36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 3 | 20240807 | 210100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240807 | 210000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240807 | 205900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240807 | 205800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240807 | 205700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240807 | 205600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240807 | 205500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240807 | 205400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240807 | 205300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240807 | 205200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240807 | 205100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240807 | 205000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240807 | 204900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240807 | 204800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240807 | 204700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240807 | 204600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240807 | 204500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240807 | 204400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240807 | 204300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240807 | 204200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240807 | 204100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240807 | 204000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240807 | 203900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240807 | 203800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240807 | 203700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240807 | 203600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240807 | 203500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240807 | 203400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240807 | 203300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240807 | 203200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 33 | 20240807 | 203100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240807 | 203000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240807 | 202900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240807 | 202800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240807 | 202700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240807 | 202600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240807 | 202500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240807 | 202400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240807 | 202300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240807 | 202200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240807 | 202100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240807 | 202000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240807 | 201900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240807 | 201800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240807 | 201700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240807 | 201600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240807 | 201500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240807 | 201400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240807 | 201300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240807 | 201200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240807 | 201100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240807 | 201000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240807 | 200900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240807 | 200800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240807 | 200700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240807 | 200600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240807 | 200500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240807 | 200400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240807 | 200300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240807 | 200200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 63 | 20240807 | 200100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240807 | 200000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240807 | 195900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240807 | 195800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240807 | 195700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240807 | 195600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240807 | 195500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240807 | 195400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240807 | 195300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240807 | 195200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240807 | 195100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240807 | 195000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240807 | 194900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240807 | 194800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240807 | 194700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240807 | 194600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240807 | 194500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240807 | 194400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240807 | 194300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240807 | 194200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240807 | 194100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240807 | 194000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240807 | 193900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240807 | 193800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240807 | 193700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240807 | 193600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240807 | 193500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240807 | 193400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240807 | 193300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240807 | 193200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 93 | 20240807 | 193100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240807 | 193000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240807 | 192900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240807 | 192800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240807 | 192700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240807 | 192600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240807 | 192500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240807 | 192400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240807 | 192300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240807 | 192200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240807 | 192100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240807 | 192000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240807 | 191900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240807 | 191800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240807 | 191700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240807 | 191600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240807 | 191500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240807 | 191400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240807 | 191300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240807 | 191200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240807 | 191100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240807 | 191000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240807 | 190900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240807 | 190800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240807 | 190700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240807 | 190600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240807 | 190500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240807 | 190400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240807 | 190300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240807 | 190200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 123 | 20240807 | 190100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240807 | 190000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240807 | 185900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240807 | 185800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240807 | 185700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240807 | 185600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240807 | 185500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240807 | 185400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240807 | 185300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240807 | 185200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240807 | 185100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240807 | 185000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240807 | 184900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240807 | 184800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240807 | 184700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240807 | 184600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240807 | 184500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240807 | 184400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240807 | 184300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240807 | 184200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240807 | 184100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240807 | 184000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240807 | 183900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240807 | 183800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240807 | 183700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240807 | 183600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240807 | 183500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240807 | 183400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240807 | 183300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240807 | 183200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 153 | 20240807 | 183100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240807 | 183000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240807 | 182900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240807 | 182800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240807 | 182700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240807 | 182600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240807 | 182500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240807 | 182400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240807 | 182300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240807 | 182200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240807 | 182100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240807 | 182000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240807 | 181900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240807 | 181800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240807 | 181700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240807 | 181600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240807 | 181500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240807 | 181400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240807 | 181300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240807 | 181200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240807 | 181100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240807 | 181000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240807 | 180900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240807 | 180800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240807 | 180700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240807 | 180600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240807 | 180500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240807 | 180400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240807 | 180300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240807 | 180200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 183 | 20240807 | 180100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240807 | 180000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240807 | 175900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240807 | 175800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240807 | 175700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240807 | 175600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240807 | 175500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240807 | 175400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240807 | 175300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240807 | 175200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240807 | 175100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240807 | 175000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240807 | 174900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240807 | 174800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240807 | 174700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240807 | 174600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240807 | 174500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240807 | 174400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240807 | 174300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240807 | 174200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240807 | 174100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240807 | 174000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240807 | 173900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240807 | 173800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240807 | 173700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240807 | 173600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240807 | 173500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240807 | 173400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240807 | 173300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240807 | 173200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 213 | 20240807 | 173100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240807 | 173000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240807 | 172900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240807 | 172800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240807 | 172700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240807 | 172600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240807 | 172500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240807 | 172400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240807 | 172300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240807 | 172200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240807 | 172100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240807 | 172000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240807 | 171900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240807 | 171800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240807 | 171700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240807 | 171600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240807 | 171500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240807 | 171400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240807 | 171300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240807 | 171200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240807 | 171100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240807 | 171000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240807 | 170900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240807 | 170800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240807 | 170700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240807 | 170600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240807 | 170500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240807 | 170400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240807 | 170300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240807 | 170200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 243 | 20240807 | 170100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240807 | 170000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240807 | 165900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240807 | 165800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240807 | 165700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240807 | 165600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240807 | 165500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240807 | 165400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240807 | 165300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240807 | 165200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240807 | 165100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240807 | 165000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240807 | 164900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240807 | 164800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240807 | 164700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240807 | 164600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240807 | 164500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240807 | 164400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240807 | 164300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240807 | 164200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240807 | 164100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240807 | 164000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240807 | 163900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240807 | 163800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240807 | 163700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240807 | 163600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240807 | 163500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240807 | 163400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240807 | 163300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240807 | 163200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 273 | 20240807 | 163100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240807 | 163000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240807 | 162900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240807 | 162800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240807 | 162700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240807 | 162600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240807 | 162500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240807 | 162400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240807 | 162300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240807 | 162200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240807 | 162100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240807 | 162000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240807 | 161900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240807 | 161800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240807 | 161700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240807 | 161600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240807 | 161500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240807 | 161400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240807 | 161300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240807 | 161200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240807 | 161100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240807 | 161000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240807 | 160900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240807 | 160800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240807 | 160700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240807 | 160600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240807 | 160500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240807 | 160400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240807 | 160300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240807 | 160200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 303 | 20240807 | 160100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240807 | 160000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240807 | 155900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240807 | 155800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240807 | 155700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240807 | 155600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20240807 | 155500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20240807 | 155400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20240807 | 155300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240807 | 155200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20240807 | 155100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20240807 | 155000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20240807 | 154900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20240807 | 154800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20240807 | 154700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20240807 | 154600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20240807 | 154500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20240807 | 154400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20240807 | 154300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20240807 | 154200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20240807 | 154100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20240807 | 154000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20240807 | 153900 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20240807 | 153800 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20240807 | 153700 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20240807 | 153600 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20240807 | 153500 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20240807 | 153400 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 331 | 20240807 | 153300 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 332 | 20240807 | 153200 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 333 | 20240807 | 153100 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 334 | 20240807 | 153000 | 8632739995 | 4730 | 4730 | 4730 | 4730 | 31335 |
| 335 | 20240807 | 152900 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20240807 | 152800 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20240807 | 152700 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20240807 | 152600 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20240807 | 152500 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20240807 | 152400 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20240807 | 152300 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20240807 | 152200 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20240807 | 152100 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20240807 | 152000 | 8484525445 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20240807 | 151900 | 8484525445 | 4750 | 4745 | 4750 | 4740 | 7550 |
| 346 | 20240807 | 151800 | 8448682630 | 4750 | 4755 | 4760 | 4740 | 7881 |
| 347 | 20240807 | 151700 | 8411253450 | 4750 | 4765 | 4765 | 4745 | 35748 |
| 348 | 20240807 | 151600 | 8241382325 | 4760 | 4770 | 4770 | 4760 | 5767 |
| 349 | 20240807 | 151500 | 8213906220 | 4770 | 4775 | 4775 | 4760 | 34554 |
| 350 | 20240807 | 151400 | 8049292720 | 4775 | 4780 | 4780 | 4775 | 6139 |
| 351 | 20240807 | 151300 | 8019960805 | 4785 | 4785 | 4790 | 4780 | 11003 |
| 352 | 20240807 | 151200 | 7967360515 | 4785 | 4795 | 4795 | 4780 | 2769 |
| 353 | 20240807 | 151100 | 7954116685 | 4795 | 4795 | 4795 | 4785 | 687 |
| 354 | 20240807 | 151000 | 7950826040 | 4785 | 4790 | 4795 | 4785 | 9315 |
| 355 | 20240807 | 150900 | 7906234170 | 4800 | 4800 | 4800 | 4795 | 968 |
| 356 | 20240807 | 150800 | 7901592360 | 4790 | 4795 | 4795 | 4790 | 2752 |
| 357 | 20240807 | 150700 | 7888404060 | 4795 | 4790 | 4795 | 4790 | 1393 |
| 358 | 20240807 | 150600 | 7881730210 | 4790 | 4790 | 4790 | 4785 | 2470 |
| 359 | 20240807 | 150500 | 7869908960 | 4785 | 4790 | 4790 | 4785 | 4643 |
| 360 | 20240807 | 150400 | 7847690115 | 4790 | 4790 | 4800 | 4790 | 1777 |
| 361 | 20240807 | 150300 | 7839177360 | 4800 | 4790 | 4800 | 4790 | 1503 |
| 362 | 20240807 | 150200 | 7831977740 | 4790 | 4810 | 4810 | 4785 | 3124 |
| 363 | 20240807 | 150100 | 7816999920 | 4810 | 4800 | 4815 | 4790 | 2546 |
| 364 | 20240807 | 150000 | 7804775460 | 4805 | 4790 | 4810 | 4790 | 5939 |
| 365 | 20240807 | 145900 | 7776263795 | 4785 | 4790 | 4800 | 4785 | 3853 |
| 366 | 20240807 | 145800 | 7757821965 | 4800 | 4785 | 4800 | 4785 | 4764 |
| 367 | 20240807 | 145700 | 7734981385 | 4790 | 4790 | 4800 | 4790 | 5119 |
| 368 | 20240807 | 145600 | 7710449200 | 4790 | 4785 | 4790 | 4785 | 1535 |
| 369 | 20240807 | 145500 | 7703100940 | 4785 | 4785 | 4790 | 4785 | 899 |
| 370 | 20240807 | 145400 | 7698798365 | 4790 | 4780 | 4790 | 4780 | 1297 |
| 371 | 20240807 | 145300 | 7692595530 | 4785 | 4785 | 4795 | 4780 | 7029 |
| 372 | 20240807 | 145200 | 7658975815 | 4795 | 4780 | 4795 | 4780 | 1514 |
| 373 | 20240807 | 145100 | 7651730920 | 4785 | 4790 | 4795 | 4785 | 2753 |
| 374 | 20240807 | 145000 | 7638552925 | 4795 | 4790 | 4795 | 4790 | 3783 |
| 375 | 20240807 | 144900 | 7620421015 | 4790 | 4785 | 4800 | 4785 | 6368 |
| 376 | 20240807 | 144800 | 7589903965 | 4790 | 4785 | 4790 | 4780 | 4894 |
| 377 | 20240807 | 144700 | 7566494240 | 4785 | 4785 | 4790 | 4785 | 3042 |
| 378 | 20240807 | 144600 | 7551937765 | 4785 | 4790 | 4790 | 4785 | 3162 |
| 379 | 20240807 | 144500 | 7536799415 | 4790 | 4785 | 4795 | 4780 | 3420 |
| 380 | 20240807 | 144400 | 7520425005 | 4795 | 4790 | 4795 | 4780 | 11733 |
| 381 | 20240807 | 144300 | 7464288295 | 4790 | 4790 | 4790 | 4785 | 2505 |
| 382 | 20240807 | 144200 | 7452292610 | 4790 | 4795 | 4795 | 4790 | 13797 |
| 383 | 20240807 | 144100 | 7386194035 | 4810 | 4800 | 4810 | 4800 | 11769 |
| 384 | 20240807 | 144000 | 7329699170 | 4800 | 4810 | 4810 | 4800 | 8495 |
| 385 | 20240807 | 143900 | 7288916615 | 4810 | 4815 | 4820 | 4805 | 3336 |
| 386 | 20240807 | 143800 | 7272859665 | 4810 | 4805 | 4820 | 4800 | 3317 |
| 387 | 20240807 | 143700 | 7256915390 | 4800 | 4815 | 4815 | 4800 | 12233 |
| 388 | 20240807 | 143600 | 7198113585 | 4815 | 4820 | 4820 | 4810 | 11329 |
| 389 | 20240807 | 143500 | 7143560970 | 4820 | 4825 | 4825 | 4820 | 46 |
| 390 | 20240807 | 143400 | 7143339070 | 4820 | 4820 | 4825 | 4820 | 1267 |
| 391 | 20240807 | 143300 | 7137231730 | 4825 | 4820 | 4825 | 4820 | 241 |
| 392 | 20240807 | 143200 | 7136070065 | 4820 | 4820 | 4825 | 4820 | 730 |
| 393 | 20240807 | 143100 | 7132550960 | 4825 | 4820 | 4825 | 4820 | 1288 |
| 394 | 20240807 | 143000 | 7126340995 | 4825 | 4825 | 4825 | 4820 | 312 |
| 395 | 20240807 | 142900 | 7124836620 | 4830 | 4820 | 4830 | 4820 | 4993 |
| 396 | 20240807 | 142800 | 7100766825 | 4820 | 4825 | 4825 | 4820 | 1939 |
| 397 | 20240807 | 142700 | 7091420055 | 4820 | 4825 | 4830 | 4820 | 2000 |
| 398 | 20240807 | 142600 | 7081771880 | 4830 | 4825 | 4830 | 4825 | 2173 |
| 399 | 20240807 | 142500 | 7071284545 | 4830 | 4830 | 4830 | 4825 | 1693 |
| 400 | 20240807 | 142400 | 7063114390 | 4830 | 4830 | 4835 | 4825 | 4529 |
| 401 | 20240807 | 142300 | 7041253765 | 4830 | 4830 | 4830 | 4825 | 803 |
| 402 | 20240807 | 142200 | 7037377010 | 4830 | 4825 | 4830 | 4820 | 3927 |
| 403 | 20240807 | 142100 | 7018431250 | 4825 | 4825 | 4825 | 4820 | 1142 |
| 404 | 20240807 | 142000 | 7012921190 | 4825 | 4820 | 4825 | 4815 | 4265 |
| 405 | 20240807 | 141900 | 6992372205 | 4820 | 4820 | 4825 | 4815 | 4881 |
| 406 | 20240807 | 141800 | 6968845495 | 4830 | 4825 | 4830 | 4820 | 1835 |
| 407 | 20240807 | 141700 | 6959994185 | 4825 | 4835 | 4835 | 4825 | 25764 |
| 408 | 20240807 | 141600 | 6835590480 | 4835 | 4835 | 4835 | 4835 | 348 |
| 409 | 20240807 | 141500 | 6833907900 | 4835 | 4830 | 4835 | 4830 | 3685 |
| 410 | 20240807 | 141400 | 6816097925 | 4835 | 4835 | 4835 | 4835 | 11 |
| 411 | 20240807 | 141300 | 6816044740 | 4835 | 4840 | 4840 | 4835 | 487 |
| 412 | 20240807 | 141200 | 6813688810 | 4840 | 4830 | 4845 | 4830 | 1830 |
| 413 | 20240807 | 141100 | 6804831600 | 4840 | 4840 | 4840 | 4830 | 2401 |
| 414 | 20240807 | 141000 | 6793213790 | 4835 | 4840 | 4840 | 4835 | 152 |
| 415 | 20240807 | 140900 | 6792478115 | 4845 | 4835 | 4845 | 4835 | 1648 |
| 416 | 20240807 | 140800 | 6784510025 | 4835 | 4840 | 4840 | 4835 | 917 |
| 417 | 20240807 | 140700 | 6780073820 | 4840 | 4835 | 4840 | 4835 | 173 |
| 418 | 20240807 | 140600 | 6779237190 | 4835 | 4840 | 4840 | 4835 | 1050 |
| 419 | 20240807 | 140500 | 6774157190 | 4840 | 4840 | 4840 | 4840 | 5 |
| 420 | 20240807 | 140400 | 6774132990 | 4840 | 4845 | 4850 | 4840 | 3086 |
| 421 | 20240807 | 140300 | 6759195670 | 4840 | 4840 | 4845 | 4840 | 1606 |
| 422 | 20240807 | 140200 | 6751422625 | 4840 | 4840 | 4840 | 4835 | 413 |
| 423 | 20240807 | 140100 | 6749425740 | 4840 | 4840 | 4845 | 4835 | 76 |
| 424 | 20240807 | 140000 | 6749057900 | 4840 | 4835 | 4840 | 4835 | 1389 |
| 425 | 20240807 | 135900 | 6742337140 | 4840 | 4840 | 4840 | 4840 | 1 |
| 426 | 20240807 | 135800 | 6742332300 | 4840 | 4830 | 4845 | 4825 | 3375 |
| 427 | 20240807 | 135700 | 6726020875 | 4830 | 4830 | 4830 | 4825 | 1073 |
| 428 | 20240807 | 135600 | 6720840445 | 4835 | 4835 | 4835 | 4830 | 1624 |
| 429 | 20240807 | 135500 | 6712988410 | 4835 | 4825 | 4835 | 4825 | 417 |
| 430 | 20240807 | 135400 | 6710976345 | 4825 | 4825 | 4830 | 4825 | 601 |
| 431 | 20240807 | 135300 | 6708074025 | 4830 | 4825 | 4830 | 4825 | 2904 |
| 432 | 20240807 | 135200 | 6694062215 | 4825 | 4825 | 4830 | 4825 | 1035 |
| 433 | 20240807 | 135100 | 6689065840 | 4830 | 4830 | 4830 | 4830 | 570 |
| 434 | 20240807 | 135000 | 6686312740 | 4830 | 4835 | 4835 | 4830 | 1172 |
| 435 | 20240807 | 134900 | 6680648625 | 4835 | 4825 | 4835 | 4825 | 318 |
| 436 | 20240807 | 134800 | 6679112295 | 4825 | 4835 | 4840 | 4820 | 4874 |
| 437 | 20240807 | 134700 | 6655582730 | 4830 | 4840 | 4840 | 4830 | 4559 |
| 438 | 20240807 | 134600 | 6633541505 | 4840 | 4845 | 4845 | 4840 | 2029 |
| 439 | 20240807 | 134500 | 6623719635 | 4850 | 4855 | 4855 | 4850 | 4872 |
| 440 | 20240807 | 134400 | 6600085035 | 4855 | 4845 | 4855 | 4840 | 6651 |
| 441 | 20240807 | 134300 | 6567836655 | 4840 | 4835 | 4840 | 4835 | 253 |
| 442 | 20240807 | 134200 | 6566613235 | 4835 | 4830 | 4840 | 4830 | 649 |
| 443 | 20240807 | 134100 | 6563475320 | 4830 | 4840 | 4840 | 4830 | 3341 |
| 444 | 20240807 | 134000 | 6547319865 | 4840 | 4840 | 4840 | 4835 | 464 |
| 445 | 20240807 | 133900 | 6545074165 | 4835 | 4830 | 4835 | 4830 | 1346 |
| 446 | 20240807 | 133800 | 6538566260 | 4830 | 4840 | 4840 | 4830 | 14443 |
| 447 | 20240807 | 133700 | 6468689475 | 4845 | 4845 | 4850 | 4845 | 586 |
| 448 | 20240807 | 133600 | 6465850295 | 4845 | 4855 | 4855 | 4845 | 3566 |
| 449 | 20240807 | 133500 | 6448559370 | 4860 | 4855 | 4860 | 4855 | 546 |
| 450 | 20240807 | 133400 | 6445908270 | 4855 | 4860 | 4865 | 4855 | 3652 |
| 451 | 20240807 | 133300 | 6428146855 | 4860 | 4865 | 4865 | 4860 | 174 |
| 452 | 20240807 | 133200 | 6427300765 | 4860 | 4860 | 4865 | 4855 | 5024 |
| 453 | 20240807 | 133100 | 6402903355 | 4860 | 4860 | 4860 | 4855 | 393 |
| 454 | 20240807 | 133000 | 6400994415 | 4860 | 4860 | 4860 | 4855 | 1177 |
| 455 | 20240807 | 132900 | 6395276195 | 4860 | 4850 | 4860 | 4850 | 9483 |
| 456 | 20240807 | 132800 | 6349282375 | 4845 | 4840 | 4845 | 4835 | 4151 |
| 457 | 20240807 | 132700 | 6329189945 | 4840 | 4840 | 4840 | 4835 | 2852 |
| 458 | 20240807 | 132600 | 6315390170 | 4845 | 4840 | 4845 | 4830 | 2269 |
| 459 | 20240807 | 132500 | 6304421250 | 4840 | 4840 | 4845 | 4840 | 758 |
| 460 | 20240807 | 132400 | 6300749735 | 4840 | 4840 | 4840 | 4835 | 583 |
| 461 | 20240807 | 132300 | 6297928770 | 4840 | 4840 | 4845 | 4840 | 4174 |
| 462 | 20240807 | 132200 | 6277726110 | 4840 | 4845 | 4845 | 4840 | 3951 |
| 463 | 20240807 | 132100 | 6258583520 | 4845 | 4840 | 4850 | 4840 | 3131 |
| 464 | 20240807 | 132000 | 6243420455 | 4835 | 4830 | 4835 | 4830 | 141 |
| 465 | 20240807 | 131900 | 6242738895 | 4830 | 4825 | 4830 | 4825 | 1535 |
| 466 | 20240807 | 131800 | 6235332490 | 4825 | 4835 | 4840 | 4820 | 16399 |
| 467 | 20240807 | 131700 | 6156117635 | 4845 | 4845 | 4850 | 4835 | 3644 |
| 468 | 20240807 | 131600 | 6138466515 | 4850 | 4850 | 4850 | 4850 | 958 |
| 469 | 20240807 | 131500 | 6133820215 | 4850 | 4840 | 4850 | 4840 | 3038 |
| 470 | 20240807 | 131400 | 6119098550 | 4840 | 4835 | 4840 | 4835 | 1236 |
| 471 | 20240807 | 131300 | 6113122435 | 4835 | 4835 | 4835 | 4830 | 365 |
| 472 | 20240807 | 131200 | 6111358720 | 4830 | 4835 | 4835 | 4830 | 579 |
| 473 | 20240807 | 131100 | 6108560765 | 4835 | 4835 | 4845 | 4835 | 870 |
| 474 | 20240807 | 131000 | 6104352615 | 4845 | 4845 | 4845 | 4835 | 409 |
| 475 | 20240807 | 130900 | 6102375070 | 4830 | 4835 | 4835 | 4830 | 1701 |
| 476 | 20240807 | 130800 | 6094152550 | 4835 | 4835 | 4835 | 4830 | 1010 |
| 477 | 20240807 | 130700 | 6089269205 | 4835 | 4835 | 4845 | 4835 | 3082 |
| 478 | 20240807 | 130600 | 6074355305 | 4835 | 4845 | 4845 | 4835 | 206 |
| 479 | 20240807 | 130500 | 6073359170 | 4830 | 4840 | 4840 | 4830 | 4569 |
| 480 | 20240807 | 130400 | 6051255075 | 4835 | 4835 | 4835 | 4835 | 7803 |
| 481 | 20240807 | 130300 | 6013527570 | 4835 | 4835 | 4835 | 4830 | 1530 |
| 482 | 20240807 | 130200 | 6006136035 | 4840 | 4835 | 4840 | 4830 | 402 |
| 483 | 20240807 | 130100 | 6004194215 | 4835 | 4830 | 4835 | 4830 | 7402 |
| 484 | 20240807 | 130000 | 5968407545 | 4840 | 4835 | 4840 | 4830 | 589 |
| 485 | 20240807 | 125900 | 5965561090 | 4835 | 4835 | 4835 | 4830 | 600 |
| 486 | 20240807 | 125800 | 5962661770 | 4835 | 4840 | 4840 | 4835 | 590 |
| 487 | 20240807 | 125700 | 5959808170 | 4835 | 4835 | 4835 | 4830 | 7921 |
| 488 | 20240807 | 125600 | 5921523690 | 4835 | 4850 | 4850 | 4835 | 759 |
| 489 | 20240807 | 125500 | 5917852245 | 4840 | 4850 | 4850 | 4840 | 161 |
| 490 | 20240807 | 125400 | 5917072295 | 4845 | 4850 | 4850 | 4840 | 2982 |
| 491 | 20240807 | 125300 | 5902639100 | 4845 | 4845 | 4845 | 4845 | 348 |
| 492 | 20240807 | 125200 | 5900953040 | 4845 | 4840 | 4850 | 4840 | 718 |
| 493 | 20240807 | 125100 | 5897475115 | 4850 | 4850 | 4850 | 4845 | 570 |
| 494 | 20240807 | 125000 | 5894711160 | 4850 | 4845 | 4850 | 4840 | 734 |
| 495 | 20240807 | 124900 | 5891152495 | 4845 | 4845 | 4845 | 4840 | 545 |
| 496 | 20240807 | 124800 | 5888513970 | 4840 | 4840 | 4845 | 4840 | 2971 |
| 497 | 20240807 | 124700 | 5874122330 | 4840 | 4835 | 4840 | 4835 | 582 |
| 498 | 20240807 | 124600 | 5871308225 | 4840 | 4840 | 4840 | 4840 | 502 |
| 499 | 20240807 | 124500 | 5868878545 | 4840 | 4845 | 4845 | 4835 | 2673 |
| 500 | 20240807 | 124400 | 5855932550 | 4835 | 4835 | 4840 | 4835 | 2473 |
| 501 | 20240807 | 124300 | 5843969585 | 4835 | 4830 | 4835 | 4830 | 1537 |
| 502 | 20240807 | 124200 | 5836545190 | 4835 | 4840 | 4840 | 4835 | 2073 |
| 503 | 20240807 | 124100 | 5826522090 | 4840 | 4840 | 4845 | 4840 | 3012 |
| 504 | 20240807 | 124000 | 5811942660 | 4840 | 4845 | 4845 | 4840 | 1243 |
| 505 | 20240807 | 123900 | 5805926265 | 4845 | 4850 | 4850 | 4845 | 824 |
| 506 | 20240807 | 123800 | 5801933875 | 4850 | 4850 | 4850 | 4845 | 505 |
| 507 | 20240807 | 123700 | 5799486825 | 4845 | 4845 | 4845 | 4840 | 5088 |
| 508 | 20240807 | 123600 | 5774853085 | 4840 | 4840 | 4840 | 4835 | 1302 |
| 509 | 20240807 | 123500 | 5768553405 | 4840 | 4840 | 4845 | 4835 | 3117 |
| 510 | 20240807 | 123400 | 5753479545 | 4840 | 4840 | 4845 | 4830 | 7275 |
| 511 | 20240807 | 123300 | 5718285305 | 4840 | 4850 | 4855 | 4840 | 5007 |
| 512 | 20240807 | 123200 | 5694019475 | 4855 | 4855 | 4855 | 4855 | 397 |
| 513 | 20240807 | 123100 | 5692092040 | 4850 | 4855 | 4855 | 4850 | 964 |
| 514 | 20240807 | 123000 | 5687414540 | 4855 | 4855 | 4855 | 4850 | 1133 |
| 515 | 20240807 | 122900 | 5681919240 | 4860 | 4855 | 4860 | 4855 | 703 |
| 516 | 20240807 | 122800 | 5678506160 | 4850 | 4860 | 4860 | 4850 | 2925 |
| 517 | 20240807 | 122700 | 5664307130 | 4855 | 4860 | 4860 | 4855 | 962 |
| 518 | 20240807 | 122600 | 5659634310 | 4855 | 4855 | 4855 | 4850 | 24003 |
| 519 | 20240807 | 122500 | 5543202690 | 4855 | 4865 | 4870 | 4855 | 5355 |
| 520 | 20240807 | 122400 | 5517168130 | 4865 | 4865 | 4870 | 4865 | 1539 |
| 521 | 20240807 | 122300 | 5509680380 | 4870 | 4870 | 4870 | 4870 | 101 |
| 522 | 20240807 | 122200 | 5509188510 | 4870 | 4860 | 4870 | 4860 | 2991 |
| 523 | 20240807 | 122100 | 5494652235 | 4860 | 4860 | 4860 | 4860 | 30 |
| 524 | 20240807 | 122000 | 5494506435 | 4855 | 4865 | 4865 | 4855 | 1883 |
| 525 | 20240807 | 121900 | 5485364025 | 4855 | 4865 | 4875 | 4855 | 18562 |
| 526 | 20240807 | 121800 | 5395084500 | 4865 | 4875 | 4880 | 4865 | 7174 |
| 527 | 20240807 | 121700 | 5360143120 | 4875 | 4875 | 4875 | 4875 | 12 |
| 528 | 20240807 | 121600 | 5360084620 | 4880 | 4885 | 4885 | 4875 | 19 |
| 529 | 20240807 | 121500 | 5359991890 | 4885 | 4875 | 4885 | 4875 | 902 |
| 530 | 20240807 | 121400 | 5355594620 | 4875 | 4875 | 4880 | 4875 | 1634 |
| 531 | 20240807 | 121300 | 5347628670 | 4880 | 4885 | 4885 | 4875 | 4687 |
| 532 | 20240807 | 121200 | 5324757845 | 4890 | 4890 | 4890 | 4890 | 10 |
| 533 | 20240807 | 121100 | 5324708945 | 4890 | 4885 | 4890 | 4885 | 601 |
| 534 | 20240807 | 121000 | 5321773055 | 4885 | 4885 | 4885 | 4885 | 1017 |
| 535 | 20240807 | 120900 | 5316805010 | 4885 | 4885 | 4890 | 4885 | 1042 |
| 536 | 20240807 | 120800 | 5311714835 | 4885 | 4885 | 4885 | 4885 | 48 |
| 537 | 20240807 | 120700 | 5311480355 | 4885 | 4895 | 4900 | 4885 | 2542 |
| 538 | 20240807 | 120600 | 5299040550 | 4895 | 4885 | 4895 | 4880 | 2565 |
| 539 | 20240807 | 120500 | 5286511510 | 4885 | 4885 | 4885 | 4885 | 181 |
| 540 | 20240807 | 120400 | 5285627325 | 4880 | 4880 | 4885 | 4880 | 1752 |
| 541 | 20240807 | 120300 | 5277077560 | 4875 | 4870 | 4875 | 4870 | 5469 |
| 542 | 20240807 | 120200 | 5250426440 | 4870 | 4865 | 4870 | 4865 | 553 |
| 543 | 20240807 | 120100 | 5247735330 | 4870 | 4870 | 4870 | 4865 | 1631 |
| 544 | 20240807 | 120000 | 5239792370 | 4870 | 4870 | 4870 | 4870 | 2779 |
| 545 | 20240807 | 115900 | 5226258640 | 4870 | 4880 | 4880 | 4870 | 2864 |
| 546 | 20240807 | 115800 | 5212308590 | 4875 | 4870 | 4875 | 4870 | 44 |
| 547 | 20240807 | 115700 | 5212094125 | 4870 | 4880 | 4880 | 4870 | 521 |
| 548 | 20240807 | 115600 | 5209555705 | 4880 | 4875 | 4880 | 4870 | 1374 |
| 549 | 20240807 | 115500 | 5202857600 | 4875 | 4875 | 4875 | 4870 | 1003 |
| 550 | 20240807 | 115400 | 5197969975 | 4875 | 4870 | 4880 | 4870 | 2054 |
| 551 | 20240807 | 115300 | 5187956485 | 4875 | 4875 | 4875 | 4870 | 5049 |
| 552 | 20240807 | 115200 | 5163367230 | 4875 | 4890 | 4890 | 4875 | 8182 |
| 553 | 20240807 | 115100 | 5123443865 | 4875 | 4895 | 4895 | 4875 | 12991 |
| 554 | 20240807 | 115000 | 5059994690 | 4895 | 4900 | 4900 | 4890 | 1726 |
| 555 | 20240807 | 114900 | 5051546840 | 4900 | 4890 | 4900 | 4885 | 2261 |
| 556 | 20240807 | 114800 | 5040493980 | 4890 | 4895 | 4900 | 4890 | 2952 |
| 557 | 20240807 | 114700 | 5026051080 | 4895 | 4890 | 4895 | 4890 | 630 |
| 558 | 20240807 | 114600 | 5022967515 | 4890 | 4890 | 4890 | 4885 | 739 |
| 559 | 20240807 | 114500 | 5019356035 | 4880 | 4885 | 4885 | 4880 | 2976 |
| 560 | 20240807 | 114400 | 5004828995 | 4885 | 4890 | 4890 | 4885 | 699 |
| 561 | 20240807 | 114300 | 5001413360 | 4890 | 4890 | 4890 | 4885 | 2522 |
| 562 | 20240807 | 114200 | 4989090380 | 4885 | 4895 | 4895 | 4885 | 673 |
| 563 | 20240807 | 114100 | 4985799395 | 4900 | 4910 | 4910 | 4885 | 7328 |
| 564 | 20240807 | 114000 | 4949881760 | 4905 | 4885 | 4905 | 4885 | 16229 |
| 565 | 20240807 | 113900 | 4870385750 | 4880 | 4885 | 4890 | 4880 | 5787 |
| 566 | 20240807 | 113800 | 4842140130 | 4885 | 4880 | 4890 | 4875 | 5879 |
| 567 | 20240807 | 113700 | 4813445480 | 4885 | 4885 | 4885 | 4875 | 713 |
| 568 | 20240807 | 113600 | 4809965965 | 4880 | 4885 | 4885 | 4880 | 9182 |
| 569 | 20240807 | 113500 | 4765152805 | 4880 | 4890 | 4890 | 4880 | 2744 |
| 570 | 20240807 | 113400 | 4751746115 | 4890 | 4890 | 4895 | 4890 | 3895 |
| 571 | 20240807 | 113300 | 4732688840 | 4895 | 4890 | 4895 | 4890 | 853 |
| 572 | 20240807 | 113200 | 4728517170 | 4890 | 4885 | 4895 | 4885 | 3194 |
| 573 | 20240807 | 113100 | 4712897905 | 4885 | 4890 | 4890 | 4880 | 3376 |
| 574 | 20240807 | 113000 | 4696404105 | 4880 | 4880 | 4885 | 4880 | 4323 |
| 575 | 20240807 | 112900 | 4675301960 | 4880 | 4880 | 4885 | 4880 | 3454 |
| 576 | 20240807 | 112800 | 4658446435 | 4885 | 4880 | 4890 | 4875 | 2373 |
| 577 | 20240807 | 112700 | 4646872120 | 4885 | 4890 | 4890 | 4870 | 1551 |
| 578 | 20240807 | 112600 | 4639296730 | 4865 | 4885 | 4895 | 4865 | 7892 |
| 579 | 20240807 | 112500 | 4600810525 | 4890 | 4880 | 4890 | 4875 | 6614 |
| 580 | 20240807 | 112400 | 4568519695 | 4880 | 4875 | 4880 | 4875 | 2218 |
| 581 | 20240807 | 112300 | 4557706730 | 4870 | 4865 | 4870 | 4865 | 11627 |
| 582 | 20240807 | 112200 | 4501094640 | 4855 | 4850 | 4865 | 4850 | 1192 |
| 583 | 20240807 | 112100 | 4495302025 | 4850 | 4860 | 4860 | 4835 | 9751 |
| 584 | 20240807 | 112000 | 4448093165 | 4860 | 4850 | 4865 | 4850 | 1261 |
| 585 | 20240807 | 111900 | 4441976690 | 4860 | 4850 | 4860 | 4850 | 1642 |
| 586 | 20240807 | 111800 | 4434002990 | 4850 | 4850 | 4865 | 4850 | 948 |
| 587 | 20240807 | 111700 | 4429404955 | 4850 | 4850 | 4850 | 4845 | 4406 |
| 588 | 20240807 | 111600 | 4408052680 | 4850 | 4870 | 4870 | 4845 | 9100 |
| 589 | 20240807 | 111500 | 4363881725 | 4870 | 4870 | 4875 | 4860 | 651 |
| 590 | 20240807 | 111400 | 4360711985 | 4870 | 4880 | 4885 | 4870 | 9387 |
| 591 | 20240807 | 111300 | 4314939475 | 4880 | 4875 | 4885 | 4870 | 8506 |
| 592 | 20240807 | 111200 | 4273434795 | 4875 | 4860 | 4875 | 4855 | 6991 |
| 593 | 20240807 | 111100 | 4239428590 | 4860 | 4855 | 4860 | 4850 | 389 |
| 594 | 20240807 | 111000 | 4237540865 | 4855 | 4855 | 4860 | 4850 | 632 |
| 595 | 20240807 | 110900 | 4234473495 | 4860 | 4845 | 4860 | 4845 | 2844 |
| 596 | 20240807 | 110800 | 4220660020 | 4840 | 4845 | 4845 | 4840 | 1154 |
| 597 | 20240807 | 110700 | 4215069795 | 4855 | 4845 | 4855 | 4840 | 4470 |
| 598 | 20240807 | 110600 | 4193417685 | 4845 | 4845 | 4845 | 4840 | 212 |
| 599 | 20240807 | 110500 | 4192391595 | 4845 | 4835 | 4845 | 4835 | 7095 |
| 600 | 20240807 | 110400 | 4158044805 | 4835 | 4840 | 4840 | 4835 | 4683 |
| 601 | 20240807 | 110300 | 4135390585 | 4840 | 4840 | 4845 | 4830 | 10600 |
| 602 | 20240807 | 110200 | 4084152115 | 4840 | 4840 | 4850 | 4835 | 7682 |
| 603 | 20240807 | 110100 | 4046979955 | 4850 | 4850 | 4855 | 4845 | 3842 |
| 604 | 20240807 | 110000 | 4028355225 | 4850 | 4855 | 4860 | 4850 | 494 |
| 605 | 20240807 | 105900 | 4025957250 | 4855 | 4855 | 4855 | 4845 | 5334 |
| 606 | 20240807 | 105800 | 4000095680 | 4845 | 4845 | 4855 | 4845 | 4011 |
| 607 | 20240807 | 105700 | 3980656380 | 4840 | 4875 | 4875 | 4840 | 18367 |
| 608 | 20240807 | 105600 | 3891372625 | 4875 | 4870 | 4875 | 4870 | 5822 |
| 609 | 20240807 | 105500 | 3863001375 | 4865 | 4855 | 4865 | 4855 | 6812 |
| 610 | 20240807 | 105400 | 3829886265 | 4850 | 4845 | 4855 | 4845 | 2825 |
| 611 | 20240807 | 105300 | 3816187380 | 4845 | 4845 | 4850 | 4845 | 1319 |
| 612 | 20240807 | 105200 | 3809796460 | 4845 | 4835 | 4845 | 4835 | 2031 |
| 613 | 20240807 | 105100 | 3799957655 | 4835 | 4830 | 4845 | 4825 | 5092 |
| 614 | 20240807 | 105000 | 3775340635 | 4830 | 4835 | 4835 | 4830 | 7783 |
| 615 | 20240807 | 104900 | 3737746395 | 4835 | 4840 | 4840 | 4835 | 829 |
| 616 | 20240807 | 104800 | 3733737535 | 4840 | 4845 | 4845 | 4840 | 1826 |
| 617 | 20240807 | 104700 | 3724898705 | 4850 | 4850 | 4850 | 4845 | 3765 |
| 618 | 20240807 | 104600 | 3706651635 | 4850 | 4845 | 4860 | 4845 | 9657 |
| 619 | 20240807 | 104500 | 3659836715 | 4840 | 4830 | 4840 | 4830 | 5456 |
| 620 | 20240807 | 104400 | 3633433675 | 4840 | 4830 | 4840 | 4830 | 302 |
| 621 | 20240807 | 104300 | 3631973245 | 4840 | 4835 | 4840 | 4835 | 1260 |
| 622 | 20240807 | 104200 | 3625881135 | 4830 | 4835 | 4840 | 4830 | 5357 |
| 623 | 20240807 | 104100 | 3599979840 | 4840 | 4835 | 4840 | 4835 | 312 |
| 624 | 20240807 | 104000 | 3598470260 | 4840 | 4835 | 4840 | 4830 | 1295 |
| 625 | 20240807 | 103900 | 3592210715 | 4835 | 4830 | 4835 | 4830 | 6610 |
| 626 | 20240807 | 103800 | 3560253670 | 4825 | 4825 | 4830 | 4820 | 8761 |
| 627 | 20240807 | 103700 | 3517942980 | 4830 | 4820 | 4830 | 4820 | 2092 |
| 628 | 20240807 | 103600 | 3507852580 | 4825 | 4830 | 4830 | 4820 | 2467 |
| 629 | 20240807 | 103500 | 3495949545 | 4825 | 4830 | 4830 | 4825 | 1624 |
| 630 | 20240807 | 103400 | 3488113685 | 4825 | 4825 | 4830 | 4825 | 1721 |
| 631 | 20240807 | 103300 | 3479802150 | 4830 | 4830 | 4830 | 4825 | 2533 |
| 632 | 20240807 | 103200 | 3467575960 | 4825 | 4830 | 4830 | 4825 | 1966 |
| 633 | 20240807 | 103100 | 3458089010 | 4825 | 4825 | 4830 | 4825 | 10092 |
| 634 | 20240807 | 103000 | 3409381365 | 4825 | 4815 | 4825 | 4815 | 1401 |
| 635 | 20240807 | 102900 | 3402632360 | 4810 | 4810 | 4810 | 4805 | 3003 |
| 636 | 20240807 | 102800 | 3388189930 | 4810 | 4800 | 4810 | 4800 | 234 |
| 637 | 20240807 | 102700 | 3387065120 | 4805 | 4805 | 4805 | 4800 | 2931 |
| 638 | 20240807 | 102600 | 3372983425 | 4810 | 4795 | 4810 | 4795 | 6143 |
| 639 | 20240807 | 102500 | 3343477190 | 4795 | 4785 | 4795 | 4785 | 317 |
| 640 | 20240807 | 102400 | 3341958015 | 4790 | 4790 | 4790 | 4790 | 537 |
| 641 | 20240807 | 102300 | 3339385785 | 4790 | 4790 | 4790 | 4790 | 31 |
| 642 | 20240807 | 102200 | 3339237295 | 4795 | 4790 | 4795 | 4785 | 1835 |
| 643 | 20240807 | 102100 | 3330453620 | 4795 | 4795 | 4800 | 4795 | 537 |
| 644 | 20240807 | 102000 | 3327877255 | 4795 | 4785 | 4795 | 4780 | 437 |
| 645 | 20240807 | 101900 | 3325788110 | 4785 | 4785 | 4785 | 4780 | 1954 |
| 646 | 20240807 | 101800 | 3316438230 | 4785 | 4800 | 4800 | 4780 | 2752 |
| 647 | 20240807 | 101700 | 3303269660 | 4790 | 4775 | 4805 | 4770 | 28182 |
| 648 | 20240807 | 101600 | 3168498905 | 4775 | 4770 | 4775 | 4770 | 2345 |
| 649 | 20240807 | 101500 | 3157305030 | 4765 | 4770 | 4775 | 4755 | 2160 |
| 650 | 20240807 | 101400 | 3147012985 | 4770 | 4760 | 4770 | 4760 | 1095 |
| 651 | 20240807 | 101300 | 3141796905 | 4760 | 4750 | 4760 | 4745 | 2127 |
| 652 | 20240807 | 101200 | 3131682345 | 4745 | 4760 | 4760 | 4745 | 10343 |
| 653 | 20240807 | 101100 | 3082542765 | 4755 | 4770 | 4770 | 4750 | 9244 |
| 654 | 20240807 | 101000 | 3038549910 | 4770 | 4780 | 4780 | 4765 | 6721 |
| 655 | 20240807 | 100900 | 3006487530 | 4780 | 4770 | 4780 | 4765 | 2359 |
| 656 | 20240807 | 100800 | 2995235920 | 4780 | 4770 | 4780 | 4765 | 1687 |
| 657 | 20240807 | 100700 | 2987192660 | 4770 | 4785 | 4785 | 4770 | 3856 |
| 658 | 20240807 | 100600 | 2968786615 | 4795 | 4800 | 4810 | 4790 | 5466 |
| 659 | 20240807 | 100500 | 2942567070 | 4805 | 4805 | 4805 | 4800 | 923 |
| 660 | 20240807 | 100400 | 2938134720 | 4805 | 4795 | 4805 | 4790 | 1189 |
| 661 | 20240807 | 100300 | 2932431925 | 4795 | 4775 | 4795 | 4770 | 6596 |
| 662 | 20240807 | 100200 | 2900948505 | 4770 | 4765 | 4770 | 4750 | 32212 |
| 663 | 20240807 | 100100 | 2747792275 | 4765 | 4805 | 4805 | 4765 | 45362 |
| 664 | 20240807 | 100000 | 2530569895 | 4810 | 4810 | 4810 | 4805 | 10761 |
| 665 | 20240807 | 095900 | 2478844455 | 4810 | 4810 | 4830 | 4810 | 1993 |
| 666 | 20240807 | 095800 | 2469228875 | 4810 | 4825 | 4825 | 4810 | 3841 |
| 667 | 20240807 | 095700 | 2450730760 | 4835 | 4820 | 4835 | 4820 | 1242 |
| 668 | 20240807 | 095600 | 2444741970 | 4820 | 4820 | 4820 | 4805 | 13119 |
| 669 | 20240807 | 095500 | 2381658235 | 4820 | 4825 | 4825 | 4815 | 543 |
| 670 | 20240807 | 095400 | 2379042920 | 4825 | 4810 | 4825 | 4805 | 5138 |
| 671 | 20240807 | 095300 | 2354317790 | 4805 | 4815 | 4815 | 4800 | 18759 |
| 672 | 20240807 | 095200 | 2264129005 | 4825 | 4810 | 4835 | 4810 | 1331 |
| 673 | 20240807 | 095100 | 2257718295 | 4810 | 4860 | 4860 | 4810 | 18279 |
| 674 | 20240807 | 095000 | 2169506615 | 4840 | 4860 | 4860 | 4840 | 2502 |
| 675 | 20240807 | 094900 | 2157356895 | 4860 | 4850 | 4860 | 4840 | 405 |
| 676 | 20240807 | 094800 | 2155394140 | 4860 | 4845 | 4860 | 4835 | 4249 |
| 677 | 20240807 | 094700 | 2134796790 | 4845 | 4830 | 4850 | 4830 | 3215 |
| 678 | 20240807 | 094600 | 2119226055 | 4830 | 4845 | 4845 | 4825 | 2290 |
| 679 | 20240807 | 094500 | 2108160860 | 4845 | 4840 | 4845 | 4840 | 1889 |
| 680 | 20240807 | 094400 | 2099015750 | 4840 | 4845 | 4845 | 4835 | 1261 |
| 681 | 20240807 | 094300 | 2092916190 | 4840 | 4830 | 4845 | 4825 | 3674 |
| 682 | 20240807 | 094200 | 2075156210 | 4830 | 4830 | 4830 | 4825 | 656 |
| 683 | 20240807 | 094100 | 2071988235 | 4825 | 4840 | 4845 | 4825 | 6411 |
| 684 | 20240807 | 094000 | 2041043465 | 4840 | 4845 | 4845 | 4835 | 14665 |
| 685 | 20240807 | 093900 | 1970058100 | 4845 | 4840 | 4850 | 4840 | 1978 |
| 686 | 20240807 | 093800 | 1960483745 | 4840 | 4850 | 4860 | 4840 | 3904 |
| 687 | 20240807 | 093700 | 1941544895 | 4850 | 4860 | 4860 | 4850 | 5097 |
| 688 | 20240807 | 093600 | 1916793030 | 4860 | 4865 | 4870 | 4860 | 1629 |
| 689 | 20240807 | 093500 | 1908865910 | 4870 | 4870 | 4880 | 4865 | 2152 |
| 690 | 20240807 | 093400 | 1898379720 | 4865 | 4880 | 4880 | 4865 | 7349 |
| 691 | 20240807 | 093300 | 1862556655 | 4875 | 4870 | 4880 | 4870 | 1487 |
| 692 | 20240807 | 093200 | 1855307535 | 4875 | 4860 | 4875 | 4850 | 1225 |
| 693 | 20240807 | 093100 | 1849353990 | 4850 | 4875 | 4885 | 4850 | 8056 |
| 694 | 20240807 | 093000 | 1810159935 | 4880 | 4875 | 4880 | 4860 | 4835 |
| 695 | 20240807 | 092900 | 1786602410 | 4880 | 4870 | 4880 | 4860 | 3231 |
| 696 | 20240807 | 092800 | 1770881725 | 4855 | 4835 | 4865 | 4835 | 9162 |
| 697 | 20240807 | 092700 | 1726444765 | 4840 | 4840 | 4855 | 4835 | 5761 |
| 698 | 20240807 | 092600 | 1698560340 | 4840 | 4850 | 4850 | 4840 | 10029 |
| 699 | 20240807 | 092500 | 1649957180 | 4845 | 4840 | 4850 | 4840 | 3339 |
| 700 | 20240807 | 092400 | 1633778160 | 4835 | 4825 | 4835 | 4825 | 2423 |
| 701 | 20240807 | 092300 | 1622081580 | 4820 | 4815 | 4820 | 4810 | 955 |
| 702 | 20240807 | 092200 | 1617483435 | 4825 | 4815 | 4825 | 4810 | 1472 |
| 703 | 20240807 | 092100 | 1610400900 | 4815 | 4830 | 4835 | 4810 | 8469 |
| 704 | 20240807 | 092000 | 1569562735 | 4825 | 4810 | 4825 | 4810 | 1000 |
| 705 | 20240807 | 091900 | 1564743675 | 4810 | 4805 | 4810 | 4800 | 5113 |
| 706 | 20240807 | 091800 | 1540172230 | 4810 | 4810 | 4810 | 4805 | 6639 |
| 707 | 20240807 | 091700 | 1508247650 | 4805 | 4800 | 4805 | 4795 | 6598 |
| 708 | 20240807 | 091600 | 1476556345 | 4800 | 4800 | 4805 | 4795 | 8294 |
| 709 | 20240807 | 091500 | 1436744090 | 4800 | 4790 | 4805 | 4780 | 3512 |
| 710 | 20240807 | 091400 | 1419913480 | 4780 | 4835 | 4835 | 4780 | 42843 |
| 711 | 20240807 | 091300 | 1213989465 | 4825 | 4840 | 4840 | 4825 | 11698 |
| 712 | 20240807 | 091200 | 1157486385 | 4835 | 4850 | 4850 | 4835 | 2620 |
| 713 | 20240807 | 091100 | 1144793830 | 4845 | 4835 | 4850 | 4830 | 4378 |
| 714 | 20240807 | 091000 | 1123602000 | 4830 | 4835 | 4840 | 4825 | 7285 |
| 715 | 20240807 | 090900 | 1088413420 | 4840 | 4820 | 4840 | 4820 | 5176 |
| 716 | 20240807 | 090800 | 1063458545 | 4815 | 4815 | 4820 | 4805 | 3520 |
| 717 | 20240807 | 090700 | 1046508180 | 4815 | 4810 | 4830 | 4800 | 12196 |
| 718 | 20240807 | 090600 | 987900520 | 4805 | 4860 | 4860 | 4805 | 47868 |
| 719 | 20240807 | 090500 | 756104900 | 4860 | 4865 | 4880 | 4860 | 11899 |
| 720 | 20240807 | 090400 | 698198225 | 4875 | 4870 | 4875 | 4850 | 13221 |
| 721 | 20240807 | 090300 | 633929000 | 4870 | 4860 | 4885 | 4855 | 10181 |
| 722 | 20240807 | 090200 | 584335605 | 4855 | 4880 | 4880 | 4840 | 27338 |
| 723 | 20240807 | 090100 | 451433220 | 4860 | 4920 | 4930 | 4855 | 33899 |
| 724 | 20240807 | 090000 | 285698505 | 4920 | 4805 | 4920 | 4805 | 56668 |