34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 3 | 20231010 | 204000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231010 | 203900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231010 | 203800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231010 | 203700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231010 | 203600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231010 | 203500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231010 | 203400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231010 | 203300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231010 | 203200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231010 | 203100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231010 | 203000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231010 | 202900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231010 | 202800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231010 | 202700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231010 | 202600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231010 | 202500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231010 | 202400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231010 | 202300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231010 | 202200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231010 | 202100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231010 | 202000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231010 | 201900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231010 | 201800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231010 | 201700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231010 | 201600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231010 | 201500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231010 | 201400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231010 | 201300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231010 | 201200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231010 | 201100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 33 | 20231010 | 201000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231010 | 200900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231010 | 200800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231010 | 200700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231010 | 200600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231010 | 200500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231010 | 200400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231010 | 200300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231010 | 200200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231010 | 200100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231010 | 200000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231010 | 195900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231010 | 195800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231010 | 195700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231010 | 195600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231010 | 195500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231010 | 195400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231010 | 195300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231010 | 195200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231010 | 195100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231010 | 195000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231010 | 194900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231010 | 194800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231010 | 194700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231010 | 194600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231010 | 194500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231010 | 194400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231010 | 194300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231010 | 194200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231010 | 194100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 63 | 20231010 | 194000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231010 | 193900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231010 | 193800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231010 | 193700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231010 | 193600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231010 | 193500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231010 | 193400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231010 | 193300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231010 | 193200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231010 | 193100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231010 | 193000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231010 | 192900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231010 | 192800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231010 | 192700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231010 | 192600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231010 | 192500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231010 | 192400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231010 | 192300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231010 | 192200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231010 | 192100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231010 | 192000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231010 | 191900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231010 | 191800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231010 | 191700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231010 | 191600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231010 | 191500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231010 | 191400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231010 | 191300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231010 | 191200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231010 | 191100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 93 | 20231010 | 191000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231010 | 190900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231010 | 190800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231010 | 190700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231010 | 190600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231010 | 190500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231010 | 190400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231010 | 190300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231010 | 190200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231010 | 190100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231010 | 190000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231010 | 185900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231010 | 185800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231010 | 185700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231010 | 185600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231010 | 185500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231010 | 185400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231010 | 185300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231010 | 185200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231010 | 185100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231010 | 185000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231010 | 184900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231010 | 184800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231010 | 184700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231010 | 184600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231010 | 184500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231010 | 184400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231010 | 184300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231010 | 184200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231010 | 184100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 123 | 20231010 | 184000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231010 | 183900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231010 | 183800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231010 | 183700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231010 | 183600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231010 | 183500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231010 | 183400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231010 | 183300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231010 | 183200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231010 | 183100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231010 | 183000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231010 | 182900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231010 | 182800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231010 | 182700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231010 | 182600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231010 | 182500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231010 | 182400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231010 | 182300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231010 | 182200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231010 | 182100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231010 | 182000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231010 | 181900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231010 | 181800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231010 | 181700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231010 | 181600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231010 | 181500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231010 | 181400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231010 | 181300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231010 | 181200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231010 | 181100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 153 | 20231010 | 181000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231010 | 180900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231010 | 180800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231010 | 180700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231010 | 180600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231010 | 180500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231010 | 180400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231010 | 180300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231010 | 180200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231010 | 180100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231010 | 180000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231010 | 175900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231010 | 175800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231010 | 175700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231010 | 175600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231010 | 175500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231010 | 175400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231010 | 175300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231010 | 175200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231010 | 175100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231010 | 175000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231010 | 174900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231010 | 174800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231010 | 174700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231010 | 174600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231010 | 174500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231010 | 174400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231010 | 174300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231010 | 174200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231010 | 174100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 183 | 20231010 | 174000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231010 | 173900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231010 | 173800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231010 | 173700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231010 | 173600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231010 | 173500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231010 | 173400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231010 | 173300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231010 | 173200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231010 | 173100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231010 | 173000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231010 | 172900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231010 | 172800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231010 | 172700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231010 | 172600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231010 | 172500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231010 | 172400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231010 | 172300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231010 | 172200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231010 | 172100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231010 | 172000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20231010 | 171900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20231010 | 171800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20231010 | 171700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20231010 | 171600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20231010 | 171500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20231010 | 171400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20231010 | 171300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20231010 | 171200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20231010 | 171100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 213 | 20231010 | 171000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20231010 | 170900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20231010 | 170800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20231010 | 170700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20231010 | 170600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20231010 | 170500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20231010 | 170400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20231010 | 170300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20231010 | 170200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20231010 | 170100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20231010 | 170000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20231010 | 165900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20231010 | 165800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20231010 | 165700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20231010 | 165600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20231010 | 165500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20231010 | 165400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20231010 | 165300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20231010 | 165200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20231010 | 165100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20231010 | 165000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20231010 | 164900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20231010 | 164800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20231010 | 164700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20231010 | 164600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20231010 | 164500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20231010 | 164400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20231010 | 164300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20231010 | 164200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20231010 | 164100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 243 | 20231010 | 164000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20231010 | 163900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20231010 | 163800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20231010 | 163700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20231010 | 163600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20231010 | 163500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20231010 | 163400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20231010 | 163300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231010 | 163200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231010 | 163100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231010 | 163000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231010 | 162900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231010 | 162800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231010 | 162700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231010 | 162600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20231010 | 162500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231010 | 162400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20231010 | 162300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20231010 | 162200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20231010 | 162100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20231010 | 162000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20231010 | 161900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20231010 | 161800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20231010 | 161700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20231010 | 161600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20231010 | 161500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20231010 | 161400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20231010 | 161300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20231010 | 161200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20231010 | 161100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 273 | 20231010 | 161000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20231010 | 160900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20231010 | 160800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20231010 | 160700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20231010 | 160600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20231010 | 160500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20231010 | 160400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20231010 | 160300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20231010 | 160200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20231010 | 160100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20231010 | 160000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20231010 | 155900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20231010 | 155800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20231010 | 155700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20231010 | 155600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20231010 | 155500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20231010 | 155400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20231010 | 155300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20231010 | 155200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20231010 | 155100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20231010 | 155000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20231010 | 154900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20231010 | 154800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20231010 | 154700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20231010 | 154600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20231010 | 154500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20231010 | 154400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20231010 | 154300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20231010 | 154200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20231010 | 154100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 303 | 20231010 | 154000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20231010 | 153900 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20231010 | 153800 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20231010 | 153700 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20231010 | 153600 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20231010 | 153500 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20231010 | 153400 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20231010 | 153300 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20231010 | 153200 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20231010 | 153100 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20231010 | 153000 | 1232102985 | 2255 | 2255 | 2255 | 2255 | 442 |
| 314 | 20231010 | 152900 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20231010 | 152800 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20231010 | 152700 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20231010 | 152600 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20231010 | 152500 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20231010 | 152400 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20231010 | 152300 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20231010 | 152200 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20231010 | 152100 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20231010 | 152000 | 1231106275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20231010 | 151900 | 1231106275 | 2290 | 2255 | 2290 | 2250 | 315 |
| 325 | 20231010 | 151800 | 1230396585 | 2250 | 2250 | 2250 | 2250 | 2649 |
| 326 | 20231010 | 151700 | 1224436335 | 2250 | 2250 | 2250 | 2225 | 334 |
| 327 | 20231010 | 151600 | 1223684935 | 2255 | 2225 | 2255 | 2225 | 9 |
| 328 | 20231010 | 151500 | 1223664850 | 2225 | 2230 | 2230 | 2220 | 5733 |
| 329 | 20231010 | 151400 | 1210908735 | 2225 | 2235 | 2255 | 2225 | 10725 |
| 330 | 20231010 | 151300 | 1186977325 | 2235 | 2240 | 2240 | 2235 | 660 |
| 331 | 20231010 | 151200 | 1185498945 | 2240 | 2250 | 2250 | 2240 | 242 |
| 332 | 20231010 | 151100 | 1184955595 | 2250 | 2255 | 2255 | 2250 | 61 |
| 333 | 20231010 | 151000 | 1184818110 | 2260 | 2265 | 2265 | 2255 | 1414 |
| 334 | 20231010 | 150900 | 1181622470 | 2260 | 2260 | 2280 | 2260 | 98 |
| 335 | 20231010 | 150800 | 1181399270 | 2280 | 2245 | 2280 | 2245 | 8740 |
| 336 | 20231010 | 150700 | 1161677920 | 2240 | 2285 | 2285 | 2240 | 1532 |
| 337 | 20231010 | 150600 | 1158233045 | 2285 | 2245 | 2285 | 2245 | 2071 |
| 338 | 20231010 | 150500 | 1153535150 | 2240 | 2240 | 2240 | 2240 | 27 |
| 339 | 20231010 | 150400 | 1153474670 | 2240 | 2250 | 2250 | 2240 | 5105 |
| 340 | 20231010 | 150300 | 1142036425 | 2275 | 2280 | 2280 | 2240 | 7 |
| 341 | 20231010 | 150200 | 1142020630 | 2280 | 2240 | 2280 | 2235 | 6 |
| 342 | 20231010 | 150100 | 1142007170 | 2235 | 2240 | 2240 | 2235 | 5014 |
| 343 | 20231010 | 150000 | 1130795140 | 2240 | 2235 | 2240 | 2230 | 3284 |
| 344 | 20231010 | 145900 | 1123458555 | 2230 | 2245 | 2245 | 2230 | 5118 |
| 345 | 20231010 | 145800 | 1112018430 | 2245 | 2245 | 2245 | 2245 | 15 |
| 346 | 20231010 | 145700 | 1111984755 | 2245 | 2250 | 2250 | 2245 | 4604 |
| 347 | 20231010 | 145600 | 1101634335 | 2250 | 2260 | 2285 | 2250 | 2970 |
| 348 | 20231010 | 145500 | 1094936965 | 2260 | 2265 | 2265 | 2260 | 4 |
| 349 | 20231010 | 145400 | 1094927920 | 2260 | 2260 | 2260 | 2260 | 15 |
| 350 | 20231010 | 145300 | 1094894020 | 2260 | 2260 | 2260 | 2260 | 14 |
| 351 | 20231010 | 145200 | 1094862380 | 2260 | 2255 | 2260 | 2255 | 56 |
| 352 | 20231010 | 145100 | 1094736095 | 2255 | 2260 | 2260 | 2255 | 13 |
| 353 | 20231010 | 145000 | 1094706735 | 2260 | 2265 | 2265 | 2260 | 5005 |
| 354 | 20231010 | 144900 | 1083393625 | 2265 | 2270 | 2270 | 2265 | 14 |
| 355 | 20231010 | 144800 | 1083361890 | 2265 | 2275 | 2275 | 2265 | 10 |
| 356 | 20231010 | 144700 | 1083339190 | 2265 | 2270 | 2270 | 2265 | 64 |
| 357 | 20231010 | 144600 | 1083194070 | 2270 | 2270 | 2270 | 2270 | 15 |
| 358 | 20231010 | 144500 | 1083160020 | 2270 | 2275 | 2275 | 2270 | 61 |
| 359 | 20231010 | 144400 | 1083021265 | 2275 | 2275 | 2275 | 2275 | 15 |
| 360 | 20231010 | 144300 | 1082987140 | 2270 | 2285 | 2285 | 2270 | 5569 |
| 361 | 20231010 | 144200 | 1070335130 | 2280 | 2280 | 2280 | 2270 | 57 |
| 362 | 20231010 | 144100 | 1070205220 | 2270 | 2270 | 2270 | 2270 | 14 |
| 363 | 20231010 | 144000 | 1070173440 | 2270 | 2270 | 2270 | 2270 | 124 |
| 364 | 20231010 | 143900 | 1069891960 | 2280 | 2270 | 2280 | 2265 | 2763 |
| 365 | 20231010 | 143800 | 1063612200 | 2265 | 2265 | 2265 | 2265 | 555 |
| 366 | 20231010 | 143700 | 1062355125 | 2265 | 2265 | 2265 | 2265 | 14 |
| 367 | 20231010 | 143600 | 1062323415 | 2265 | 2265 | 2265 | 2265 | 5 |
| 368 | 20231010 | 143500 | 1062312090 | 2265 | 2265 | 2265 | 2265 | 14 |
| 369 | 20231010 | 143400 | 1062280380 | 2265 | 2265 | 2265 | 2265 | 15 |
| 370 | 20231010 | 143300 | 1062246405 | 2265 | 2275 | 2275 | 2265 | 104 |
| 371 | 20231010 | 143200 | 1062009845 | 2275 | 2275 | 2275 | 2265 | 7 |
| 372 | 20231010 | 143100 | 1061993970 | 2265 | 2250 | 2265 | 2240 | 2092 |
| 373 | 20231010 | 143000 | 1057267380 | 2240 | 2240 | 2240 | 2235 | 135 |
| 374 | 20231010 | 142900 | 1056965005 | 2240 | 2240 | 2240 | 2240 | 848 |
| 375 | 20231010 | 142800 | 1055065485 | 2240 | 2240 | 2240 | 2240 | 1805 |
| 376 | 20231010 | 142700 | 1051022285 | 2240 | 2245 | 2245 | 2240 | 2496 |
| 377 | 20231010 | 142600 | 1045429840 | 2250 | 2255 | 2255 | 2250 | 1185 |
| 378 | 20231010 | 142500 | 1042762370 | 2255 | 2255 | 2255 | 2255 | 20 |
| 379 | 20231010 | 142400 | 1042717270 | 2255 | 2255 | 2255 | 2255 | 72 |
| 380 | 20231010 | 142300 | 1042554910 | 2255 | 2255 | 2255 | 2255 | 75 |
| 381 | 20231010 | 142200 | 1042385785 | 2255 | 2255 | 2255 | 2255 | 273 |
| 382 | 20231010 | 142100 | 1041770170 | 2255 | 2255 | 2255 | 2255 | 4 |
| 383 | 20231010 | 142000 | 1041761150 | 2255 | 2255 | 2255 | 2255 | 25 |
| 384 | 20231010 | 141900 | 1041704775 | 2255 | 2250 | 2255 | 2250 | 337 |
| 385 | 20231010 | 141800 | 1040944860 | 2255 | 2250 | 2255 | 2250 | 150 |
| 386 | 20231010 | 141700 | 1040607335 | 2250 | 2250 | 2250 | 2250 | 184 |
| 387 | 20231010 | 141600 | 1040193335 | 2250 | 2245 | 2250 | 2245 | 109 |
| 388 | 20231010 | 141500 | 1039948110 | 2245 | 2245 | 2250 | 2245 | 410 |
| 389 | 20231010 | 141400 | 1039027130 | 2245 | 2250 | 2255 | 2245 | 16 |
| 390 | 20231010 | 141300 | 1038991150 | 2245 | 2250 | 2250 | 2245 | 437 |
| 391 | 20231010 | 141200 | 1038008000 | 2250 | 2250 | 2250 | 2250 | 5 |
| 392 | 20231010 | 141100 | 1037996750 | 2250 | 2250 | 2250 | 2250 | 14 |
| 393 | 20231010 | 141000 | 1037965250 | 2250 | 2250 | 2250 | 2250 | 329 |
| 394 | 20231010 | 140900 | 1037225000 | 2245 | 2255 | 2255 | 2245 | 17 |
| 395 | 20231010 | 140800 | 1037186770 | 2240 | 2240 | 2240 | 2240 | 124 |
| 396 | 20231010 | 140700 | 1036909010 | 2240 | 2240 | 2240 | 2240 | 4 |
| 397 | 20231010 | 140600 | 1036900050 | 2240 | 2240 | 2240 | 2240 | 15 |
| 398 | 20231010 | 140500 | 1036866450 | 2240 | 2250 | 2255 | 2240 | 146 |
| 399 | 20231010 | 140400 | 1036538035 | 2250 | 2250 | 2250 | 2240 | 1824 |
| 400 | 20231010 | 140300 | 1032438545 | 2240 | 2240 | 2250 | 2240 | 824 |
| 401 | 20231010 | 140200 | 1030590085 | 2250 | 2245 | 2250 | 2240 | 2549 |
| 402 | 20231010 | 140100 | 1024867190 | 2245 | 2245 | 2245 | 2245 | 43 |
| 403 | 20231010 | 140000 | 1024770655 | 2245 | 2245 | 2245 | 2245 | 305 |
| 404 | 20231010 | 135900 | 1024085930 | 2245 | 2250 | 2250 | 2245 | 1515 |
| 405 | 20231010 | 135800 | 1020677250 | 2245 | 2245 | 2250 | 2245 | 767 |
| 406 | 20231010 | 135700 | 1018955135 | 2245 | 2250 | 2250 | 2245 | 922 |
| 407 | 20231010 | 135600 | 1016880755 | 2245 | 2255 | 2255 | 2245 | 3593 |
| 408 | 20231010 | 135500 | 1008793390 | 2255 | 2255 | 2255 | 2255 | 4 |
| 409 | 20231010 | 135400 | 1008784370 | 2255 | 2255 | 2255 | 2250 | 2118 |
| 410 | 20231010 | 135300 | 1004008305 | 2250 | 2250 | 2255 | 2250 | 1025 |
| 411 | 20231010 | 135200 | 1001702050 | 2250 | 2255 | 2255 | 2250 | 2530 |
| 412 | 20231010 | 135100 | 995996925 | 2255 | 2250 | 2255 | 2250 | 101 |
| 413 | 20231010 | 135000 | 995769670 | 2255 | 2255 | 2255 | 2255 | 789 |
| 414 | 20231010 | 134900 | 993990475 | 2255 | 2250 | 2255 | 2245 | 535 |
| 415 | 20231010 | 134800 | 992787220 | 2250 | 2270 | 2270 | 2250 | 10987 |
| 416 | 20231010 | 134700 | 968014105 | 2280 | 2270 | 2280 | 2270 | 178 |
| 417 | 20231010 | 134600 | 967609445 | 2270 | 2275 | 2275 | 2270 | 1108 |
| 418 | 20231010 | 134500 | 965093815 | 2280 | 2275 | 2280 | 2275 | 2048 |
| 419 | 20231010 | 134400 | 960427115 | 2280 | 2280 | 2280 | 2275 | 904 |
| 420 | 20231010 | 134300 | 958366020 | 2280 | 2280 | 2285 | 2280 | 1575 |
| 421 | 20231010 | 134200 | 954774975 | 2275 | 2280 | 2280 | 2275 | 299 |
| 422 | 20231010 | 134100 | 954093480 | 2280 | 2280 | 2280 | 2280 | 847 |
| 423 | 20231010 | 134000 | 952162320 | 2280 | 2280 | 2280 | 2280 | 955 |
| 424 | 20231010 | 133900 | 949984920 | 2280 | 2275 | 2280 | 2275 | 65 |
| 425 | 20231010 | 133800 | 949836770 | 2275 | 2275 | 2275 | 2275 | 30 |
| 426 | 20231010 | 133700 | 949768520 | 2270 | 2280 | 2280 | 2270 | 649 |
| 427 | 20231010 | 133600 | 948292490 | 2275 | 2280 | 2280 | 2275 | 10 |
| 428 | 20231010 | 133500 | 948269715 | 2275 | 2290 | 2290 | 2275 | 25 |
| 429 | 20231010 | 133400 | 948212825 | 2275 | 2275 | 2290 | 2275 | 75 |
| 430 | 20231010 | 133300 | 948042185 | 2275 | 2270 | 2290 | 2270 | 646 |
| 431 | 20231010 | 133200 | 946575520 | 2270 | 2290 | 2290 | 2270 | 6 |
| 432 | 20231010 | 133100 | 946561880 | 2270 | 2270 | 2290 | 2270 | 22 |
| 433 | 20231010 | 133000 | 946511920 | 2290 | 2270 | 2290 | 2270 | 286 |
| 434 | 20231010 | 132900 | 945862660 | 2270 | 2265 | 2270 | 2265 | 32 |
| 435 | 20231010 | 132800 | 945790165 | 2265 | 2265 | 2265 | 2265 | 105 |
| 436 | 20231010 | 132700 | 945552340 | 2265 | 2260 | 2265 | 2260 | 14 |
| 437 | 20231010 | 132600 | 945520680 | 2260 | 2260 | 2260 | 2260 | 1345 |
| 438 | 20231010 | 132500 | 942480980 | 2260 | 2260 | 2260 | 2260 | 14 |
| 439 | 20231010 | 132400 | 942449340 | 2260 | 2265 | 2265 | 2260 | 33 |
| 440 | 20231010 | 132300 | 942374710 | 2270 | 2270 | 2270 | 2270 | 11 |
| 441 | 20231010 | 132200 | 942349740 | 2260 | 2260 | 2280 | 2260 | 707 |
| 442 | 20231010 | 132100 | 940745460 | 2260 | 2270 | 2270 | 2260 | 664 |
| 443 | 20231010 | 132000 | 939242465 | 2265 | 2275 | 2275 | 2265 | 1531 |
| 444 | 20231010 | 131900 | 935771190 | 2275 | 2270 | 2275 | 2270 | 1704 |
| 445 | 20231010 | 131800 | 931903090 | 2270 | 2280 | 2280 | 2270 | 2415 |
| 446 | 20231010 | 131700 | 926418965 | 2280 | 2275 | 2280 | 2275 | 114 |
| 447 | 20231010 | 131600 | 926159095 | 2275 | 2275 | 2275 | 2275 | 5 |
| 448 | 20231010 | 131500 | 926147720 | 2275 | 2275 | 2275 | 2275 | 4 |
| 449 | 20231010 | 131400 | 926138620 | 2295 | 2280 | 2295 | 2275 | 2116 |
| 450 | 20231010 | 131300 | 921318270 | 2280 | 2280 | 2280 | 2280 | 14 |
| 451 | 20231010 | 131200 | 921286350 | 2280 | 2280 | 2280 | 2280 | 5 |
| 452 | 20231010 | 131100 | 921274950 | 2280 | 2280 | 2280 | 2280 | 14 |
| 453 | 20231010 | 131000 | 921243030 | 2300 | 2280 | 2300 | 2275 | 332 |
| 454 | 20231010 | 130900 | 920485620 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20231010 | 130800 | 920485620 | 2275 | 2275 | 2275 | 2275 | 10 |
| 456 | 20231010 | 130700 | 920462870 | 2275 | 2275 | 2275 | 2275 | 0 |
| 457 | 20231010 | 130600 | 920462870 | 2275 | 2280 | 2280 | 2275 | 10 |
| 458 | 20231010 | 130500 | 920440075 | 2275 | 2280 | 2280 | 2275 | 899 |
| 459 | 20231010 | 130400 | 918394800 | 2280 | 2280 | 2280 | 2280 | 0 |
| 460 | 20231010 | 130300 | 918394800 | 2280 | 2280 | 2280 | 2280 | 10 |
| 461 | 20231010 | 130200 | 918372000 | 2275 | 2275 | 2275 | 2275 | 3 |
| 462 | 20231010 | 130100 | 918365175 | 2275 | 2270 | 2275 | 2270 | 626 |
| 463 | 20231010 | 130000 | 916944120 | 2275 | 2280 | 2280 | 2275 | 2137 |
| 464 | 20231010 | 125900 | 912080740 | 2280 | 2280 | 2280 | 2280 | 11 |
| 465 | 20231010 | 125800 | 912055660 | 2280 | 2280 | 2280 | 2280 | 391 |
| 466 | 20231010 | 125700 | 911164180 | 2280 | 2280 | 2280 | 2280 | 1386 |
| 467 | 20231010 | 125600 | 908004100 | 2275 | 2290 | 2290 | 2275 | 5201 |
| 468 | 20231010 | 125500 | 896146475 | 2280 | 2300 | 2300 | 2280 | 928 |
| 469 | 20231010 | 125400 | 894026710 | 2300 | 2295 | 2300 | 2295 | 43 |
| 470 | 20231010 | 125300 | 893927910 | 2290 | 2290 | 2290 | 2285 | 711 |
| 471 | 20231010 | 125200 | 892303115 | 2290 | 2290 | 2290 | 2290 | 5 |
| 472 | 20231010 | 125100 | 892291665 | 2290 | 2290 | 2290 | 2290 | 100 |
| 473 | 20231010 | 125000 | 892062665 | 2290 | 2290 | 2290 | 2290 | 534 |
| 474 | 20231010 | 124900 | 890839805 | 2290 | 2290 | 2290 | 2285 | 2118 |
| 475 | 20231010 | 124800 | 885995245 | 2295 | 2300 | 2300 | 2290 | 589 |
| 476 | 20231010 | 124700 | 884645335 | 2300 | 2300 | 2300 | 2290 | 16 |
| 477 | 20231010 | 124600 | 884608635 | 2300 | 2295 | 2300 | 2290 | 15 |
| 478 | 20231010 | 124500 | 884574210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 479 | 20231010 | 124400 | 884574210 | 2290 | 2300 | 2300 | 2290 | 5010 |
| 480 | 20231010 | 124300 | 873095535 | 2300 | 2305 | 2305 | 2300 | 1141 |
| 481 | 20231010 | 124200 | 870468455 | 2305 | 2305 | 2305 | 2305 | 100 |
| 482 | 20231010 | 124100 | 870237955 | 2310 | 2310 | 2310 | 2305 | 525 |
| 483 | 20231010 | 124000 | 869027605 | 2310 | 2310 | 2310 | 2310 | 29 |
| 484 | 20231010 | 123900 | 868960615 | 2310 | 2310 | 2310 | 2310 | 461 |
| 485 | 20231010 | 123800 | 867895705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 486 | 20231010 | 123700 | 867895705 | 2310 | 2310 | 2310 | 2310 | 10 |
| 487 | 20231010 | 123600 | 867872605 | 2310 | 2315 | 2315 | 2310 | 1488 |
| 488 | 20231010 | 123500 | 864432820 | 2310 | 2310 | 2310 | 2310 | 132 |
| 489 | 20231010 | 123400 | 864127900 | 2310 | 2310 | 2310 | 2310 | 150 |
| 490 | 20231010 | 123300 | 863781400 | 2310 | 2310 | 2310 | 2310 | 147 |
| 491 | 20231010 | 123200 | 863441830 | 2315 | 2315 | 2315 | 2310 | 740 |
| 492 | 20231010 | 123100 | 861728780 | 2315 | 2315 | 2315 | 2315 | 30 |
| 493 | 20231010 | 123000 | 861659330 | 2315 | 2310 | 2315 | 2310 | 464 |
| 494 | 20231010 | 122900 | 860587365 | 2310 | 2320 | 2320 | 2310 | 521 |
| 495 | 20231010 | 122800 | 859379655 | 2325 | 2325 | 2325 | 2325 | 0 |
| 496 | 20231010 | 122700 | 859379655 | 2325 | 2325 | 2325 | 2325 | 0 |
| 497 | 20231010 | 122600 | 859379655 | 2325 | 2320 | 2325 | 2320 | 2 |
| 498 | 20231010 | 122500 | 859375010 | 2315 | 2310 | 2315 | 2310 | 491 |
| 499 | 20231010 | 122400 | 858240795 | 2315 | 2310 | 2315 | 2310 | 6 |
| 500 | 20231010 | 122300 | 858226930 | 2310 | 2310 | 2310 | 2305 | 505 |
| 501 | 20231010 | 122200 | 857060445 | 2310 | 2305 | 2310 | 2305 | 107 |
| 502 | 20231010 | 122100 | 856813340 | 2305 | 2300 | 2310 | 2300 | 20 |
| 503 | 20231010 | 122000 | 856767320 | 2295 | 2300 | 2300 | 2295 | 539 |
| 504 | 20231010 | 121900 | 855530020 | 2300 | 2295 | 2300 | 2295 | 282 |
| 505 | 20231010 | 121800 | 854882825 | 2295 | 2300 | 2300 | 2295 | 1340 |
| 506 | 20231010 | 121700 | 851805630 | 2300 | 2295 | 2300 | 2295 | 51 |
| 507 | 20231010 | 121600 | 851688430 | 2300 | 2300 | 2300 | 2300 | 890 |
| 508 | 20231010 | 121500 | 849641430 | 2320 | 2305 | 2320 | 2300 | 790 |
| 509 | 20231010 | 121400 | 847819245 | 2300 | 2300 | 2300 | 2300 | 8 |
| 510 | 20231010 | 121300 | 847800845 | 2300 | 2300 | 2300 | 2300 | 1595 |
| 511 | 20231010 | 121200 | 844132345 | 2305 | 2305 | 2305 | 2305 | 1623 |
| 512 | 20231010 | 121100 | 840391330 | 2305 | 2310 | 2310 | 2300 | 1493 |
| 513 | 20231010 | 121000 | 836950180 | 2300 | 2295 | 2310 | 2295 | 682 |
| 514 | 20231010 | 120900 | 835378780 | 2300 | 2300 | 2300 | 2295 | 677 |
| 515 | 20231010 | 120800 | 833821835 | 2300 | 2300 | 2305 | 2295 | 372 |
| 516 | 20231010 | 120700 | 832965385 | 2305 | 2300 | 2305 | 2300 | 20 |
| 517 | 20231010 | 120600 | 832919380 | 2300 | 2300 | 2300 | 2300 | 2074 |
| 518 | 20231010 | 120500 | 828149180 | 2305 | 2305 | 2305 | 2305 | 131 |
| 519 | 20231010 | 120400 | 827847225 | 2310 | 2310 | 2310 | 2310 | 149 |
| 520 | 20231010 | 120300 | 827503035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 521 | 20231010 | 120200 | 827503035 | 2315 | 2320 | 2320 | 2315 | 1518 |
| 522 | 20231010 | 120100 | 823988860 | 2315 | 2315 | 2315 | 2315 | 322 |
| 523 | 20231010 | 120000 | 823243430 | 2330 | 2310 | 2330 | 2310 | 573 |
| 524 | 20231010 | 115900 | 821919430 | 2315 | 2315 | 2315 | 2315 | 0 |
| 525 | 20231010 | 115800 | 821919430 | 2315 | 2305 | 2315 | 2305 | 431 |
| 526 | 20231010 | 115700 | 820925965 | 2305 | 2305 | 2305 | 2305 | 217 |
| 527 | 20231010 | 115600 | 820425780 | 2305 | 2305 | 2305 | 2305 | 22 |
| 528 | 20231010 | 115500 | 820375070 | 2305 | 2305 | 2305 | 2305 | 478 |
| 529 | 20231010 | 115400 | 819273280 | 2305 | 2305 | 2305 | 2305 | 210 |
| 530 | 20231010 | 115300 | 818789230 | 2305 | 2305 | 2305 | 2305 | 10 |
| 531 | 20231010 | 115200 | 818766180 | 2305 | 2310 | 2310 | 2305 | 957 |
| 532 | 20231010 | 115100 | 816559295 | 2310 | 2310 | 2310 | 2310 | 1 |
| 533 | 20231010 | 115000 | 816556985 | 2310 | 2310 | 2315 | 2310 | 327 |
| 534 | 20231010 | 114900 | 815801610 | 2310 | 2310 | 2310 | 2310 | 1 |
| 535 | 20231010 | 114800 | 815799300 | 2310 | 2300 | 2310 | 2300 | 956 |
| 536 | 20231010 | 114700 | 813600440 | 2305 | 2300 | 2305 | 2300 | 11 |
| 537 | 20231010 | 114600 | 813575135 | 2300 | 2305 | 2305 | 2300 | 288 |
| 538 | 20231010 | 114500 | 812912665 | 2310 | 2315 | 2315 | 2310 | 751 |
| 539 | 20231010 | 114400 | 811177730 | 2315 | 2310 | 2315 | 2305 | 150 |
| 540 | 20231010 | 114300 | 810830910 | 2305 | 2315 | 2315 | 2305 | 2368 |
| 541 | 20231010 | 114200 | 805367820 | 2310 | 2310 | 2310 | 2310 | 20 |
| 542 | 20231010 | 114100 | 805321620 | 2310 | 2315 | 2315 | 2310 | 470 |
| 543 | 20231010 | 114000 | 804235870 | 2315 | 2315 | 2315 | 2315 | 0 |
| 544 | 20231010 | 113900 | 804235870 | 2315 | 2320 | 2320 | 2315 | 58 |
| 545 | 20231010 | 113800 | 804101500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 546 | 20231010 | 113700 | 804101500 | 2325 | 2325 | 2325 | 2325 | 1 |
| 547 | 20231010 | 113600 | 804099175 | 2315 | 2315 | 2315 | 2315 | 1429 |
| 548 | 20231010 | 113500 | 800791040 | 2315 | 2315 | 2315 | 2315 | 636 |
| 549 | 20231010 | 113400 | 799318700 | 2320 | 2320 | 2320 | 2320 | 307 |
| 550 | 20231010 | 113300 | 798606460 | 2320 | 2320 | 2320 | 2320 | 1142 |
| 551 | 20231010 | 113200 | 795957020 | 2320 | 2320 | 2320 | 2320 | 51 |
| 552 | 20231010 | 113100 | 795838700 | 2325 | 2315 | 2325 | 2315 | 311 |
| 553 | 20231010 | 113000 | 795116445 | 2310 | 2300 | 2315 | 2300 | 938 |
| 554 | 20231010 | 112900 | 792952480 | 2305 | 2315 | 2315 | 2305 | 488 |
| 555 | 20231010 | 112800 | 791827550 | 2315 | 2315 | 2320 | 2315 | 119 |
| 556 | 20231010 | 112700 | 791552060 | 2325 | 2325 | 2325 | 2325 | 0 |
| 557 | 20231010 | 112600 | 791552060 | 2325 | 2320 | 2325 | 2300 | 4906 |
| 558 | 20231010 | 112500 | 780204935 | 2325 | 2320 | 2325 | 2320 | 71 |
| 559 | 20231010 | 112400 | 780040210 | 2330 | 2330 | 2330 | 2330 | 0 |
| 560 | 20231010 | 112300 | 780040210 | 2330 | 2335 | 2335 | 2320 | 2347 |
| 561 | 20231010 | 112200 | 774581395 | 2330 | 2330 | 2330 | 2330 | 970 |
| 562 | 20231010 | 112100 | 772321295 | 2330 | 2330 | 2330 | 2330 | 0 |
| 563 | 20231010 | 112000 | 772321295 | 2330 | 2335 | 2335 | 2330 | 400 |
| 564 | 20231010 | 111900 | 771388435 | 2345 | 2340 | 2345 | 2340 | 128 |
| 565 | 20231010 | 111800 | 771088775 | 2335 | 2335 | 2335 | 2335 | 500 |
| 566 | 20231010 | 111700 | 769921275 | 2335 | 2335 | 2335 | 2335 | 22 |
| 567 | 20231010 | 111600 | 769869905 | 2335 | 2335 | 2335 | 2335 | 480 |
| 568 | 20231010 | 111500 | 768749105 | 2340 | 2335 | 2340 | 2335 | 11 |
| 569 | 20231010 | 111400 | 768723415 | 2335 | 2335 | 2335 | 2335 | 260 |
| 570 | 20231010 | 111300 | 768116315 | 2335 | 2340 | 2340 | 2330 | 1710 |
| 571 | 20231010 | 111200 | 764128795 | 2345 | 2345 | 2345 | 2345 | 130 |
| 572 | 20231010 | 111100 | 763823945 | 2345 | 2345 | 2345 | 2345 | 1 |
| 573 | 20231010 | 111000 | 763821600 | 2335 | 2340 | 2340 | 2335 | 10 |
| 574 | 20231010 | 110900 | 763798225 | 2335 | 2335 | 2335 | 2335 | 960 |
| 575 | 20231010 | 110800 | 761556625 | 2335 | 2335 | 2335 | 2335 | 11 |
| 576 | 20231010 | 110700 | 761530940 | 2335 | 2335 | 2335 | 2335 | 190 |
| 577 | 20231010 | 110600 | 761087290 | 2330 | 2335 | 2335 | 2330 | 310 |
| 578 | 20231010 | 110500 | 760363490 | 2335 | 2335 | 2335 | 2335 | 337 |
| 579 | 20231010 | 110400 | 759576595 | 2335 | 2335 | 2340 | 2335 | 1459 |
| 580 | 20231010 | 110300 | 756166070 | 2335 | 2335 | 2335 | 2330 | 543 |
| 581 | 20231010 | 110200 | 754899800 | 2340 | 2350 | 2350 | 2340 | 1603 |
| 582 | 20231010 | 110100 | 751145655 | 2360 | 2355 | 2360 | 2355 | 202 |
| 583 | 20231010 | 110000 | 750669190 | 2355 | 2350 | 2355 | 2350 | 72 |
| 584 | 20231010 | 105900 | 750499985 | 2355 | 2350 | 2355 | 2350 | 1377 |
| 585 | 20231010 | 105800 | 747264030 | 2355 | 2355 | 2360 | 2355 | 1007 |
| 586 | 20231010 | 105700 | 744892540 | 2355 | 2355 | 2355 | 2355 | 1376 |
| 587 | 20231010 | 105600 | 741652060 | 2355 | 2355 | 2355 | 2355 | 10 |
| 588 | 20231010 | 105500 | 741628510 | 2355 | 2365 | 2380 | 2355 | 498 |
| 589 | 20231010 | 105400 | 740454860 | 2365 | 2365 | 2365 | 2360 | 697 |
| 590 | 20231010 | 105300 | 738809355 | 2365 | 2360 | 2365 | 2360 | 3044 |
| 591 | 20231010 | 105200 | 731617805 | 2360 | 2365 | 2365 | 2360 | 1622 |
| 592 | 20231010 | 105100 | 727781790 | 2365 | 2360 | 2370 | 2355 | 6741 |
| 593 | 20231010 | 105000 | 711885940 | 2360 | 2395 | 2395 | 2360 | 10176 |
| 594 | 20231010 | 104900 | 687819465 | 2400 | 2400 | 2400 | 2400 | 10 |
| 595 | 20231010 | 104800 | 687795465 | 2405 | 2405 | 2405 | 2405 | 631 |
| 596 | 20231010 | 104700 | 686277910 | 2410 | 2400 | 2410 | 2400 | 442 |
| 597 | 20231010 | 104600 | 685214750 | 2405 | 2405 | 2405 | 2390 | 140 |
| 598 | 20231010 | 104500 | 684878800 | 2400 | 2405 | 2410 | 2400 | 1703 |
| 599 | 20231010 | 104400 | 680789090 | 2410 | 2405 | 2410 | 2405 | 24 |
| 600 | 20231010 | 104300 | 680731365 | 2405 | 2405 | 2405 | 2405 | 0 |
| 601 | 20231010 | 104200 | 680731365 | 2405 | 2410 | 2410 | 2405 | 918 |
| 602 | 20231010 | 104100 | 678519285 | 2410 | 2410 | 2410 | 2410 | 177 |
| 603 | 20231010 | 104000 | 678092715 | 2415 | 2405 | 2415 | 2405 | 3 |
| 604 | 20231010 | 103900 | 678085490 | 2400 | 2415 | 2415 | 2400 | 2909 |
| 605 | 20231010 | 103800 | 671087865 | 2420 | 2420 | 2420 | 2420 | 20 |
| 606 | 20231010 | 103700 | 671039465 | 2420 | 2420 | 2425 | 2420 | 161 |
| 607 | 20231010 | 103600 | 670649220 | 2425 | 2430 | 2430 | 2425 | 149 |
| 608 | 20231010 | 103500 | 670287650 | 2430 | 2430 | 2430 | 2430 | 490 |
| 609 | 20231010 | 103400 | 669096950 | 2425 | 2425 | 2425 | 2425 | 1056 |
| 610 | 20231010 | 103300 | 666536150 | 2430 | 2430 | 2430 | 2430 | 82 |
| 611 | 20231010 | 103200 | 666336890 | 2430 | 2435 | 2435 | 2430 | 698 |
| 612 | 20231010 | 103100 | 664640505 | 2445 | 2430 | 2445 | 2430 | 476 |
| 613 | 20231010 | 103000 | 663481545 | 2430 | 2430 | 2430 | 2430 | 823 |
| 614 | 20231010 | 102900 | 661481655 | 2435 | 2430 | 2450 | 2430 | 38 |
| 615 | 20231010 | 102800 | 661388960 | 2430 | 2435 | 2435 | 2430 | 600 |
| 616 | 20231010 | 102700 | 659929080 | 2450 | 2440 | 2455 | 2440 | 24 |
| 617 | 20231010 | 102600 | 659870380 | 2440 | 2430 | 2440 | 2430 | 1550 |
| 618 | 20231010 | 102500 | 656090855 | 2425 | 2425 | 2425 | 2425 | 336 |
| 619 | 20231010 | 102400 | 655276055 | 2435 | 2435 | 2435 | 2435 | 682 |
| 620 | 20231010 | 102300 | 653615385 | 2425 | 2430 | 2430 | 2425 | 30 |
| 621 | 20231010 | 102200 | 653542495 | 2430 | 2430 | 2435 | 2430 | 993 |
| 622 | 20231010 | 102100 | 651125325 | 2435 | 2430 | 2435 | 2430 | 14 |
| 623 | 20231010 | 102000 | 651091295 | 2430 | 2440 | 2440 | 2430 | 156 |
| 624 | 20231010 | 101900 | 650711770 | 2445 | 2450 | 2450 | 2445 | 394 |
| 625 | 20231010 | 101800 | 649748430 | 2450 | 2450 | 2450 | 2440 | 327 |
| 626 | 20231010 | 101700 | 648947340 | 2450 | 2450 | 2450 | 2450 | 1 |
| 627 | 20231010 | 101600 | 648944890 | 2450 | 2440 | 2450 | 2435 | 887 |
| 628 | 20231010 | 101500 | 646773545 | 2435 | 2420 | 2440 | 2420 | 1667 |
| 629 | 20231010 | 101400 | 642727180 | 2410 | 2410 | 2410 | 2405 | 1508 |
| 630 | 20231010 | 101300 | 639093355 | 2405 | 2410 | 2410 | 2400 | 698 |
| 631 | 20231010 | 101200 | 637413625 | 2400 | 2405 | 2405 | 2395 | 1051 |
| 632 | 20231010 | 101100 | 634890700 | 2410 | 2415 | 2415 | 2410 | 888 |
| 633 | 20231010 | 101000 | 632750005 | 2415 | 2410 | 2415 | 2405 | 1448 |
| 634 | 20231010 | 100900 | 629264680 | 2415 | 2410 | 2415 | 2410 | 503 |
| 635 | 20231010 | 100800 | 628051450 | 2410 | 2410 | 2410 | 2410 | 177 |
| 636 | 20231010 | 100700 | 627624880 | 2410 | 2405 | 2410 | 2405 | 1779 |
| 637 | 20231010 | 100600 | 623337510 | 2400 | 2390 | 2400 | 2390 | 1899 |
| 638 | 20231010 | 100500 | 618789415 | 2390 | 2385 | 2395 | 2385 | 2117 |
| 639 | 20231010 | 100400 | 613732165 | 2385 | 2385 | 2385 | 2380 | 2462 |
| 640 | 20231010 | 100300 | 607860530 | 2385 | 2385 | 2395 | 2375 | 1275 |
| 641 | 20231010 | 100200 | 604812160 | 2380 | 2385 | 2385 | 2380 | 520 |
| 642 | 20231010 | 100100 | 603574485 | 2390 | 2390 | 2390 | 2390 | 66 |
| 643 | 20231010 | 100000 | 603416745 | 2390 | 2390 | 2390 | 2390 | 480 |
| 644 | 20231010 | 095900 | 602269545 | 2380 | 2385 | 2385 | 2380 | 357 |
| 645 | 20231010 | 095800 | 601418625 | 2405 | 2405 | 2405 | 2405 | 69 |
| 646 | 20231010 | 095700 | 601252680 | 2405 | 2375 | 2405 | 2370 | 3545 |
| 647 | 20231010 | 095600 | 592772160 | 2370 | 2370 | 2370 | 2370 | 0 |
| 648 | 20231010 | 095500 | 592772160 | 2370 | 2375 | 2375 | 2370 | 880 |
| 649 | 20231010 | 095400 | 590683105 | 2375 | 2380 | 2380 | 2375 | 100 |
| 650 | 20231010 | 095300 | 590445600 | 2375 | 2375 | 2380 | 2375 | 614 |
| 651 | 20231010 | 095200 | 588986100 | 2375 | 2380 | 2390 | 2375 | 2377 |
| 652 | 20231010 | 095100 | 583316450 | 2380 | 2360 | 2380 | 2360 | 3755 |
| 653 | 20231010 | 095000 | 574437395 | 2355 | 2355 | 2355 | 2335 | 1569 |
| 654 | 20231010 | 094900 | 570754465 | 2355 | 2355 | 2355 | 2350 | 804 |
| 655 | 20231010 | 094800 | 568861535 | 2355 | 2355 | 2355 | 2355 | 678 |
| 656 | 20231010 | 094700 | 567264845 | 2355 | 2360 | 2360 | 2355 | 46 |
| 657 | 20231010 | 094600 | 567156450 | 2360 | 2350 | 2360 | 2350 | 490 |
| 658 | 20231010 | 094500 | 566004890 | 2350 | 2355 | 2355 | 2350 | 904 |
| 659 | 20231010 | 094400 | 563875975 | 2355 | 2355 | 2355 | 2350 | 271 |
| 660 | 20231010 | 094300 | 563237990 | 2355 | 2355 | 2355 | 2355 | 626 |
| 661 | 20231010 | 094200 | 561763760 | 2355 | 2355 | 2355 | 2355 | 458 |
| 662 | 20231010 | 094100 | 560685170 | 2355 | 2355 | 2355 | 2355 | 340 |
| 663 | 20231010 | 094000 | 559884470 | 2360 | 2350 | 2360 | 2350 | 244 |
| 664 | 20231010 | 093900 | 559310630 | 2360 | 2345 | 2360 | 2345 | 749 |
| 665 | 20231010 | 093800 | 557550725 | 2345 | 2340 | 2350 | 2320 | 6171 |
| 666 | 20231010 | 093700 | 543156760 | 2340 | 2340 | 2340 | 2340 | 488 |
| 667 | 20231010 | 093600 | 542014840 | 2335 | 2340 | 2355 | 2335 | 901 |
| 668 | 20231010 | 093500 | 539908445 | 2340 | 2355 | 2355 | 2340 | 1013 |
| 669 | 20231010 | 093400 | 537534730 | 2345 | 2355 | 2355 | 2345 | 1746 |
| 670 | 20231010 | 093300 | 533425590 | 2355 | 2365 | 2385 | 2355 | 3798 |
| 671 | 20231010 | 093200 | 524398860 | 2365 | 2355 | 2375 | 2345 | 8159 |
| 672 | 20231010 | 093100 | 505090155 | 2360 | 2360 | 2360 | 2360 | 218 |
| 673 | 20231010 | 093000 | 504575675 | 2360 | 2360 | 2360 | 2360 | 20 |
| 674 | 20231010 | 092900 | 504528475 | 2360 | 2345 | 2360 | 2345 | 753 |
| 675 | 20231010 | 092800 | 502757650 | 2345 | 2340 | 2355 | 2335 | 1032 |
| 676 | 20231010 | 092700 | 500344770 | 2330 | 2360 | 2360 | 2330 | 20594 |
| 677 | 20231010 | 092600 | 452300625 | 2355 | 2355 | 2355 | 2355 | 1468 |
| 678 | 20231010 | 092500 | 448843485 | 2345 | 2355 | 2360 | 2345 | 381 |
| 679 | 20231010 | 092400 | 447949420 | 2370 | 2355 | 2370 | 2350 | 2481 |
| 680 | 20231010 | 092300 | 442107685 | 2355 | 2340 | 2355 | 2335 | 938 |
| 681 | 20231010 | 092200 | 439910850 | 2340 | 2345 | 2345 | 2340 | 1820 |
| 682 | 20231010 | 092100 | 435646000 | 2350 | 2350 | 2350 | 2350 | 327 |
| 683 | 20231010 | 092000 | 434877550 | 2350 | 2335 | 2370 | 2330 | 4511 |
| 684 | 20231010 | 091900 | 424290400 | 2325 | 2315 | 2330 | 2315 | 1364 |
| 685 | 20231010 | 091800 | 421120430 | 2310 | 2275 | 2310 | 2270 | 11697 |
| 686 | 20231010 | 091700 | 394310310 | 2270 | 2275 | 2275 | 2265 | 2588 |
| 687 | 20231010 | 091600 | 388433320 | 2275 | 2275 | 2275 | 2275 | 55 |
| 688 | 20231010 | 091500 | 388308195 | 2270 | 2275 | 2275 | 2265 | 2145 |
| 689 | 20231010 | 091400 | 383439120 | 2275 | 2280 | 2285 | 2275 | 1888 |
| 690 | 20231010 | 091300 | 379142310 | 2285 | 2265 | 2285 | 2265 | 2137 |
| 691 | 20231010 | 091200 | 374270790 | 2265 | 2265 | 2265 | 2260 | 1208 |
| 692 | 20231010 | 091100 | 371535290 | 2265 | 2290 | 2295 | 2260 | 2366 |
| 693 | 20231010 | 091000 | 366154850 | 2295 | 2290 | 2300 | 2280 | 2046 |
| 694 | 20231010 | 090900 | 361474300 | 2295 | 2245 | 2300 | 2245 | 15568 |
| 695 | 20231010 | 090800 | 326113410 | 2250 | 2250 | 2270 | 2240 | 12279 |
| 696 | 20231010 | 090700 | 298454685 | 2250 | 2290 | 2300 | 2220 | 13009 |
| 697 | 20231010 | 090600 | 269063380 | 2275 | 2320 | 2330 | 2275 | 15297 |
| 698 | 20231010 | 090500 | 233771460 | 2315 | 2330 | 2345 | 2310 | 6513 |
| 699 | 20231010 | 090400 | 218618225 | 2330 | 2330 | 2345 | 2325 | 12735 |
| 700 | 20231010 | 090300 | 188892830 | 2330 | 2395 | 2395 | 2330 | 15661 |
| 701 | 20231010 | 090200 | 151740770 | 2395 | 2400 | 2400 | 2385 | 8841 |
| 702 | 20231010 | 090100 | 130613780 | 2395 | 2420 | 2420 | 2395 | 6621 |
| 703 | 20231010 | 090000 | 114670525 | 2420 | 2400 | 2480 | 2385 | 47744 |