36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 3 | 20240715 | 211500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240715 | 211400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240715 | 211300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240715 | 211200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240715 | 211100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240715 | 211000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240715 | 210900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240715 | 210800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240715 | 210700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240715 | 210600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240715 | 210500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240715 | 210400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240715 | 210300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240715 | 210200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240715 | 210100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240715 | 210000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240715 | 205900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240715 | 205800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240715 | 205700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240715 | 205600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240715 | 205500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240715 | 205400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240715 | 205300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240715 | 205200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240715 | 205100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240715 | 205000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240715 | 204900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240715 | 204800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240715 | 204700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240715 | 204600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 33 | 20240715 | 204500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240715 | 204400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240715 | 204300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240715 | 204200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240715 | 204100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240715 | 204000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240715 | 203900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240715 | 203800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240715 | 203700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240715 | 203600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240715 | 203500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240715 | 203400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240715 | 203300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240715 | 203200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240715 | 203100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240715 | 203000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240715 | 202900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240715 | 202800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240715 | 202700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240715 | 202600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240715 | 202500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240715 | 202400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240715 | 202300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240715 | 202200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240715 | 202100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240715 | 202000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240715 | 201900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240715 | 201800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240715 | 201700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240715 | 201600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 63 | 20240715 | 201500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240715 | 201400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240715 | 201300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240715 | 201200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240715 | 201100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240715 | 201000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240715 | 200900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240715 | 200800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240715 | 200700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240715 | 200600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240715 | 200500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240715 | 200400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240715 | 200300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240715 | 200200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240715 | 200100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240715 | 200000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240715 | 195900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240715 | 195800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240715 | 195700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240715 | 195600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240715 | 195500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240715 | 195400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240715 | 195300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240715 | 195200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240715 | 195100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240715 | 195000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240715 | 194900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240715 | 194800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240715 | 194700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240715 | 194600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 93 | 20240715 | 194500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240715 | 194400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240715 | 194300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240715 | 194200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240715 | 194100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240715 | 194000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240715 | 193900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240715 | 193800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240715 | 193700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240715 | 193600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240715 | 193500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240715 | 193400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240715 | 193300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240715 | 193200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240715 | 193100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240715 | 193000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240715 | 192900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240715 | 192800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240715 | 192700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240715 | 192600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240715 | 192500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240715 | 192400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240715 | 192300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240715 | 192200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240715 | 192100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240715 | 192000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240715 | 191900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240715 | 191800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240715 | 191700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240715 | 191600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 123 | 20240715 | 191500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240715 | 191400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240715 | 191300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240715 | 191200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240715 | 191100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240715 | 191000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240715 | 190900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240715 | 190800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240715 | 190700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240715 | 190600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240715 | 190500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240715 | 190400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240715 | 190300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240715 | 190200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240715 | 190100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240715 | 190000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240715 | 185900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240715 | 185800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240715 | 185700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240715 | 185600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240715 | 185500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240715 | 185400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240715 | 185300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240715 | 185200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240715 | 185100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240715 | 185000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240715 | 184900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240715 | 184800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240715 | 184700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240715 | 184600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 153 | 20240715 | 184500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240715 | 184400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240715 | 184300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240715 | 184200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240715 | 184100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240715 | 184000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240715 | 183900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240715 | 183800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240715 | 183700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240715 | 183600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240715 | 183500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240715 | 183400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240715 | 183300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240715 | 183200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240715 | 183100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240715 | 183000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240715 | 182900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240715 | 182800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240715 | 182700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240715 | 182600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240715 | 182500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240715 | 182400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240715 | 182300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240715 | 182200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240715 | 182100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240715 | 182000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240715 | 181900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240715 | 181800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240715 | 181700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240715 | 181600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 183 | 20240715 | 181500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240715 | 181400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240715 | 181300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240715 | 181200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240715 | 181100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240715 | 181000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240715 | 180900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240715 | 180800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240715 | 180700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240715 | 180600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240715 | 180500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240715 | 180400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240715 | 180300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240715 | 180200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240715 | 180100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240715 | 180000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240715 | 175900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240715 | 175800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240715 | 175700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240715 | 175600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240715 | 175500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240715 | 175400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240715 | 175300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240715 | 175200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240715 | 175100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240715 | 175000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240715 | 174900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240715 | 174800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240715 | 174700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240715 | 174600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 213 | 20240715 | 174500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240715 | 174400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240715 | 174300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240715 | 174200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240715 | 174100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240715 | 174000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240715 | 173900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240715 | 173800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240715 | 173700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240715 | 173600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240715 | 173500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240715 | 173400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240715 | 173300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240715 | 173200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240715 | 173100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240715 | 173000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240715 | 172900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240715 | 172800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240715 | 172700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240715 | 172600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240715 | 172500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240715 | 172400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240715 | 172300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240715 | 172200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240715 | 172100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240715 | 172000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240715 | 171900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240715 | 171800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240715 | 171700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240715 | 171600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 243 | 20240715 | 171500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240715 | 171400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240715 | 171300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240715 | 171200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240715 | 171100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240715 | 171000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240715 | 170900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240715 | 170800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240715 | 170700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240715 | 170600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240715 | 170500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240715 | 170400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240715 | 170300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240715 | 170200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240715 | 170100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240715 | 170000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240715 | 165900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240715 | 165800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240715 | 165700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240715 | 165600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240715 | 165500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240715 | 165400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240715 | 165300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240715 | 165200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240715 | 165100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240715 | 165000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240715 | 164900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240715 | 164800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240715 | 164700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240715 | 164600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 273 | 20240715 | 164500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240715 | 164400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240715 | 164300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240715 | 164200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240715 | 164100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240715 | 164000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240715 | 163900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240715 | 163800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240715 | 163700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240715 | 163600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240715 | 163500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240715 | 163400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240715 | 163300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240715 | 163200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240715 | 163100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240715 | 163000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240715 | 162900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240715 | 162800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240715 | 162700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240715 | 162600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240715 | 162500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240715 | 162400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240715 | 162300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240715 | 162200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240715 | 162100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240715 | 162000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240715 | 161900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240715 | 161800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240715 | 161700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240715 | 161600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 303 | 20240715 | 161500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240715 | 161400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240715 | 161300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240715 | 161200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240715 | 161100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240715 | 161000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240715 | 160900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240715 | 160800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240715 | 160700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240715 | 160600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240715 | 160500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240715 | 160400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240715 | 160300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240715 | 160200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240715 | 160100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240715 | 160000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240715 | 155900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240715 | 155800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240715 | 155700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240715 | 155600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240715 | 155500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240715 | 155400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240715 | 155300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240715 | 155200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240715 | 155100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240715 | 155000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240715 | 154900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 330 | 20240715 | 154800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240715 | 154700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240715 | 154600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 333 | 20240715 | 154500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240715 | 154400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240715 | 154300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240715 | 154200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240715 | 154100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240715 | 154000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240715 | 153900 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240715 | 153800 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240715 | 153700 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20240715 | 153600 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20240715 | 153500 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20240715 | 153400 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20240715 | 153300 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20240715 | 153200 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20240715 | 153100 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20240715 | 153000 | 7999794870 | 2435 | 2435 | 2435 | 2435 | 10342 |
| 349 | 20240715 | 152900 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20240715 | 152800 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 351 | 20240715 | 152700 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20240715 | 152600 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 353 | 20240715 | 152500 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 354 | 20240715 | 152400 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 355 | 20240715 | 152300 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 356 | 20240715 | 152200 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 357 | 20240715 | 152100 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 358 | 20240715 | 152000 | 7974612100 | 2450 | 2450 | 2450 | 2450 | 0 |
| 359 | 20240715 | 151900 | 7974612100 | 2450 | 2440 | 2460 | 2440 | 1444 |
| 360 | 20240715 | 151800 | 7971086155 | 2455 | 2460 | 2460 | 2440 | 2200 |
| 361 | 20240715 | 151700 | 7965680490 | 2460 | 2445 | 2460 | 2435 | 2376 |
| 362 | 20240715 | 151600 | 7959876265 | 2440 | 2450 | 2460 | 2440 | 3339 |
| 363 | 20240715 | 151500 | 7951725630 | 2450 | 2455 | 2460 | 2450 | 2151 |
| 364 | 20240715 | 151400 | 7946445865 | 2460 | 2450 | 2460 | 2445 | 1676 |
| 365 | 20240715 | 151300 | 7942334610 | 2450 | 2455 | 2460 | 2450 | 1182 |
| 366 | 20240715 | 151200 | 7939437910 | 2445 | 2455 | 2460 | 2440 | 5681 |
| 367 | 20240715 | 151100 | 7925501575 | 2440 | 2450 | 2455 | 2440 | 4682 |
| 368 | 20240715 | 151000 | 7914054340 | 2450 | 2435 | 2465 | 2435 | 2877 |
| 369 | 20240715 | 150900 | 7907021705 | 2435 | 2435 | 2450 | 2435 | 2174 |
| 370 | 20240715 | 150800 | 7901723700 | 2440 | 2435 | 2440 | 2415 | 13362 |
| 371 | 20240715 | 150700 | 7869317465 | 2435 | 2455 | 2455 | 2430 | 6171 |
| 372 | 20240715 | 150600 | 7854237975 | 2455 | 2455 | 2460 | 2455 | 139 |
| 373 | 20240715 | 150500 | 7853896725 | 2450 | 2460 | 2465 | 2450 | 990 |
| 374 | 20240715 | 150400 | 7851468160 | 2460 | 2465 | 2465 | 2460 | 489 |
| 375 | 20240715 | 150300 | 7850263985 | 2465 | 2470 | 2475 | 2460 | 2233 |
| 376 | 20240715 | 150200 | 7844748055 | 2470 | 2470 | 2475 | 2470 | 2335 |
| 377 | 20240715 | 150100 | 7838978135 | 2475 | 2460 | 2475 | 2460 | 2252 |
| 378 | 20240715 | 150000 | 7833416635 | 2460 | 2450 | 2460 | 2440 | 3131 |
| 379 | 20240715 | 145900 | 7825751875 | 2445 | 2440 | 2445 | 2435 | 5319 |
| 380 | 20240715 | 145800 | 7812774130 | 2445 | 2450 | 2460 | 2445 | 1771 |
| 381 | 20240715 | 145700 | 7808437625 | 2450 | 2455 | 2460 | 2450 | 2916 |
| 382 | 20240715 | 145600 | 7801292850 | 2460 | 2455 | 2460 | 2450 | 2377 |
| 383 | 20240715 | 145500 | 7795463210 | 2455 | 2460 | 2465 | 2455 | 230 |
| 384 | 20240715 | 145400 | 7794898540 | 2455 | 2460 | 2460 | 2425 | 20938 |
| 385 | 20240715 | 145300 | 7743782890 | 2460 | 2465 | 2465 | 2460 | 733 |
| 386 | 20240715 | 145200 | 7741977145 | 2460 | 2485 | 2485 | 2460 | 13799 |
| 387 | 20240715 | 145100 | 7707804980 | 2485 | 2485 | 2485 | 2480 | 9301 |
| 388 | 20240715 | 145000 | 7684734565 | 2485 | 2480 | 2485 | 2475 | 860 |
| 389 | 20240715 | 144900 | 7682605265 | 2485 | 2485 | 2485 | 2475 | 3728 |
| 390 | 20240715 | 144800 | 7673354310 | 2485 | 2475 | 2485 | 2465 | 4966 |
| 391 | 20240715 | 144700 | 7661040600 | 2465 | 2465 | 2475 | 2465 | 1913 |
| 392 | 20240715 | 144600 | 7656320990 | 2465 | 2455 | 2465 | 2455 | 2230 |
| 393 | 20240715 | 144500 | 7650840255 | 2455 | 2470 | 2470 | 2450 | 5600 |
| 394 | 20240715 | 144400 | 7637086300 | 2475 | 2475 | 2480 | 2465 | 2646 |
| 395 | 20240715 | 144300 | 7630552180 | 2470 | 2450 | 2470 | 2450 | 3439 |
| 396 | 20240715 | 144200 | 7622065700 | 2465 | 2445 | 2470 | 2440 | 10325 |
| 397 | 20240715 | 144100 | 7596778730 | 2445 | 2470 | 2475 | 2445 | 7063 |
| 398 | 20240715 | 144000 | 7579455050 | 2475 | 2455 | 2475 | 2450 | 4222 |
| 399 | 20240715 | 143900 | 7569085845 | 2455 | 2480 | 2480 | 2455 | 6506 |
| 400 | 20240715 | 143800 | 7553075455 | 2470 | 2470 | 2480 | 2455 | 20894 |
| 401 | 20240715 | 143700 | 7501641365 | 2465 | 2510 | 2510 | 2455 | 19380 |
| 402 | 20240715 | 143600 | 7453564640 | 2510 | 2490 | 2510 | 2485 | 4631 |
| 403 | 20240715 | 143500 | 7442002520 | 2485 | 2515 | 2515 | 2485 | 22069 |
| 404 | 20240715 | 143400 | 7386909240 | 2520 | 2490 | 2525 | 2490 | 19202 |
| 405 | 20240715 | 143300 | 7338804010 | 2495 | 2540 | 2545 | 2495 | 49408 |
| 406 | 20240715 | 143200 | 7214653645 | 2540 | 2620 | 2620 | 2530 | 45439 |
| 407 | 20240715 | 143100 | 7098102200 | 2620 | 2635 | 2645 | 2590 | 26477 |
| 408 | 20240715 | 143000 | 7028905355 | 2605 | 2610 | 2640 | 2595 | 29961 |
| 409 | 20240715 | 142900 | 6950363170 | 2630 | 2590 | 2645 | 2590 | 43880 |
| 410 | 20240715 | 142800 | 6835232060 | 2600 | 2545 | 2610 | 2530 | 48814 |
| 411 | 20240715 | 142700 | 6709797970 | 2530 | 2675 | 2680 | 2520 | 86304 |
| 412 | 20240715 | 142600 | 6486891795 | 2680 | 2675 | 2705 | 2665 | 35756 |
| 413 | 20240715 | 142500 | 6391260425 | 2675 | 2715 | 2725 | 2675 | 35478 |
| 414 | 20240715 | 142400 | 6295097115 | 2720 | 2685 | 2720 | 2680 | 21176 |
| 415 | 20240715 | 142300 | 6237905185 | 2695 | 2710 | 2720 | 2680 | 46847 |
| 416 | 20240715 | 142200 | 6111141665 | 2705 | 2675 | 2710 | 2675 | 73826 |
| 417 | 20240715 | 142100 | 5912260530 | 2680 | 2655 | 2690 | 2635 | 49596 |
| 418 | 20240715 | 142000 | 5780052920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 419 | 20240715 | 141900 | 5780052920 | 2655 | 2525 | 2655 | 2525 | 64296 |
| 420 | 20240715 | 141800 | 5611939380 | 2565 | 2485 | 2580 | 2475 | 30007 |
| 421 | 20240715 | 141700 | 5535905015 | 2485 | 2495 | 2495 | 2485 | 181 |
| 422 | 20240715 | 141600 | 5535454120 | 2505 | 2495 | 2505 | 2485 | 49 |
| 423 | 20240715 | 141500 | 5535332035 | 2500 | 2495 | 2500 | 2490 | 66 |
| 424 | 20240715 | 141400 | 5535167080 | 2485 | 2500 | 2500 | 2485 | 4271 |
| 425 | 20240715 | 141300 | 5524531670 | 2500 | 2515 | 2515 | 2500 | 5617 |
| 426 | 20240715 | 141200 | 5510438530 | 2515 | 2525 | 2525 | 2515 | 2256 |
| 427 | 20240715 | 141100 | 5504756815 | 2515 | 2515 | 2530 | 2510 | 3422 |
| 428 | 20240715 | 141000 | 5496132800 | 2515 | 2510 | 2520 | 2500 | 970 |
| 429 | 20240715 | 140900 | 5493702630 | 2510 | 2485 | 2520 | 2485 | 2004 |
| 430 | 20240715 | 140800 | 5488684555 | 2485 | 2485 | 2490 | 2485 | 1007 |
| 431 | 20240715 | 140700 | 5486182085 | 2485 | 2490 | 2495 | 2485 | 706 |
| 432 | 20240715 | 140600 | 5484426670 | 2490 | 2500 | 2500 | 2490 | 1703 |
| 433 | 20240715 | 140500 | 5480176285 | 2500 | 2495 | 2525 | 2495 | 1475 |
| 434 | 20240715 | 140400 | 5476452180 | 2515 | 2490 | 2530 | 2490 | 2684 |
| 435 | 20240715 | 140300 | 5469676600 | 2525 | 2495 | 2530 | 2480 | 3561 |
| 436 | 20240715 | 140200 | 5460703025 | 2500 | 2485 | 2500 | 2475 | 3714 |
| 437 | 20240715 | 140100 | 5451451665 | 2485 | 2475 | 2485 | 2475 | 945 |
| 438 | 20240715 | 140000 | 5449112740 | 2475 | 2480 | 2490 | 2465 | 1610 |
| 439 | 20240715 | 135900 | 5445131015 | 2480 | 2500 | 2515 | 2475 | 6244 |
| 440 | 20240715 | 135800 | 5429594415 | 2515 | 2515 | 2520 | 2500 | 2189 |
| 441 | 20240715 | 135700 | 5424120925 | 2520 | 2525 | 2530 | 2510 | 278 |
| 442 | 20240715 | 135600 | 5423422575 | 2520 | 2495 | 2520 | 2480 | 2588 |
| 443 | 20240715 | 135500 | 5416966235 | 2495 | 2490 | 2500 | 2490 | 74 |
| 444 | 20240715 | 135400 | 5416781580 | 2490 | 2495 | 2500 | 2485 | 1511 |
| 445 | 20240715 | 135300 | 5413017250 | 2495 | 2500 | 2510 | 2495 | 349 |
| 446 | 20240715 | 135200 | 5412145845 | 2495 | 2515 | 2530 | 2495 | 4336 |
| 447 | 20240715 | 135100 | 5401248755 | 2515 | 2500 | 2555 | 2495 | 28459 |
| 448 | 20240715 | 135000 | 5329200920 | 2500 | 2470 | 2500 | 2470 | 5152 |
| 449 | 20240715 | 134900 | 5316417215 | 2475 | 2480 | 2480 | 2475 | 5 |
| 450 | 20240715 | 134800 | 5316404825 | 2480 | 2470 | 2480 | 2470 | 10 |
| 451 | 20240715 | 134700 | 5316380100 | 2480 | 2465 | 2480 | 2465 | 347 |
| 452 | 20240715 | 134600 | 5315522535 | 2455 | 2475 | 2475 | 2455 | 1168 |
| 453 | 20240715 | 134500 | 5312655075 | 2455 | 2475 | 2480 | 2455 | 4472 |
| 454 | 20240715 | 134400 | 5301657815 | 2480 | 2460 | 2480 | 2450 | 2997 |
| 455 | 20240715 | 134300 | 5294291205 | 2460 | 2460 | 2485 | 2460 | 1785 |
| 456 | 20240715 | 134200 | 5289896205 | 2460 | 2495 | 2505 | 2455 | 9523 |
| 457 | 20240715 | 134100 | 5266228495 | 2495 | 2465 | 2495 | 2460 | 2577 |
| 458 | 20240715 | 134000 | 5259851210 | 2475 | 2460 | 2495 | 2460 | 784 |
| 459 | 20240715 | 133900 | 5257907485 | 2480 | 2465 | 2485 | 2455 | 633 |
| 460 | 20240715 | 133800 | 5256344075 | 2455 | 2475 | 2475 | 2455 | 2577 |
| 461 | 20240715 | 133700 | 5250000180 | 2460 | 2470 | 2480 | 2460 | 8615 |
| 462 | 20240715 | 133600 | 5228801660 | 2480 | 2490 | 2505 | 2465 | 5502 |
| 463 | 20240715 | 133500 | 5215121750 | 2505 | 2480 | 2505 | 2470 | 9595 |
| 464 | 20240715 | 133400 | 5191226645 | 2480 | 2475 | 2480 | 2460 | 3727 |
| 465 | 20240715 | 133300 | 5182020905 | 2470 | 2485 | 2485 | 2455 | 8859 |
| 466 | 20240715 | 133200 | 5160139810 | 2485 | 2570 | 2580 | 2485 | 17894 |
| 467 | 20240715 | 133100 | 5114768565 | 2570 | 2555 | 2580 | 2520 | 50949 |
| 468 | 20240715 | 133000 | 4983842115 | 2555 | 2475 | 2555 | 2465 | 32891 |
| 469 | 20240715 | 132900 | 4901072800 | 2475 | 2455 | 2480 | 2455 | 5274 |
| 470 | 20240715 | 132800 | 4888052725 | 2450 | 2435 | 2450 | 2435 | 679 |
| 471 | 20240715 | 132700 | 4886389335 | 2450 | 2440 | 2450 | 2430 | 1917 |
| 472 | 20240715 | 132600 | 4881720465 | 2445 | 2445 | 2445 | 2445 | 43 |
| 473 | 20240715 | 132500 | 4881615330 | 2450 | 2455 | 2455 | 2445 | 2006 |
| 474 | 20240715 | 132400 | 4876690625 | 2445 | 2440 | 2445 | 2430 | 1028 |
| 475 | 20240715 | 132300 | 4874186695 | 2440 | 2445 | 2445 | 2440 | 211 |
| 476 | 20240715 | 132200 | 4873671415 | 2435 | 2445 | 2445 | 2435 | 1894 |
| 477 | 20240715 | 132100 | 4869059415 | 2445 | 2455 | 2455 | 2430 | 3435 |
| 478 | 20240715 | 132000 | 4860695640 | 2455 | 2460 | 2465 | 2450 | 283 |
| 479 | 20240715 | 131900 | 4860001770 | 2465 | 2460 | 2470 | 2460 | 2594 |
| 480 | 20240715 | 131800 | 4853603485 | 2465 | 2450 | 2465 | 2450 | 1446 |
| 481 | 20240715 | 131700 | 4850048520 | 2445 | 2425 | 2470 | 2425 | 3886 |
| 482 | 20240715 | 131600 | 4840599060 | 2440 | 2450 | 2450 | 2425 | 3219 |
| 483 | 20240715 | 131500 | 4832768990 | 2450 | 2445 | 2450 | 2425 | 1283 |
| 484 | 20240715 | 131400 | 4829634050 | 2435 | 2425 | 2435 | 2420 | 1534 |
| 485 | 20240715 | 131300 | 4825907620 | 2425 | 2450 | 2450 | 2425 | 1203 |
| 486 | 20240715 | 131200 | 4822990320 | 2450 | 2445 | 2450 | 2425 | 2967 |
| 487 | 20240715 | 131100 | 4815756440 | 2455 | 2440 | 2455 | 2440 | 142 |
| 488 | 20240715 | 131000 | 4815408100 | 2460 | 2440 | 2460 | 2440 | 252 |
| 489 | 20240715 | 130900 | 4814789765 | 2460 | 2430 | 2470 | 2430 | 2786 |
| 490 | 20240715 | 130800 | 4807975005 | 2420 | 2415 | 2425 | 2405 | 4193 |
| 491 | 20240715 | 130700 | 4797842240 | 2415 | 2440 | 2440 | 2415 | 8519 |
| 492 | 20240715 | 130600 | 4777158065 | 2440 | 2445 | 2445 | 2435 | 3681 |
| 493 | 20240715 | 130500 | 4768185210 | 2450 | 2465 | 2465 | 2450 | 3320 |
| 494 | 20240715 | 130400 | 4760050730 | 2465 | 2465 | 2465 | 2450 | 12944 |
| 495 | 20240715 | 130300 | 4728317960 | 2465 | 2465 | 2480 | 2465 | 1421 |
| 496 | 20240715 | 130200 | 4724810505 | 2465 | 2465 | 2470 | 2465 | 1552 |
| 497 | 20240715 | 130100 | 4720980170 | 2465 | 2480 | 2480 | 2465 | 1550 |
| 498 | 20240715 | 130000 | 4717155550 | 2480 | 2505 | 2510 | 2480 | 2324 |
| 499 | 20240715 | 125900 | 4711355225 | 2505 | 2510 | 2515 | 2505 | 3873 |
| 500 | 20240715 | 125800 | 4701641205 | 2505 | 2500 | 2510 | 2490 | 3164 |
| 501 | 20240715 | 125700 | 4693730200 | 2500 | 2490 | 2500 | 2480 | 1533 |
| 502 | 20240715 | 125600 | 4689909470 | 2490 | 2495 | 2495 | 2470 | 982 |
| 503 | 20240715 | 125500 | 4687475035 | 2480 | 2470 | 2495 | 2460 | 2895 |
| 504 | 20240715 | 125400 | 4680295310 | 2465 | 2490 | 2510 | 2465 | 7050 |
| 505 | 20240715 | 125300 | 4662792625 | 2490 | 2500 | 2520 | 2490 | 9060 |
| 506 | 20240715 | 125200 | 4640140330 | 2500 | 2485 | 2530 | 2480 | 32465 |
| 507 | 20240715 | 125100 | 4559032375 | 2510 | 2460 | 2520 | 2450 | 22788 |
| 508 | 20240715 | 125000 | 4502192495 | 2450 | 2430 | 2470 | 2430 | 28581 |
| 509 | 20240715 | 124900 | 4432108295 | 2435 | 2415 | 2435 | 2410 | 18027 |
| 510 | 20240715 | 124800 | 4388495635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 511 | 20240715 | 124700 | 4388495635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 512 | 20240715 | 124600 | 4388495635 | 2410 | 2460 | 2460 | 2410 | 22424 |
| 513 | 20240715 | 124500 | 4334249115 | 2460 | 2480 | 2480 | 2420 | 11027 |
| 514 | 20240715 | 124400 | 4307232845 | 2480 | 2510 | 2510 | 2480 | 10230 |
| 515 | 20240715 | 124300 | 4281699145 | 2510 | 2510 | 2510 | 2505 | 3394 |
| 516 | 20240715 | 124200 | 4273181255 | 2510 | 2515 | 2520 | 2510 | 3004 |
| 517 | 20240715 | 124100 | 4265636555 | 2515 | 2515 | 2520 | 2515 | 181 |
| 518 | 20240715 | 124000 | 4265181330 | 2515 | 2525 | 2525 | 2510 | 888 |
| 519 | 20240715 | 123900 | 4262945425 | 2525 | 2515 | 2525 | 2515 | 1375 |
| 520 | 20240715 | 123800 | 4259476980 | 2515 | 2515 | 2530 | 2515 | 805 |
| 521 | 20240715 | 123700 | 4257444335 | 2515 | 2515 | 2525 | 2510 | 1425 |
| 522 | 20240715 | 123600 | 4253860030 | 2510 | 2510 | 2515 | 2505 | 635 |
| 523 | 20240715 | 123500 | 4252264555 | 2510 | 2510 | 2515 | 2505 | 2241 |
| 524 | 20240715 | 123400 | 4246642555 | 2505 | 2505 | 2510 | 2505 | 1373 |
| 525 | 20240715 | 123300 | 4243201045 | 2505 | 2505 | 2510 | 2500 | 10245 |
| 526 | 20240715 | 123200 | 4217577030 | 2500 | 2505 | 2515 | 2495 | 8518 |
| 527 | 20240715 | 123100 | 4196240955 | 2500 | 2500 | 2505 | 2500 | 2433 |
| 528 | 20240715 | 123000 | 4190153650 | 2500 | 2525 | 2525 | 2485 | 19285 |
| 529 | 20240715 | 122900 | 4141873280 | 2530 | 2530 | 2535 | 2525 | 3449 |
| 530 | 20240715 | 122800 | 4133142735 | 2530 | 2545 | 2560 | 2525 | 12984 |
| 531 | 20240715 | 122700 | 4100176195 | 2545 | 2570 | 2570 | 2545 | 3029 |
| 532 | 20240715 | 122600 | 4092423265 | 2570 | 2580 | 2580 | 2565 | 4469 |
| 533 | 20240715 | 122500 | 4080915385 | 2580 | 2555 | 2600 | 2550 | 10678 |
| 534 | 20240715 | 122400 | 4053367870 | 2550 | 2550 | 2555 | 2545 | 4349 |
| 535 | 20240715 | 122300 | 4042260810 | 2545 | 2550 | 2560 | 2545 | 2096 |
| 536 | 20240715 | 122200 | 4036910175 | 2550 | 2540 | 2550 | 2540 | 1525 |
| 537 | 20240715 | 122100 | 4033032390 | 2540 | 2545 | 2545 | 2540 | 2874 |
| 538 | 20240715 | 122000 | 4025730770 | 2540 | 2545 | 2545 | 2540 | 1862 |
| 539 | 20240715 | 121900 | 4021000605 | 2545 | 2550 | 2550 | 2545 | 1922 |
| 540 | 20240715 | 121800 | 4016105565 | 2550 | 2540 | 2560 | 2540 | 1243 |
| 541 | 20240715 | 121700 | 4012945265 | 2540 | 2580 | 2580 | 2540 | 1117 |
| 542 | 20240715 | 121600 | 4010089120 | 2575 | 2580 | 2580 | 2560 | 3681 |
| 543 | 20240715 | 121500 | 4000595115 | 2580 | 2560 | 2585 | 2560 | 8902 |
| 544 | 20240715 | 121400 | 3977767460 | 2560 | 2560 | 2560 | 2555 | 1146 |
| 545 | 20240715 | 121300 | 3974833960 | 2560 | 2560 | 2560 | 2560 | 463 |
| 546 | 20240715 | 121200 | 3973648680 | 2560 | 2545 | 2560 | 2540 | 1036 |
| 547 | 20240715 | 121100 | 3971006830 | 2550 | 2545 | 2550 | 2540 | 933 |
| 548 | 20240715 | 121000 | 3968634730 | 2550 | 2540 | 2560 | 2535 | 1713 |
| 549 | 20240715 | 120900 | 3964266825 | 2540 | 2540 | 2540 | 2535 | 2996 |
| 550 | 20240715 | 120800 | 3956661920 | 2540 | 2540 | 2550 | 2540 | 2595 |
| 551 | 20240715 | 120700 | 3950064920 | 2550 | 2545 | 2565 | 2545 | 2328 |
| 552 | 20240715 | 120600 | 3944116080 | 2565 | 2560 | 2570 | 2545 | 3875 |
| 553 | 20240715 | 120500 | 3934187580 | 2565 | 2570 | 2585 | 2550 | 3234 |
| 554 | 20240715 | 120400 | 3925898925 | 2550 | 2545 | 2600 | 2530 | 18665 |
| 555 | 20240715 | 120300 | 3878215725 | 2545 | 2550 | 2555 | 2530 | 14226 |
| 556 | 20240715 | 120200 | 3842131350 | 2575 | 2590 | 2590 | 2545 | 19932 |
| 557 | 20240715 | 120100 | 3791066745 | 2590 | 2595 | 2595 | 2590 | 2850 |
| 558 | 20240715 | 120000 | 3783678840 | 2590 | 2590 | 2600 | 2590 | 4663 |
| 559 | 20240715 | 115900 | 3771599915 | 2590 | 2605 | 2625 | 2585 | 10966 |
| 560 | 20240715 | 115800 | 3742928490 | 2585 | 2565 | 2610 | 2560 | 14269 |
| 561 | 20240715 | 115700 | 3706015020 | 2570 | 2570 | 2570 | 2560 | 3760 |
| 562 | 20240715 | 115600 | 3696366080 | 2570 | 2565 | 2570 | 2560 | 2680 |
| 563 | 20240715 | 115500 | 3689489365 | 2570 | 2565 | 2570 | 2555 | 3133 |
| 564 | 20240715 | 115400 | 3681464410 | 2565 | 2580 | 2580 | 2565 | 846 |
| 565 | 20240715 | 115300 | 3679290815 | 2580 | 2585 | 2585 | 2580 | 1000 |
| 566 | 20240715 | 115200 | 3676709120 | 2585 | 2580 | 2590 | 2560 | 3064 |
| 567 | 20240715 | 115100 | 3668824730 | 2560 | 2590 | 2590 | 2555 | 2599 |
| 568 | 20240715 | 115000 | 3662119790 | 2590 | 2580 | 2590 | 2560 | 4934 |
| 569 | 20240715 | 114900 | 3649366945 | 2580 | 2560 | 2580 | 2550 | 6834 |
| 570 | 20240715 | 114800 | 3631897100 | 2560 | 2575 | 2580 | 2555 | 10627 |
| 571 | 20240715 | 114700 | 3604574425 | 2575 | 2545 | 2595 | 2545 | 6612 |
| 572 | 20240715 | 114600 | 3587593100 | 2570 | 2575 | 2580 | 2545 | 20025 |
| 573 | 20240715 | 114500 | 3536389260 | 2575 | 2570 | 2605 | 2560 | 11148 |
| 574 | 20240715 | 114400 | 3507675240 | 2605 | 2640 | 2665 | 2560 | 15586 |
| 575 | 20240715 | 114300 | 3467134680 | 2625 | 2625 | 2680 | 2600 | 62156 |
| 576 | 20240715 | 114200 | 3302121135 | 2625 | 2570 | 2640 | 2550 | 30594 |
| 577 | 20240715 | 114100 | 3222553040 | 2570 | 2575 | 2580 | 2550 | 14408 |
| 578 | 20240715 | 114000 | 3185598805 | 2575 | 2570 | 2575 | 2565 | 2915 |
| 579 | 20240715 | 113900 | 3178108120 | 2570 | 2580 | 2580 | 2565 | 7706 |
| 580 | 20240715 | 113800 | 3158235885 | 2595 | 2570 | 2605 | 2570 | 4125 |
| 581 | 20240715 | 113700 | 3147575315 | 2575 | 2605 | 2605 | 2570 | 6743 |
| 582 | 20240715 | 113600 | 3130128805 | 2610 | 2575 | 2610 | 2570 | 7344 |
| 583 | 20240715 | 113500 | 3111122905 | 2575 | 2620 | 2625 | 2570 | 13764 |
| 584 | 20240715 | 113400 | 3075522795 | 2620 | 2640 | 2640 | 2620 | 5071 |
| 585 | 20240715 | 113300 | 3062184160 | 2635 | 2630 | 2645 | 2625 | 8309 |
| 586 | 20240715 | 113200 | 3040255440 | 2625 | 2620 | 2635 | 2595 | 29787 |
| 587 | 20240715 | 113100 | 2962599825 | 2615 | 2635 | 2645 | 2615 | 14943 |
| 588 | 20240715 | 113000 | 2923330035 | 2635 | 2660 | 2660 | 2635 | 6599 |
| 589 | 20240715 | 112900 | 2905917645 | 2635 | 2660 | 2665 | 2635 | 6899 |
| 590 | 20240715 | 112800 | 2887699450 | 2650 | 2650 | 2695 | 2650 | 12903 |
| 591 | 20240715 | 112700 | 2853266185 | 2660 | 2640 | 2670 | 2630 | 9235 |
| 592 | 20240715 | 112600 | 2828913660 | 2650 | 2690 | 2690 | 2630 | 23259 |
| 593 | 20240715 | 112500 | 2767394830 | 2690 | 2685 | 2700 | 2680 | 7512 |
| 594 | 20240715 | 112400 | 2747217310 | 2695 | 2655 | 2725 | 2655 | 19077 |
| 595 | 20240715 | 112300 | 2695671810 | 2665 | 2695 | 2695 | 2645 | 9200 |
| 596 | 20240715 | 112200 | 2671230210 | 2680 | 2660 | 2720 | 2660 | 14991 |
| 597 | 20240715 | 112100 | 2630801200 | 2660 | 2705 | 2715 | 2650 | 24912 |
| 598 | 20240715 | 112000 | 2563864850 | 2680 | 2575 | 2740 | 2570 | 75192 |
| 599 | 20240715 | 111900 | 2362812780 | 2570 | 2570 | 2590 | 2560 | 19215 |
| 600 | 20240715 | 111800 | 2313337290 | 2565 | 2570 | 2645 | 2550 | 26338 |
| 601 | 20240715 | 111700 | 2244924735 | 2565 | 2610 | 2640 | 2550 | 25414 |
| 602 | 20240715 | 111600 | 2179120135 | 2600 | 2660 | 2670 | 2530 | 36847 |
| 603 | 20240715 | 111500 | 2082696150 | 2655 | 2710 | 2720 | 2625 | 36518 |
| 604 | 20240715 | 111400 | 1985116640 | 2710 | 2730 | 2735 | 2690 | 23131 |
| 605 | 20240715 | 111300 | 1922305890 | 2730 | 2660 | 2760 | 2660 | 47935 |
| 606 | 20240715 | 111200 | 1791444480 | 2660 | 2725 | 2725 | 2655 | 29888 |
| 607 | 20240715 | 111100 | 1710803880 | 2725 | 2705 | 2740 | 2695 | 33155 |
| 608 | 20240715 | 111000 | 1620808085 | 2705 | 2780 | 2800 | 2660 | 84506 |
| 609 | 20240715 | 110900 | 1389362885 | 2780 | 2665 | 2795 | 2650 | 74129 |
| 610 | 20240715 | 110800 | 1187128255 | 2650 | 2595 | 2770 | 2580 | 147099 |
| 611 | 20240715 | 110700 | 789048415 | 2585 | 2605 | 2700 | 2515 | 107218 |
| 612 | 20240715 | 110600 | 510309220 | 2595 | 2675 | 2765 | 2580 | 152232 |
| 613 | 20240715 | 110500 | 101627330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 614 | 20240715 | 110400 | 101627330 | 2400 | 2155 | 2400 | 2155 | 30565 |
| 615 | 20240715 | 110300 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 616 | 20240715 | 110200 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 617 | 20240715 | 110100 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 618 | 20240715 | 110000 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 619 | 20240715 | 105900 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 620 | 20240715 | 105800 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 621 | 20240715 | 105700 | 33692720 | 2150 | 2150 | 2150 | 2150 | 0 |
| 622 | 20240715 | 105600 | 33692720 | 2150 | 2155 | 2155 | 2150 | 1450 |
| 623 | 20240715 | 105500 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 624 | 20240715 | 105400 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 625 | 20240715 | 105300 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 626 | 20240715 | 105200 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 627 | 20240715 | 105100 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 628 | 20240715 | 105000 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 629 | 20240715 | 104900 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 630 | 20240715 | 104800 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 631 | 20240715 | 104700 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 632 | 20240715 | 104600 | 30572970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 633 | 20240715 | 104500 | 30572970 | 2155 | 2155 | 2155 | 2155 | 321 |
| 634 | 20240715 | 104400 | 29881215 | 2160 | 2160 | 2160 | 2160 | 0 |
| 635 | 20240715 | 104300 | 29881215 | 2160 | 2160 | 2160 | 2160 | 39 |
| 636 | 20240715 | 104200 | 29796975 | 2160 | 2160 | 2160 | 2160 | 0 |
| 637 | 20240715 | 104100 | 29796975 | 2160 | 2155 | 2160 | 2155 | 2 |
| 638 | 20240715 | 104000 | 29792660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 639 | 20240715 | 103900 | 29792660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 640 | 20240715 | 103800 | 29792660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 641 | 20240715 | 103700 | 29792660 | 2150 | 2150 | 2150 | 2150 | 0 |
| 642 | 20240715 | 103600 | 29792660 | 2150 | 2150 | 2150 | 2150 | 1 |
| 643 | 20240715 | 103500 | 29790510 | 2150 | 2150 | 2150 | 2150 | 400 |
| 644 | 20240715 | 103400 | 28930510 | 2165 | 2165 | 2165 | 2165 | 0 |
| 645 | 20240715 | 103300 | 28930510 | 2165 | 2165 | 2165 | 2165 | 9 |
| 646 | 20240715 | 103200 | 28911025 | 2170 | 2155 | 2170 | 2150 | 77 |
| 647 | 20240715 | 103100 | 28744690 | 2155 | 2155 | 2155 | 2155 | 832 |
| 648 | 20240715 | 103000 | 26951730 | 2160 | 2160 | 2160 | 2160 | 187 |
| 649 | 20240715 | 102900 | 26547810 | 2160 | 2160 | 2160 | 2160 | 744 |
| 650 | 20240715 | 102800 | 24940770 | 2165 | 2165 | 2165 | 2165 | 65 |
| 651 | 20240715 | 102700 | 24800045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 652 | 20240715 | 102600 | 24800045 | 2170 | 2170 | 2170 | 2170 | 2 |
| 653 | 20240715 | 102500 | 24795705 | 2170 | 2170 | 2170 | 2170 | 33 |
| 654 | 20240715 | 102400 | 24724095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 655 | 20240715 | 102300 | 24724095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 656 | 20240715 | 102200 | 24724095 | 2170 | 2170 | 2170 | 2170 | 18 |
| 657 | 20240715 | 102100 | 24685035 | 2175 | 2175 | 2175 | 2175 | 0 |
| 658 | 20240715 | 102000 | 24685035 | 2175 | 2175 | 2175 | 2175 | 0 |
| 659 | 20240715 | 101900 | 24685035 | 2175 | 2175 | 2175 | 2175 | 1 |
| 660 | 20240715 | 101800 | 24682860 | 2170 | 2170 | 2170 | 2170 | 0 |
| 661 | 20240715 | 101700 | 24682860 | 2170 | 2170 | 2170 | 2170 | 54 |
| 662 | 20240715 | 101600 | 24565680 | 2170 | 2165 | 2170 | 2165 | 306 |
| 663 | 20240715 | 101500 | 23903015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 664 | 20240715 | 101400 | 23903015 | 2165 | 2165 | 2165 | 2165 | 271 |
| 665 | 20240715 | 101300 | 23316300 | 2165 | 2165 | 2165 | 2165 | 0 |
| 666 | 20240715 | 101200 | 23316300 | 2165 | 2170 | 2170 | 2165 | 1291 |
| 667 | 20240715 | 101100 | 20521255 | 2175 | 2175 | 2175 | 2175 | 14 |
| 668 | 20240715 | 101000 | 20490805 | 2175 | 2175 | 2175 | 2175 | 1 |
| 669 | 20240715 | 100900 | 20488630 | 2175 | 2170 | 2175 | 2170 | 157 |
| 670 | 20240715 | 100800 | 20147890 | 2175 | 2175 | 2175 | 2175 | 0 |
| 671 | 20240715 | 100700 | 20147890 | 2175 | 2175 | 2175 | 2175 | 6 |
| 672 | 20240715 | 100600 | 20134840 | 2175 | 2175 | 2175 | 2175 | 1 |
| 673 | 20240715 | 100500 | 20132665 | 2180 | 2180 | 2180 | 2180 | 0 |
| 674 | 20240715 | 100400 | 20132665 | 2180 | 2175 | 2180 | 2175 | 1250 |
| 675 | 20240715 | 100300 | 17413910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 676 | 20240715 | 100200 | 17413910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 677 | 20240715 | 100100 | 17413910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 678 | 20240715 | 100000 | 17413910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 679 | 20240715 | 095900 | 17413910 | 2175 | 2175 | 2175 | 2175 | 261 |
| 680 | 20240715 | 095800 | 16846235 | 2175 | 2175 | 2175 | 2175 | 100 |
| 681 | 20240715 | 095700 | 16628735 | 2175 | 2175 | 2175 | 2175 | 0 |
| 682 | 20240715 | 095600 | 16628735 | 2175 | 2175 | 2175 | 2175 | 0 |
| 683 | 20240715 | 095500 | 16628735 | 2175 | 2175 | 2175 | 2175 | 0 |
| 684 | 20240715 | 095400 | 16628735 | 2175 | 2175 | 2175 | 2170 | 602 |
| 685 | 20240715 | 095300 | 15322190 | 2175 | 2175 | 2175 | 2175 | 10 |
| 686 | 20240715 | 095200 | 15300440 | 2175 | 2175 | 2175 | 2175 | 40 |
| 687 | 20240715 | 095100 | 15213440 | 2175 | 2175 | 2175 | 2175 | 0 |
| 688 | 20240715 | 095000 | 15213440 | 2175 | 2180 | 2180 | 2175 | 397 |
| 689 | 20240715 | 094900 | 14349940 | 2180 | 2180 | 2180 | 2180 | 6 |
| 690 | 20240715 | 094800 | 14336860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 691 | 20240715 | 094700 | 14336860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 692 | 20240715 | 094600 | 14336860 | 2180 | 2180 | 2180 | 2180 | 91 |
| 693 | 20240715 | 094500 | 14138480 | 2180 | 2180 | 2180 | 2180 | 108 |
| 694 | 20240715 | 094400 | 13903040 | 2175 | 2175 | 2175 | 2175 | 431 |
| 695 | 20240715 | 094300 | 12965615 | 2175 | 2175 | 2175 | 2175 | 144 |
| 696 | 20240715 | 094200 | 12652415 | 2175 | 2175 | 2175 | 2175 | 2 |
| 697 | 20240715 | 094100 | 12648065 | 2175 | 2175 | 2175 | 2175 | 1 |
| 698 | 20240715 | 094000 | 12645890 | 2175 | 2175 | 2175 | 2175 | 0 |
| 699 | 20240715 | 093900 | 12645890 | 2175 | 2175 | 2175 | 2175 | 0 |
| 700 | 20240715 | 093800 | 12645890 | 2175 | 2180 | 2180 | 2175 | 258 |
| 701 | 20240715 | 093700 | 12084735 | 2170 | 2170 | 2170 | 2170 | 6 |
| 702 | 20240715 | 093600 | 12071715 | 2175 | 2175 | 2175 | 2175 | 0 |
| 703 | 20240715 | 093500 | 12071715 | 2175 | 2175 | 2175 | 2175 | 500 |
| 704 | 20240715 | 093400 | 10984215 | 2175 | 2175 | 2175 | 2175 | 0 |
| 705 | 20240715 | 093300 | 10984215 | 2175 | 2165 | 2175 | 2165 | 570 |
| 706 | 20240715 | 093200 | 9746115 | 2170 | 2175 | 2180 | 2170 | 22 |
| 707 | 20240715 | 093100 | 9698200 | 2170 | 2175 | 2175 | 2170 | 1627 |
| 708 | 20240715 | 093000 | 6160330 | 2180 | 2180 | 2180 | 2180 | 0 |
| 709 | 20240715 | 092900 | 6160330 | 2180 | 2180 | 2180 | 2180 | 50 |
| 710 | 20240715 | 092800 | 6051330 | 2180 | 2180 | 2180 | 2180 | 50 |
| 711 | 20240715 | 092700 | 5942330 | 2180 | 2180 | 2180 | 2180 | 533 |
| 712 | 20240715 | 092600 | 4780390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 713 | 20240715 | 092500 | 4780390 | 2180 | 2180 | 2180 | 2180 | 170 |
| 714 | 20240715 | 092400 | 4409790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 715 | 20240715 | 092300 | 4409790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 716 | 20240715 | 092200 | 4409790 | 2180 | 2180 | 2180 | 2180 | 1 |
| 717 | 20240715 | 092100 | 4407610 | 2185 | 2185 | 2185 | 2185 | 0 |
| 718 | 20240715 | 092000 | 4407610 | 2185 | 2185 | 2185 | 2185 | 50 |
| 719 | 20240715 | 091900 | 4298360 | 2185 | 2185 | 2185 | 2185 | 650 |
| 720 | 20240715 | 091800 | 2878110 | 2190 | 2190 | 2190 | 2190 | 35 |
| 721 | 20240715 | 091700 | 2801460 | 2190 | 2190 | 2190 | 2190 | 6 |
| 722 | 20240715 | 091600 | 2788320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 723 | 20240715 | 091500 | 2788320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 724 | 20240715 | 091400 | 2788320 | 2195 | 2200 | 2200 | 2195 | 76 |
| 725 | 20240715 | 091300 | 2621400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 726 | 20240715 | 091200 | 2621400 | 2200 | 2200 | 2200 | 2200 | 5 |
| 727 | 20240715 | 091100 | 2610400 | 2200 | 2210 | 2210 | 2200 | 141 |
| 728 | 20240715 | 091000 | 2299840 | 2210 | 2205 | 2210 | 2205 | 249 |
| 729 | 20240715 | 090900 | 1750545 | 2200 | 2205 | 2205 | 2200 | 4 |
| 730 | 20240715 | 090800 | 1741740 | 2200 | 2200 | 2200 | 2200 | 265 |
| 731 | 20240715 | 090700 | 1158740 | 2200 | 2200 | 2200 | 2200 | 81 |
| 732 | 20240715 | 090600 | 980540 | 2200 | 2195 | 2200 | 2195 | 24 |
| 733 | 20240715 | 090500 | 927745 | 2195 | 2190 | 2195 | 2190 | 123 |
| 734 | 20240715 | 090400 | 658155 | 2190 | 2190 | 2190 | 2190 | 16 |
| 735 | 20240715 | 090300 | 623115 | 2185 | 2185 | 2185 | 2185 | 0 |
| 736 | 20240715 | 090200 | 623115 | 2185 | 2185 | 2190 | 2185 | 78 |
| 737 | 20240715 | 090100 | 452500 | 2185 | 2185 | 2185 | 2185 | 78 |
| 738 | 20240715 | 090000 | 282070 | 2190 | 2185 | 2190 | 2185 | 129 |