740 | 4735 | 4740 | 4730 | 16760 |
| 421 | 20240724 | 140100 | 8232755540 | 4735 | 4735 | 4740 | 4735 | 3432 |
| 422 | 20240724 | 140000 | 8216504720 | 4740 | 4740 | 4745 | 4735 | 1697 |
| 423 | 20240724 | 135900 | 8208462140 | 4735 | 4740 | 4740 | 4730 | 3657 |
| 424 | 20240724 | 135800 | 8191138110 | 4740 | 4740 | 4750 | 4740 | 1224 |
| 425 | 20240724 | 135700 | 8185335930 | 4730 | 4745 | 4750 | 4730 | 16101 |
| 426 | 20240724 | 135600 | 8109097785 | 4745 | 4755 | 4755 | 4745 | 656 |
| 427 | 20240724 | 135500 | 8105983770 | 4755 | 4755 | 4755 | 4735 | 16937 |
| 428 | 20240724 | 135400 | 8025614335 | 4755 | 4760 | 4760 | 4755 | 1171 |
| 429 | 20240724 | 135300 | 8020040590 | 4760 | 4760 | 4760 | 4755 | 874 |
| 430 | 20240724 | 135200 | 8015880705 | 4755 | 4765 | 4765 | 4755 | 3611 |
| 431 | 20240724 | 135100 | 7998695210 | 4765 | 4770 | 4770 | 4765 | 424 |
| 432 | 20240724 | 135000 | 7996673800 | 4765 | 4765 | 4765 | 4760 | 4125 |
| 433 | 20240724 | 134900 | 7977018180 | 4765 | 4770 | 4770 | 4760 | 2572 |
| 434 | 20240724 | 134800 | 7964762780 | 4770 | 4775 | 4775 | 4765 | 2557 |
| 435 | 20240724 | 134700 | 7952569290 | 4775 | 4770 | 4775 | 4770 | 2473 |
| 436 | 20240724 | 134600 | 7940768080 | 4770 | 4760 | 4770 | 4760 | 4196 |
| 437 | 20240724 | 134500 | 7920793725 | 4760 | 4760 | 4765 | 4755 | 791 |
| 438 | 20240724 | 134400 | 7917028435 | 4765 | 4765 | 4770 | 4765 | 3792 |
| 439 | 20240724 | 134300 | 7898958955 | 4770 | 4770 | 4775 | 4770 | 1347 |
| 440 | 20240724 | 134200 | 7892533710 | 4770 | 4770 | 4775 | 4770 | 2307 |
| 441 | 20240724 | 134100 | 7881529020 | 4770 | 4770 | 4770 | 4765 | 2333 |
| 442 | 20240724 | 134000 | 7870402110 | 4765 | 4765 | 4770 | 4760 | 2167 |
| 443 | 20240724 | 133900 | 7860076410 | 4765 | 4765 | 4770 | 4760 | 608 |
| 444 | 20240724 | 133800 | 7857181785 | 4760 | 4765 | 4770 | 4760 | 4746 |
| 445 | 20240724 | 133700 | 7834562975 | 4765 | 4770 | 4770 | 4760 | 7319 |
| 446 | 20240724 | 133600 | 7799721435 | 4770 | 4770 | 4775 | 4760 | 16902 |
| 447 | 20240724 | 133500 | 7719226595 | 4770 | 4765 | 4770 | 4755 | 1805 |
| 448 | 20240724 | 133400 | 7710633420 | 4765 | 4765 | 4765 | 4755 | 95 |
| 449 | 20240724 | 133300 | 7710181350 | 4765 | 4760 | 4770 | 4760 | 1513 |
| 450 | 20240724 | 133200 | 7702974590 | 4765 | 4760 | 4765 | 4755 | 3542 |
| 451 | 20240724 | 133100 | 7686117535 | 4760 | 4760 | 4765 | 4760 | 1641 |
| 452 | 20240724 | 133000 | 7678306370 | 4765 | 4760 | 4765 | 4760 | 1394 |
| 453 | 20240724 | 132900 | 7671669460 | 4760 | 4755 | 4765 | 4755 | 1169 |
| 454 | 20240724 | 132800 | 7666102795 | 4755 | 4750 | 4760 | 4750 | 3599 |
| 455 | 20240724 | 132700 | 7648987100 | 4750 | 4750 | 4750 | 4750 | 866 |
| 456 | 20240724 | 132600 | 7644873600 | 4755 | 4745 | 4755 | 4745 | 4656 |
| 457 | 20240724 | 132500 | 7622758905 | 4745 | 4750 | 4750 | 4745 | 3700 |
| 458 | 20240724 | 132400 | 7605190455 | 4750 | 4735 | 4750 | 4735 | 1082 |
| 459 | 20240724 | 132300 | 7600054745 | 4735 | 4750 | 4750 | 4730 | 18329 |
| 460 | 20240724 | 132200 | 7513216700 | 4750 | 4750 | 4755 | 4735 | 19733 |
| 461 | 20240724 | 132100 | 7419623440 | 4750 | 4755 | 4755 | 4750 | 2604 |
| 462 | 20240724 | 132000 | 7407242105 | 4755 | 4750 | 4760 | 4750 | 1968 |
| 463 | 20240724 | 131900 | 7397892475 | 4750 | 4750 | 4765 | 4750 | 2523 |
| 464 | 20240724 | 131800 | 7385908110 | 4750 | 4755 | 4765 | 4745 | 23238 |
| 465 | 20240724 | 131700 | 7275507620 | 4755 | 4765 | 4765 | 4755 | 12248 |
| 466 | 20240724 | 131600 | 7217199505 | 4770 | 4770 | 4775 | 4770 | 4423 |
| 467 | 20240724 | 131500 | 7196101075 | 4770 | 4770 | 4770 | 4770 | 213 |
| 468 | 20240724 | 131400 | 7195085065 | 4770 | 4775 | 4780 | 4770 | 2324 |
| 469 | 20240724 | 131300 | 7183987925 | 4775 | 4775 | 4780 | 4770 | 4352 |
| 470 | 20240724 | 131200 | 7163203100 | 4775 | 4775 | 4775 | 4775 | 2240 |
| 471 | 20240724 | 131100 | 7152507100 | 4775 | 4780 | 4785 | 4775 | 2820 |
| 472 | 20240724 | 131000 | 7139029345 | 4780 | 4785 | 4790 | 4780 | 1974 |
| 473 | 20240724 | 130900 | 7129583715 | 4790 | 4795 | 4795 | 4785 | 2414 |
| 474 | 20240724 | 130800 | 7118020630 | 4790 | 4795 | 4800 | 4790 | 6711 |
| 475 | 20240724 | 130700 | 7085840220 | 4800 | 4785 | 4800 | 4785 | 1865 |
| 476 | 20240724 | 130600 | 7076897060 | 4800 | 4785 | 4800 | 4785 | 11686 |
| 477 | 20240724 | 130500 | 7020899670 | 4790 | 4790 | 4790 | 4785 | 287 |
| 478 | 20240724 | 130400 | 7019526150 | 4790 | 4785 | 4790 | 4785 | 2802 |
| 479 | 20240724 | 130300 | 7006118030 | 4785 | 4790 | 4790 | 4785 | 845 |
| 480 | 20240724 | 130200 | 7002074245 | 4785 | 4785 | 4790 | 4780 | 309 |
| 481 | 20240724 | 130100 | 7000595660 | 4790 | 4780 | 4790 | 4780 | 2490 |
| 482 | 20240724 | 130000 | 6988681255 | 4785 | 4785 | 4785 | 4780 | 4242 |
| 483 | 20240724 | 125900 | 6968397970 | 4785 | 4775 | 4785 | 4775 | 4354 |
| 484 | 20240724 | 125800 | 6947599325 | 4775 | 4775 | 4775 | 4775 | 1336 |
| 485 | 20240724 | 125700 | 6941219925 | 4775 | 4770 | 4780 | 4770 | 1199 |
| 486 | 20240724 | 125600 | 6935494705 | 4770 | 4780 | 4780 | 4770 | 1601 |
| 487 | 20240724 | 125500 | 6927856850 | 4780 | 4775 | 4785 | 4770 | 7389 |
| 488 | 20240724 | 125400 | 6892554450 | 4775 | 4780 | 4780 | 4775 | 468 |
| 489 | 20240724 | 125300 | 6890319245 | 4780 | 4780 | 4780 | 4775 | 3449 |
| 490 | 20240724 | 125200 | 6873845305 | 4780 | 4780 | 4780 | 4780 | 100 |
| 491 | 20240724 | 125100 | 6873367305 | 4780 | 4780 | 4785 | 4775 | 1858 |
| 492 | 20240724 | 125000 | 6864486140 | 4780 | 4780 | 4785 | 4780 | 925 |
| 493 | 20240724 | 124900 | 6860063985 | 4780 | 4780 | 4780 | 4780 | 1677 |
| 494 | 20240724 | 124800 | 6852047925 | 4780 | 4775 | 4780 | 4775 | 6057 |
| 495 | 20240724 | 124700 | 6823119315 | 4780 | 4780 | 4780 | 4780 | 1089 |
| 496 | 20240724 | 124600 | 6817913895 | 4780 | 4780 | 4780 | 4775 | 3107 |
| 497 | 20240724 | 124500 | 6803065115 | 4775 | 4760 | 4775 | 4760 | 7662 |
| 498 | 20240724 | 124400 | 6766527475 | 4760 | 4755 | 4765 | 4755 | 5500 |
| 499 | 20240724 | 124300 | 6740340390 | 4750 | 4750 | 4755 | 4750 | 8840 |
| 500 | 20240724 | 124200 | 6698327385 | 4755 | 4750 | 4755 | 4745 | 4173 |
| 501 | 20240724 | 124100 | 6678520850 | 4755 | 4750 | 4755 | 4745 | 1751 |
| 502 | 20240724 | 124000 | 6670204650 | 4745 | 4760 | 4760 | 4735 | 10789 |
| 503 | 20240724 | 123900 | 6619028345 | 4760 | 4760 | 4760 | 4755 | 1506 |
| 504 | 20240724 | 123800 | 6611863590 | 4760 | 4755 | 4760 | 4750 | 6911 |
| 505 | 20240724 | 123700 | 6578990760 | 4755 | 4750 | 4760 | 4750 | 4964 |
| 506 | 20240724 | 123600 | 6555386960 | 4750 | 4740 | 4750 | 4740 | 4759 |
| 507 | 20240724 | 123500 | 6532817345 | 4740 | 4740 | 4740 | 4730 | 41911 |
| 508 | 20240724 | 123400 | 6334390635 | 4740 | 4760 | 4760 | 4740 | 11732 |
| 509 | 20240724 | 123300 | 6278729550 | 4760 | 4765 | 4765 | 4745 | 26126 |
| 510 | 20240724 | 123200 | 6154572955 | 4760 | 4770 | 4770 | 4760 | 12923 |
| 511 | 20240724 | 123100 | 6092992460 | 4770 | 4770 | 4775 | 4770 | 6676 |
| 512 | 20240724 | 123000 | 6061139080 | 4775 | 4775 | 4775 | 4770 | 6092 |
| 513 | 20240724 | 122900 | 6032050165 | 4770 | 4775 | 4775 | 4770 | 7002 |
| 514 | 20240724 | 122800 | 5998641440 | 4770 | 4775 | 4775 | 4770 | 11455 |
| 515 | 20240724 | 122700 | 5943981115 | 4775 | 4785 | 4785 | 4770 | 17023 |
| 516 | 20240724 | 122600 | 5862616215 | 4790 | 4795 | 4795 | 4785 | 8184 |
| 517 | 20240724 | 122500 | 5823439130 | 4795 | 4800 | 4800 | 4785 | 53418 |
| 518 | 20240724 | 122400 | 5567149190 | 4800 | 4805 | 4810 | 4800 | 10158 |
| 519 | 20240724 | 122300 | 5518364205 | 4805 | 4810 | 4815 | 4805 | 5168 |
| 520 | 20240724 | 122200 | 5493524045 | 4810 | 4810 | 4810 | 4805 | 6012 |
| 521 | 20240724 | 122100 | 5464621795 | 4805 | 4810 | 4815 | 4805 | 4131 |
| 522 | 20240724 | 122000 | 5444754465 | 4810 | 4820 | 4820 | 4810 | 3135 |
| 523 | 20240724 | 121900 | 5429659225 | 4820 | 4820 | 4820 | 4810 | 1575 |
| 524 | 20240724 | 121800 | 5422077850 | 4820 | 4820 | 4820 | 4820 | 50 |
| 525 | 20240724 | 121700 | 5421836850 | 4820 | 4815 | 4820 | 4810 | 239 |
| 526 | 20240724 | 121600 | 5420685120 | 4820 | 4815 | 4820 | 4805 | 5854 |
| 527 | 20240724 | 121500 | 5392499900 | 4810 | 4810 | 4815 | 4805 | 1308 |
| 528 | 20240724 | 121400 | 5386210915 | 4810 | 4815 | 4815 | 4810 | 2682 |
| 529 | 20240724 | 121300 | 5373310490 | 4810 | 4815 | 4815 | 4805 | 6066 |
| 530 | 20240724 | 121200 | 5344135525 | 4810 | 4815 | 4815 | 4810 | 1829 |
| 531 | 20240724 | 121100 | 5335337350 | 4815 | 4810 | 4815 | 4810 | 8594 |
| 532 | 20240724 | 121000 | 5293991445 | 4815 | 4815 | 4815 | 4815 | 806 |
| 533 | 20240724 | 120900 | 5290110555 | 4815 | 4830 | 4830 | 4815 | 774 |
| 534 | 20240724 | 120800 | 5286382185 | 4820 | 4835 | 4835 | 4820 | 65 |
| 535 | 20240724 | 120700 | 5286068535 | 4805 | 4825 | 4825 | 4805 | 11947 |
| 536 | 20240724 | 120600 | 5228618085 | 4850 | 4800 | 4850 | 4800 | 16712 |
| 537 | 20240724 | 120500 | 5148093440 | 4805 | 4810 | 4810 | 4800 | 19073 |
| 538 | 20240724 | 120400 | 5056465340 | 4810 | 4825 | 4825 | 4810 | 32145 |
| 539 | 20240724 | 120300 | 4901789440 | 4825 | 4820 | 4825 | 4820 | 1839 |
| 540 | 20240724 | 120200 | 4892924925 | 4820 | 4820 | 4820 | 4815 | 2309 |
| 541 | 20240724 | 120100 | 4881806545 | 4820 | 4820 | 4825 | 4815 | 1108 |
| 542 | 20240724 | 120000 | 4876466550 | 4820 | 4820 | 4820 | 4810 | 865 |
| 543 | 20240724 | 115900 | 4872298260 | 4815 | 4815 | 4820 | 4810 | 9315 |
| 544 | 20240724 | 115800 | 4827448405 | 4820 | 4815 | 4820 | 4815 | 1454 |
| 545 | 20240724 | 115700 | 4820447375 | 4820 | 4815 | 4820 | 4815 | 1272 |
| 546 | 20240724 | 115600 | 4814322425 | 4820 | 4820 | 4820 | 4815 | 1190 |
| 547 | 20240724 | 115500 | 4808586725 | 4820 | 4820 | 4820 | 4815 | 3288 |
| 548 | 20240724 | 115400 | 4792750660 | 4820 | 4825 | 4825 | 4820 | 1384 |
| 549 | 20240724 | 115300 | 4786074705 | 4820 | 4820 | 4820 | 4820 | 1085 |
| 550 | 20240724 | 115200 | 4780845005 | 4820 | 4820 | 4820 | 4820 | 2455 |
| 551 | 20240724 | 115100 | 4769011905 | 4820 | 4815 | 4820 | 4815 | 2491 |
| 552 | 20240724 | 115000 | 4757012575 | 4815 | 4815 | 4820 | 4815 | 2970 |
| 553 | 20240724 | 114900 | 4742711545 | 4815 | 4820 | 4820 | 4810 | 3871 |
| 554 | 20240724 | 114800 | 4724086905 | 4815 | 4815 | 4820 | 4810 | 10925 |
| 555 | 20240724 | 114700 | 4671503205 | 4815 | 4815 | 4820 | 4815 | 9932 |
| 556 | 20240724 | 114600 | 4623680315 | 4820 | 4820 | 4825 | 4815 | 18238 |
| 557 | 20240724 | 114500 | 4535782605 | 4825 | 4820 | 4825 | 4820 | 614 |
| 558 | 20240724 | 114400 | 4532822010 | 4825 | 4825 | 4825 | 4820 | 1629 |
| 559 | 20240724 | 114300 | 4524968085 | 4825 | 4825 | 4825 | 4820 | 830 |
| 560 | 20240724 | 114200 | 4520964345 | 4820 | 4825 | 4825 | 4820 | 1712 |
| 561 | 20240724 | 114100 | 4512706525 | 4825 | 4830 | 4830 | 4825 | 5965 |
| 562 | 20240724 | 114000 | 4483925335 | 4825 | 4835 | 4835 | 4825 | 2563 |
| 563 | 20240724 | 113900 | 4471552395 | 4835 | 4830 | 4835 | 4830 | 184 |
| 564 | 20240724 | 113800 | 4470662920 | 4835 | 4840 | 4845 | 4825 | 9710 |
| 565 | 20240724 | 113700 | 4423771485 | 4840 | 4835 | 4845 | 4830 | 4109 |
| 566 | 20240724 | 113600 | 4403912335 | 4835 | 4835 | 4845 | 4835 | 7459 |
| 567 | 20240724 | 113500 | 4367848060 | 4845 | 4845 | 4845 | 4835 | 747 |
| 568 | 20240724 | 113400 | 4364233415 | 4840 | 4850 | 4850 | 4840 | 2260 |
| 569 | 20240724 | 113300 | 4353284865 | 4850 | 4850 | 4855 | 4850 | 34 |
| 570 | 20240724 | 113200 | 4353119950 | 4855 | 4845 | 4855 | 4840 | 829 |
| 571 | 20240724 | 113100 | 4349099550 | 4850 | 4850 | 4855 | 4835 | 1319 |
| 572 | 20240724 | 113000 | 4342715100 | 4850 | 4845 | 4855 | 4840 | 5057 |
| 573 | 20240724 | 112900 | 4318192845 | 4845 | 4845 | 4845 | 4840 | 44 |
| 574 | 20240724 | 112800 | 4317979690 | 4845 | 4835 | 4845 | 4830 | 2234 |
| 575 | 20240724 | 112700 | 4307167920 | 4840 | 4830 | 4840 | 4830 | 1181 |
| 576 | 20240724 | 112600 | 4301460260 | 4835 | 4825 | 4835 | 4825 | 167 |
| 577 | 20240724 | 112500 | 4300653690 | 4830 | 4825 | 4830 | 4825 | 2459 |
| 578 | 20240724 | 112400 | 4288783075 | 4830 | 4830 | 4835 | 4830 | 4500 |
| 579 | 20240724 | 112300 | 4267046970 | 4830 | 4840 | 4840 | 4830 | 7313 |
| 580 | 20240724 | 112200 | 4231688325 | 4835 | 4840 | 4840 | 4835 | 1477 |
| 581 | 20240724 | 112100 | 4224544870 | 4840 | 4850 | 4850 | 4835 | 181 |
| 582 | 20240724 | 112000 | 4223669105 | 4845 | 4850 | 4855 | 4840 | 10106 |
| 583 | 20240724 | 111900 | 4174701865 | 4850 | 4850 | 4855 | 4850 | 1270 |
| 584 | 20240724 | 111800 | 4168538515 | 4850 | 4855 | 4855 | 4850 | 676 |
| 585 | 20240724 | 111700 | 4165256705 | 4855 | 4845 | 4855 | 4845 | 2801 |
| 586 | 20240724 | 111600 | 4151672995 | 4845 | 4835 | 4850 | 4835 | 3688 |
| 587 | 20240724 | 111500 | 4133807325 | 4835 | 4840 | 4845 | 4835 | 4037 |
| 588 | 20240724 | 111400 | 4114248885 | 4835 | 4835 | 4840 | 4835 | 3496 |
| 589 | 20240724 | 111300 | 4097332370 | 4835 | 4835 | 4840 | 4830 | 6506 |
| 590 | 20240724 | 111200 | 4065900975 | 4835 | 4830 | 4835 | 4830 | 1484 |
| 591 | 20240724 | 111100 | 4058727465 | 4830 | 4830 | 4830 | 4825 | 3834 |
| 592 | 20240724 | 111000 | 4040214620 | 4830 | 4835 | 4835 | 4830 | 3695 |
| 593 | 20240724 | 110900 | 4022362170 | 4835 | 4835 | 4840 | 4835 | 3387 |
| 594 | 20240724 | 110800 | 4005978735 | 4835 | 4835 | 4835 | 4830 | 9015 |
| 595 | 20240724 | 110700 | 3962396215 | 4835 | 4835 | 4835 | 4830 | 787 |
| 596 | 20240724 | 110600 | 3958594570 | 4830 | 4830 | 4830 | 4825 | 1711 |
| 597 | 20240724 | 110500 | 3950330650 | 4830 | 4830 | 4835 | 4825 | 3806 |
| 598 | 20240724 | 110400 | 3931946830 | 4835 | 4825 | 4835 | 4825 | 3564 |
| 599 | 20240724 | 110300 | 3914733400 | 4830 | 4830 | 4830 | 4825 | 1881 |
| 600 | 20240724 | 110200 | 3905648425 | 4830 | 4825 | 4835 | 4825 | 4347 |
| 601 | 20240724 | 110100 | 3884669910 | 4825 | 4830 | 4835 | 4825 | 10401 |
| 602 | 20240724 | 110000 | 3834448470 | 4835 | 4835 | 4840 | 4835 | 8217 |
| 603 | 20240724 | 105900 | 3794719180 | 4840 | 4845 | 4845 | 4835 | 7041 |
| 604 | 20240724 | 105800 | 3760640830 | 4840 | 4850 | 4850 | 4840 | 9808 |
| 605 | 20240724 | 105700 | 3713135280 | 4850 | 4855 | 4855 | 4845 | 12705 |
| 606 | 20240724 | 105600 | 3651573895 | 4855 | 4850 | 4855 | 4850 | 955 |
| 607 | 20240724 | 105500 | 3646942095 | 4850 | 4850 | 4855 | 4845 | 12094 |
| 608 | 20240724 | 105400 | 3588288025 | 4850 | 4855 | 4855 | 4850 | 7249 |
| 609 | 20240724 | 105300 | 3553124465 | 4850 | 4860 | 4865 | 4850 | 26496 |
| 610 | 20240724 | 105200 | 3424439455 | 4860 | 4860 | 4865 | 4860 | 561 |
| 611 | 20240724 | 105100 | 3421712080 | 4865 | 4870 | 4870 | 4865 | 3888 |
| 612 | 20240724 | 105000 | 3402796935 | 4870 | 4870 | 4870 | 4865 | 1771 |
| 613 | 20240724 | 104900 | 3394180830 | 4870 | 4865 | 4870 | 4865 | 13 |
| 614 | 20240724 | 104800 | 3394117575 | 4860 | 4870 | 4870 | 4860 | 7487 |
| 615 | 20240724 | 104700 | 3357704615 | 4870 | 4865 | 4870 | 4865 | 4519 |
| 616 | 20240724 | 104600 | 3335709140 | 4865 | 4870 | 4870 | 4865 | 2138 |
| 617 | 20240724 | 104500 | 3325307180 | 4870 | 4880 | 4880 | 4870 | 7330 |
| 618 | 20240724 | 104400 | 3289590180 | 4880 | 4880 | 4880 | 4875 | 327 |
| 619 | 20240724 | 104300 | 3287994425 | 4880 | 4875 | 4880 | 4875 | 1080 |
| 620 | 20240724 | 104200 | 3282724240 | 4880 | 4880 | 4880 | 4880 | 210 |
| 621 | 20240724 | 104100 | 3281699440 | 4880 | 4875 | 4880 | 4875 | 2140 |
| 622 | 20240724 | 104000 | 3271266810 | 4875 | 4875 | 4875 | 4875 | 450 |
| 623 | 20240724 | 103900 | 3269073060 | 4875 | 4875 | 4875 | 4875 | 134 |
| 624 | 20240724 | 103800 | 3268419810 | 4875 | 4870 | 4875 | 4865 | 3778 |
| 625 | 20240724 | 103700 | 3250032520 | 4865 | 4870 | 4870 | 4865 | 585 |
| 626 | 20240724 | 103600 | 3247184085 | 4870 | 4870 | 4870 | 4865 | 605 |
| 627 | 20240724 | 103500 | 3244239745 | 4870 | 4870 | 4870 | 4865 | 2500 |
| 628 | 20240724 | 103400 | 3232069750 | 4875 | 4870 | 4875 | 4870 | 1259 |
| 629 | 20240724 | 103300 | 3225937525 | 4870 | 4865 | 4870 | 4865 | 1742 |
| 630 | 20240724 | 103200 | 3217461840 | 4865 | 4870 | 4870 | 4865 | 821 |
| 631 | 20240724 | 103100 | 3213467175 | 4865 | 4870 | 4870 | 4865 | 934 |
| 632 | 20240724 | 103000 | 3208920910 | 4875 | 4870 | 4875 | 4870 | 465 |
| 633 | 20240724 | 102900 | 3206656335 | 4870 | 4875 | 4875 | 4870 | 2246 |
| 634 | 20240724 | 102800 | 3195713340 | 4865 | 4865 | 4870 | 4865 | 7000 |
| 635 | 20240724 | 102700 | 3161632020 | 4870 | 4870 | 4870 | 4865 | 1200 |
| 636 | 20240724 | 102600 | 3155791905 | 4865 | 4880 | 4880 | 4865 | 1930 |
| 637 | 20240724 | 102500 | 3146394545 | 4870 | 4875 | 4880 | 4870 | 1235 |
| 638 | 20240724 | 102400 | 3140374770 | 4880 | 4880 | 4880 | 4870 | 793 |
| 639 | 20240724 | 102300 | 3136508810 | 4880 | 4880 | 4880 | 4875 | 4561 |
| 640 | 20240724 | 102200 | 3114252930 | 4880 | 4875 | 4880 | 4870 | 2370 |
| 641 | 20240724 | 102100 | 3102700430 | 4870 | 4865 | 4875 | 4865 | 279 |
| 642 | 20240724 | 102000 | 3101342460 | 4870 | 4870 | 4870 | 4865 | 2222 |
| 643 | 20240724 | 101900 | 3090522450 | 4870 | 4870 | 4870 | 4860 | 2411 |
| 644 | 20240724 | 101800 | 3078793765 | 4865 | 4865 | 4865 | 4865 | 980 |
| 645 | 20240724 | 101700 | 3074026065 | 4865 | 4860 | 4865 | 4855 | 1905 |
| 646 | 20240724 | 101600 | 3064768295 | 4860 | 4855 | 4865 | 4855 | 509 |
| 647 | 20240724 | 101500 | 3062294810 | 4865 | 4865 | 4875 | 4860 | 10983 |
| 648 | 20240724 | 101400 | 3008897310 | 4875 | 4865 | 4875 | 4865 | 1061 |
| 649 | 20240724 | 101300 | 3003735535 | 4860 | 4860 | 4875 | 4860 | 3597 |
| 650 | 20240724 | 101200 | 2986244970 | 4865 | 4880 | 4885 | 4860 | 31015 |
| 651 | 20240724 | 101100 | 2835188820 | 4880 | 4880 | 4885 | 4880 | 2653 |
| 652 | 20240724 | 101000 | 2822239025 | 4875 | 4880 | 4880 | 4875 | 273 |
| 653 | 20240724 | 100900 | 2820907160 | 4875 | 4875 | 4880 | 4875 | 1552 |
| 654 | 20240724 | 100800 | 2813337570 | 4880 | 4880 | 4885 | 4875 | 1526 |
| 655 | 20240724 | 100700 | 2805889195 | 4875 | 4880 | 4880 | 4875 | 1969 |
| 656 | 20240724 | 100600 | 2796284290 | 4875 | 4880 | 4880 | 4875 | 1962 |
| 657 | 20240724 | 100500 | 2786716260 | 4875 | 4875 | 4880 | 4875 | 179 |
| 658 | 20240724 | 100400 | 2785842845 | 4875 | 4880 | 4880 | 4875 | 1532 |
| 659 | 20240724 | 100300 | 2778366750 | 4875 | 4880 | 4885 | 4875 | 4396 |
| 660 | 20240724 | 100200 | 2756917920 | 4885 | 4885 | 4890 | 4885 | 368 |
| 661 | 20240724 | 100100 | 2755119660 | 4885 | 4890 | 4895 | 4880 | 318 |
| 662 | 20240724 | 100000 | 2753565615 | 4895 | 4890 | 4895 | 4890 | 1162 |
| 663 | 20240724 | 095900 | 2747883350 | 4890 | 4870 | 4890 | 4870 | 2938 |
| 664 | 20240724 | 095800 | 2733564545 | 4875 | 4890 | 4890 | 4870 | 11286 |
| 665 | 20240724 | 095700 | 2678503710 | 4890 | 4885 | 4890 | 4885 | 2894 |
| 666 | 20240724 | 095600 | 2664361350 | 4890 | 4880 | 4890 | 4880 | 1128 |
| 667 | 20240724 | 095500 | 2658851000 | 4880 | 4875 | 4890 | 4875 | 5317 |
| 668 | 20240724 | 095400 | 2632921415 | 4880 | 4885 | 4885 | 4875 | 1267 |
| 669 | 20240724 | 095300 | 2626737075 | 4875 | 4880 | 4885 | 4875 | 10372 |
| 670 | 20240724 | 095200 | 2576122420 | 4885 | 4890 | 4890 | 4880 | 10081 |
| 671 | 20240724 | 095100 | 2526897625 | 4890 | 4895 | 4900 | 4885 | 7211 |
| 672 | 20240724 | 095000 | 2491596635 | 4900 | 4880 | 4900 | 4880 | 10413 |
| 673 | 20240724 | 094900 | 2440659590 | 4880 | 4870 | 4880 | 4870 | 7011 |
| 674 | 20240724 | 094800 | 2406452415 | 4870 | 4870 | 4875 | 4870 | 2654 |
| 675 | 20240724 | 094700 | 2393527075 | 4870 | 4870 | 4875 | 4870 | 696 |
| 676 | 20240724 | 094600 | 2390137505 | 4870 | 4865 | 4875 | 4865 | 1162 |
| 677 | 20240724 | 094500 | 2384483515 | 4865 | 4865 | 4870 | 4865 | 1065 |
| 678 | 20240724 | 094400 | 2379300815 | 4865 | 4860 | 4870 | 4860 | 4453 |
| 679 | 20240724 | 094300 | 2357656495 | 4860 | 4860 | 4865 | 4860 | 311 |
| 680 | 20240724 | 094200 | 2356144350 | 4860 | 4870 | 4870 | 4860 | 7996 |
| 681 | 20240724 | 094100 | 2317219050 | 4870 | 4870 | 4875 | 4870 | 3557 |
| 682 | 20240724 | 094000 | 2299884325 | 4870 | 4865 | 4880 | 4865 | 2094 |
| 683 | 20240724 | 093900 | 2289679280 | 4865 | 4860 | 4875 | 4860 | 2551 |
| 684 | 20240724 | 093800 | 2277252760 | 4860 | 4850 | 4875 | 4850 | 6266 |
| 685 | 20240724 | 093700 | 2246814530 | 4850 | 4845 | 4855 | 4845 | 11983 |
| 686 | 20240724 | 093600 | 2188661930 | 4845 | 4840 | 4850 | 4840 | 2879 |
| 687 | 20240724 | 093500 | 2174709565 | 4840 | 4840 | 4850 | 4835 | 6369 |
| 688 | 20240724 | 093400 | 2143847840 | 4840 | 4845 | 4850 | 4840 | 6431 |
| 689 | 20240724 | 093300 | 2112703305 | 4845 | 4840 | 4855 | 4840 | 1916 |
| 690 | 20240724 | 093200 | 2103420780 | 4840 | 4875 | 4875 | 4840 | 9891 |
| 691 | 20240724 | 093100 | 2055349955 | 4875 | 4880 | 4880 | 4875 | 3546 |
| 692 | 20240724 | 093000 | 2038058480 | 4880 | 4870 | 4880 | 4870 | 9673 |
| 693 | 20240724 | 092900 | 1990883310 | 4865 | 4870 | 4870 | 4865 | 5127 |
| 694 | 20240724 | 092800 | 1965928145 | 4870 | 4870 | 4875 | 4870 | 8630 |
| 695 | 20240724 | 092700 | 1923871250 | 4870 | 4835 | 4875 | 4835 | 22027 |
| 696 | 20240724 | 092600 | 1817109185 | 4830 | 4830 | 4840 | 4815 | 16922 |
| 697 | 20240724 | 092500 | 1735314285 | 4820 | 4825 | 4830 | 4800 | 23690 |
| 698 | 20240724 | 092400 | 1621438835 | 4840 | 4835 | 4845 | 4810 | 38171 |
| 699 | 20240724 | 092300 | 1437363620 | 4830 | 4830 | 4840 | 4830 | 6944 |
| 700 | 20240724 | 092200 | 1403800820 | 4840 | 4840 | 4840 | 4830 | 7556 |
| 701 | 20240724 | 092100 | 1367262295 | 4840 | 4840 | 4840 | 4835 | 7232 |
| 702 | 20240724 | 092000 | 1332271880 | 4840 | 4835 | 4845 | 4830 | 7740 |
| 703 | 20240724 | 091900 | 1294826410 | 4830 | 4830 | 4845 | 4820 | 18712 |
| 704 | 20240724 | 091800 | 1204464325 | 4840 | 4880 | 4880 | 4825 | 40298 |
| 705 | 20240724 | 091700 | 1009062450 | 4880 | 4880 | 4880 | 4875 | 2940 |
| 706 | 20240724 | 091600 | 994728145 | 4875 | 4880 | 4880 | 4870 | 4169 |
| 707 | 20240724 | 091500 | 974400490 | 4870 | 4875 | 4880 | 4870 | 4132 |
| 708 | 20240724 | 091400 | 954258475 | 4875 | 4865 | 4875 | 4865 | 3303 |
| 709 | 20240724 | 091300 | 938178405 | 4865 | 4870 | 4880 | 4855 | 8910 |
| 710 | 20240724 | 091200 | 894844580 | 4870 | 4870 | 4890 | 4865 | 7539 |
| 711 | 20240724 | 091100 | 858037780 | 4870 | 4870 | 4890 | 4860 | 6749 |
| 712 | 20240724 | 091000 | 825189935 | 4870 | 4865 | 4870 | 4865 | 5122 |
| 713 | 20240724 | 090900 | 800268075 | 4870 | 4880 | 4895 | 4870 | 15963 |
| 714 | 20240724 | 090800 | 722412530 | 4880 | 4880 | 4900 | 4875 | 5003 |
| 715 | 20240724 | 090700 | 697995805 | 4890 | 4900 | 4910 | 4890 | 8208 |
| 716 | 20240724 | 090600 | 657802785 | 4895 | 4895 | 4910 | 4895 | 3801 |
| 717 | 20240724 | 090500 | 639185800 | 4890 | 4900 | 4910 | 4865 | 6106 |
| 718 | 20240724 | 090400 | 609273700 | 4870 | 4865 | 4885 | 4855 | 31178 |
| 719 | 20240724 | 090300 | 457455575 | 4870 | 4880 | 4885 | 4855 | 26027 |
| 720 | 20240724 | 090200 | 330791645 | 4870 | 4900 | 4915 | 4870 | 10421 |
| 721 | 20240724 | 090100 | 279893390 | 4915 | 4885 | 4940 | 4880 | 27018 |
| 722 | 20240724 | 090000 | 147739530 | 4880 | 4860 | 4890 | 4860 | 29135 |