35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 3 | 20240812 | 205900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240812 | 205800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240812 | 205700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240812 | 205600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240812 | 205500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240812 | 205400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240812 | 205300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240812 | 205200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240812 | 205100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240812 | 205000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240812 | 204900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240812 | 204800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240812 | 204700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240812 | 204600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240812 | 204500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240812 | 204400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240812 | 204300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240812 | 204200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240812 | 204100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240812 | 204000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240812 | 203900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240812 | 203800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240812 | 203700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240812 | 203600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240812 | 203500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240812 | 203400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240812 | 203300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240812 | 203200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240812 | 203100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240812 | 203000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 33 | 20240812 | 202900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240812 | 202800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240812 | 202700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240812 | 202600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240812 | 202500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240812 | 202400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240812 | 202300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240812 | 202200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240812 | 202100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240812 | 202000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240812 | 201900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240812 | 201800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240812 | 201700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240812 | 201600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240812 | 201500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240812 | 201400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240812 | 201300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240812 | 201200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240812 | 201100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240812 | 201000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240812 | 200900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240812 | 200800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240812 | 200700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240812 | 200600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240812 | 200500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240812 | 200400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240812 | 200300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240812 | 200200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240812 | 200100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240812 | 200000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 63 | 20240812 | 195900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240812 | 195800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240812 | 195700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240812 | 195600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240812 | 195500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240812 | 195400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240812 | 195300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240812 | 195200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240812 | 195100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240812 | 195000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240812 | 194900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240812 | 194800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240812 | 194700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240812 | 194600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240812 | 194500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240812 | 194400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240812 | 194300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240812 | 194200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240812 | 194100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240812 | 194000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240812 | 193900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240812 | 193800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240812 | 193700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240812 | 193600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240812 | 193500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240812 | 193400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240812 | 193300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240812 | 193200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240812 | 193100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240812 | 193000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 93 | 20240812 | 192900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240812 | 192800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240812 | 192700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240812 | 192600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240812 | 192500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240812 | 192400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240812 | 192300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240812 | 192200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240812 | 192100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240812 | 192000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240812 | 191900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240812 | 191800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240812 | 191700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240812 | 191600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240812 | 191500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240812 | 191400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240812 | 191300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240812 | 191200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240812 | 191100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240812 | 191000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240812 | 190900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240812 | 190800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240812 | 190700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240812 | 190600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240812 | 190500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240812 | 190400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240812 | 190300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240812 | 190200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240812 | 190100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240812 | 190000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 123 | 20240812 | 185900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240812 | 185800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240812 | 185700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240812 | 185600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240812 | 185500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240812 | 185400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240812 | 185300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240812 | 185200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240812 | 185100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240812 | 185000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240812 | 184900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240812 | 184800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240812 | 184700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240812 | 184600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240812 | 184500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240812 | 184400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240812 | 184300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240812 | 184200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240812 | 184100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240812 | 184000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240812 | 183900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240812 | 183800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240812 | 183700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240812 | 183600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240812 | 183500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240812 | 183400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240812 | 183300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240812 | 183200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240812 | 183100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240812 | 183000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 153 | 20240812 | 182900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240812 | 182800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240812 | 182700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240812 | 182600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240812 | 182500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240812 | 182400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240812 | 182300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240812 | 182200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240812 | 182100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240812 | 182000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240812 | 181900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240812 | 181800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240812 | 181700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240812 | 181600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240812 | 181500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240812 | 181400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240812 | 181300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240812 | 181200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240812 | 181100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240812 | 181000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240812 | 180900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240812 | 180800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240812 | 180700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240812 | 180600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240812 | 180500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240812 | 180400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240812 | 180300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240812 | 180200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240812 | 180100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240812 | 180000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 183 | 20240812 | 175900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240812 | 175800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240812 | 175700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240812 | 175600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240812 | 175500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240812 | 175400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240812 | 175300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240812 | 175200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240812 | 175100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240812 | 175000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240812 | 174900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240812 | 174800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240812 | 174700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240812 | 174600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240812 | 174500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240812 | 174400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240812 | 174300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240812 | 174200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240812 | 174100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240812 | 174000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240812 | 173900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240812 | 173800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240812 | 173700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240812 | 173600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240812 | 173500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240812 | 173400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240812 | 173300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240812 | 173200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240812 | 173100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240812 | 173000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 213 | 20240812 | 172900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240812 | 172800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240812 | 172700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240812 | 172600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240812 | 172500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240812 | 172400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240812 | 172300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240812 | 172200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240812 | 172100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240812 | 172000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240812 | 171900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240812 | 171800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240812 | 171700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240812 | 171600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240812 | 171500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240812 | 171400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240812 | 171300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240812 | 171200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240812 | 171100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240812 | 171000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240812 | 170900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240812 | 170800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240812 | 170700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240812 | 170600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240812 | 170500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240812 | 170400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240812 | 170300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240812 | 170200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240812 | 170100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240812 | 170000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 243 | 20240812 | 165900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240812 | 165800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240812 | 165700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240812 | 165600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240812 | 165500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240812 | 165400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240812 | 165300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240812 | 165200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240812 | 165100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240812 | 165000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240812 | 164900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240812 | 164800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240812 | 164700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240812 | 164600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240812 | 164500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240812 | 164400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240812 | 164300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240812 | 164200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240812 | 164100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240812 | 164000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240812 | 163900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240812 | 163800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240812 | 163700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240812 | 163600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240812 | 163500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240812 | 163400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240812 | 163300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240812 | 163200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240812 | 163100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240812 | 163000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 273 | 20240812 | 162900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240812 | 162800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240812 | 162700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240812 | 162600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240812 | 162500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240812 | 162400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240812 | 162300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240812 | 162200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240812 | 162100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240812 | 162000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240812 | 161900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240812 | 161800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240812 | 161700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240812 | 161600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240812 | 161500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240812 | 161400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240812 | 161300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240812 | 161200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240812 | 161100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240812 | 161000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240812 | 160900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240812 | 160800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240812 | 160700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240812 | 160600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240812 | 160500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240812 | 160400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240812 | 160300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240812 | 160200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240812 | 160100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240812 | 160000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 7949 |
| 303 | 20240812 | 155900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240812 | 155800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240812 | 155700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240812 | 155600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240812 | 155500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240812 | 155400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240812 | 155300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240812 | 155200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240812 | 155100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240812 | 155000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240812 | 154900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240812 | 154800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240812 | 154700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240812 | 154600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240812 | 154500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240812 | 154400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240812 | 154300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20240812 | 154200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20240812 | 154100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20240812 | 154000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240812 | 153900 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20240812 | 153800 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240812 | 153700 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240812 | 153600 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240812 | 153500 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20240812 | 153400 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20240812 | 153300 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240812 | 153200 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20240812 | 153100 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240812 | 153000 | 3079128590 | 2705 | 2705 | 2705 | 2705 | 15898 |
| 333 | 20240812 | 152900 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20240812 | 152800 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20240812 | 152700 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20240812 | 152600 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20240812 | 152500 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20240812 | 152400 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20240812 | 152300 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20240812 | 152200 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20240812 | 152100 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20240812 | 152000 | 3057626545 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240812 | 151900 | 3057626545 | 2695 | 2690 | 2695 | 2685 | 5695 |
| 344 | 20240812 | 151800 | 3042312190 | 2685 | 2690 | 2695 | 2685 | 6687 |
| 345 | 20240812 | 151700 | 3024349255 | 2695 | 2695 | 2695 | 2685 | 5151 |
| 346 | 20240812 | 151600 | 3010515665 | 2700 | 2690 | 2700 | 2685 | 1438 |
| 347 | 20240812 | 151500 | 3006650495 | 2690 | 2700 | 2700 | 2690 | 682 |
| 348 | 20240812 | 151400 | 3004815635 | 2700 | 2700 | 2700 | 2700 | 1107 |
| 349 | 20240812 | 151300 | 3001826735 | 2700 | 2700 | 2700 | 2700 | 508 |
| 350 | 20240812 | 151200 | 3000455135 | 2690 | 2690 | 2690 | 2690 | 1844 |
| 351 | 20240812 | 151100 | 2995494775 | 2700 | 2700 | 2700 | 2700 | 1 |
| 352 | 20240812 | 151000 | 2995492075 | 2690 | 2695 | 2700 | 2690 | 1947 |
| 353 | 20240812 | 150900 | 2990252455 | 2695 | 2695 | 2695 | 2695 | 6267 |
| 354 | 20240812 | 150800 | 2973362890 | 2695 | 2700 | 2700 | 2695 | 1201 |
| 355 | 20240812 | 150700 | 2970123375 | 2695 | 2695 | 2700 | 2695 | 7122 |
| 356 | 20240812 | 150600 | 2950927055 | 2695 | 2700 | 2700 | 2695 | 2601 |
| 357 | 20240812 | 150500 | 2943905210 | 2700 | 2700 | 2700 | 2700 | 1435 |
| 358 | 20240812 | 150400 | 2940030710 | 2700 | 2700 | 2700 | 2700 | 2087 |
| 359 | 20240812 | 150300 | 2934395810 | 2705 | 2700 | 2710 | 2700 | 2129 |
| 360 | 20240812 | 150200 | 2928647355 | 2700 | 2700 | 2700 | 2695 | 1053 |
| 361 | 20240812 | 150100 | 2925804260 | 2700 | 2700 | 2710 | 2700 | 2673 |
| 362 | 20240812 | 150000 | 2918579270 | 2700 | 2700 | 2700 | 2700 | 1690 |
| 363 | 20240812 | 145900 | 2914016270 | 2695 | 2700 | 2700 | 2695 | 8973 |
| 364 | 20240812 | 145800 | 2889829045 | 2695 | 2700 | 2700 | 2695 | 3370 |
| 365 | 20240812 | 145700 | 2880731925 | 2700 | 2695 | 2700 | 2695 | 6179 |
| 366 | 20240812 | 145600 | 2864048955 | 2690 | 2685 | 2695 | 2685 | 2205 |
| 367 | 20240812 | 145500 | 2858115635 | 2685 | 2685 | 2690 | 2685 | 153 |
| 368 | 20240812 | 145400 | 2857704715 | 2680 | 2680 | 2680 | 2680 | 60 |
| 369 | 20240812 | 145300 | 2857543915 | 2700 | 2705 | 2705 | 2685 | 1417 |
| 370 | 20240812 | 145200 | 2853738280 | 2705 | 2705 | 2705 | 2705 | 2903 |
| 371 | 20240812 | 145100 | 2845885665 | 2705 | 2680 | 2705 | 2680 | 3082 |
| 372 | 20240812 | 145000 | 2837608510 | 2675 | 2680 | 2680 | 2670 | 607 |
| 373 | 20240812 | 144900 | 2835983690 | 2680 | 2675 | 2680 | 2665 | 945 |
| 374 | 20240812 | 144800 | 2833460010 | 2680 | 2665 | 2680 | 2665 | 4290 |
| 375 | 20240812 | 144700 | 2822026890 | 2665 | 2680 | 2680 | 2665 | 3663 |
| 376 | 20240812 | 144600 | 2812256210 | 2680 | 2675 | 2685 | 2675 | 1945 |
| 377 | 20240812 | 144500 | 2807048180 | 2670 | 2680 | 2680 | 2670 | 8003 |
| 378 | 20240812 | 144400 | 2785626305 | 2680 | 2685 | 2685 | 2680 | 5646 |
| 379 | 20240812 | 144300 | 2770493345 | 2685 | 2695 | 2695 | 2685 | 1808 |
| 380 | 20240812 | 144200 | 2765624340 | 2695 | 2705 | 2705 | 2695 | 479 |
| 381 | 20240812 | 144100 | 2764328775 | 2705 | 2690 | 2705 | 2690 | 1833 |
| 382 | 20240812 | 144000 | 2759396505 | 2690 | 2695 | 2695 | 2690 | 2119 |
| 383 | 20240812 | 143900 | 2753688915 | 2695 | 2700 | 2710 | 2695 | 10457 |
| 384 | 20240812 | 143800 | 2725497185 | 2700 | 2705 | 2705 | 2700 | 4146 |
| 385 | 20240812 | 143700 | 2714290545 | 2705 | 2705 | 2715 | 2700 | 15046 |
| 386 | 20240812 | 143600 | 2673642875 | 2710 | 2720 | 2730 | 2705 | 19154 |
| 387 | 20240812 | 143500 | 2621704955 | 2725 | 2730 | 2735 | 2715 | 7233 |
| 388 | 20240812 | 143400 | 2602012525 | 2735 | 2730 | 2740 | 2720 | 9294 |
| 389 | 20240812 | 143300 | 2576662240 | 2725 | 2745 | 2745 | 2725 | 8973 |
| 390 | 20240812 | 143200 | 2552108545 | 2730 | 2725 | 2745 | 2720 | 18892 |
| 391 | 20240812 | 143100 | 2500457605 | 2720 | 2720 | 2725 | 2715 | 12700 |
| 392 | 20240812 | 143000 | 2465928405 | 2715 | 2725 | 2730 | 2710 | 11363 |
| 393 | 20240812 | 142900 | 2434973290 | 2710 | 2710 | 2725 | 2710 | 23470 |
| 394 | 20240812 | 142800 | 2371164905 | 2715 | 2715 | 2715 | 2710 | 1791 |
| 395 | 20240812 | 142700 | 2366305745 | 2715 | 2710 | 2715 | 2710 | 1565 |
| 396 | 20240812 | 142600 | 2362056775 | 2710 | 2715 | 2715 | 2710 | 4471 |
| 397 | 20240812 | 142500 | 2349918495 | 2720 | 2715 | 2720 | 2710 | 4129 |
| 398 | 20240812 | 142400 | 2338708505 | 2710 | 2710 | 2715 | 2710 | 3808 |
| 399 | 20240812 | 142300 | 2328373825 | 2710 | 2705 | 2715 | 2705 | 6286 |
| 400 | 20240812 | 142200 | 2311337985 | 2705 | 2715 | 2715 | 2705 | 12873 |
| 401 | 20240812 | 142100 | 2276453220 | 2715 | 2715 | 2715 | 2715 | 3542 |
| 402 | 20240812 | 142000 | 2266836690 | 2710 | 2715 | 2715 | 2710 | 1273 |
| 403 | 20240812 | 141900 | 2263381555 | 2715 | 2720 | 2720 | 2710 | 9724 |
| 404 | 20240812 | 141800 | 2236972080 | 2725 | 2730 | 2730 | 2725 | 2234 |
| 405 | 20240812 | 141700 | 2230878880 | 2730 | 2730 | 2730 | 2730 | 6056 |
| 406 | 20240812 | 141600 | 2214346000 | 2720 | 2700 | 2725 | 2700 | 7631 |
| 407 | 20240812 | 141500 | 2193631345 | 2700 | 2720 | 2720 | 2700 | 32262 |
| 408 | 20240812 | 141400 | 2106334430 | 2720 | 2725 | 2730 | 2715 | 8082 |
| 409 | 20240812 | 141300 | 2084350825 | 2715 | 2725 | 2730 | 2710 | 27131 |
| 410 | 20240812 | 141200 | 2010553160 | 2710 | 2730 | 2730 | 2705 | 8741 |
| 411 | 20240812 | 141100 | 1986795515 | 2715 | 2725 | 2735 | 2705 | 11506 |
| 412 | 20240812 | 141000 | 1955433965 | 2710 | 2705 | 2730 | 2705 | 16661 |
| 413 | 20240812 | 140900 | 1910162380 | 2700 | 2700 | 2720 | 2700 | 9795 |
| 414 | 20240812 | 140800 | 1883619395 | 2700 | 2675 | 2700 | 2675 | 3910 |
| 415 | 20240812 | 140700 | 1873102855 | 2665 | 2635 | 2675 | 2635 | 7094 |
| 416 | 20240812 | 140600 | 1854231985 | 2635 | 2720 | 2720 | 2630 | 61437 |
| 417 | 20240812 | 140500 | 1689444155 | 2710 | 2715 | 2730 | 2705 | 17272 |
| 418 | 20240812 | 140400 | 1642489275 | 2720 | 2700 | 2730 | 2680 | 37942 |
| 419 | 20240812 | 140300 | 1539784940 | 2685 | 2715 | 2715 | 2685 | 24522 |
| 420 | 20240812 | 140200 | 1473579270 | 2700 | 2690 | 2725 | 2685 | 18233 |
| 421 | 20240812 | 140100 | 1424305780 | 2700 | 2695 | 2730 | 2685 | 15677 |
| 422 | 20240812 | 140000 | 1381854625 | 2685 | 2680 | 2740 | 2680 | 42563 |
| 423 | 20240812 | 135900 | 1266575205 | 2680 | 2650 | 2680 | 2650 | 7694 |
| 424 | 20240812 | 135800 | 1246035845 | 2650 | 2650 | 2650 | 2640 | 224 |
| 425 | 20240812 | 135700 | 1245443005 | 2640 | 2645 | 2650 | 2640 | 1610 |
| 426 | 20240812 | 135600 | 1241177505 | 2645 | 2645 | 2645 | 2645 | 1032 |
| 427 | 20240812 | 135500 | 1238447865 | 2645 | 2645 | 2645 | 2635 | 1004 |
| 428 | 20240812 | 135400 | 1235792460 | 2640 | 2630 | 2640 | 2630 | 1305 |
| 429 | 20240812 | 135300 | 1232354310 | 2640 | 2635 | 2640 | 2630 | 2847 |
| 430 | 20240812 | 135200 | 1224844215 | 2635 | 2640 | 2645 | 2635 | 14 |
| 431 | 20240812 | 135100 | 1224807310 | 2635 | 2650 | 2650 | 2635 | 4921 |
| 432 | 20240812 | 135000 | 1211827040 | 2650 | 2635 | 2655 | 2635 | 1233 |
| 433 | 20240812 | 134900 | 1208561355 | 2635 | 2665 | 2665 | 2635 | 8089 |
| 434 | 20240812 | 134800 | 1187064760 | 2665 | 2620 | 2670 | 2620 | 32202 |
| 435 | 20240812 | 134700 | 1102102600 | 2620 | 2615 | 2620 | 2615 | 3934 |
| 436 | 20240812 | 134600 | 1091805520 | 2620 | 2615 | 2620 | 2615 | 411 |
| 437 | 20240812 | 134500 | 1090729450 | 2615 | 2620 | 2620 | 2615 | 102 |
| 438 | 20240812 | 134400 | 1090462220 | 2615 | 2615 | 2615 | 2615 | 1431 |
| 439 | 20240812 | 134300 | 1086720155 | 2615 | 2605 | 2615 | 2605 | 5378 |
| 440 | 20240812 | 134200 | 1072699795 | 2605 | 2590 | 2605 | 2590 | 4087 |
| 441 | 20240812 | 134100 | 1062081875 | 2590 | 2585 | 2590 | 2585 | 3459 |
| 442 | 20240812 | 134000 | 1053138065 | 2590 | 2590 | 2590 | 2590 | 1145 |
| 443 | 20240812 | 133900 | 1050172515 | 2585 | 2585 | 2585 | 2585 | 306 |
| 444 | 20240812 | 133800 | 1049381505 | 2575 | 2580 | 2580 | 2575 | 711 |
| 445 | 20240812 | 133700 | 1047549970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 446 | 20240812 | 133600 | 1047549970 | 2580 | 2580 | 2580 | 2580 | 270 |
| 447 | 20240812 | 133500 | 1046853370 | 2575 | 2575 | 2575 | 2575 | 50 |
| 448 | 20240812 | 133400 | 1046724620 | 2575 | 2575 | 2575 | 2575 | 52 |
| 449 | 20240812 | 133300 | 1046590720 | 2580 | 2580 | 2580 | 2580 | 0 |
| 450 | 20240812 | 133200 | 1046590720 | 2580 | 2580 | 2580 | 2580 | 0 |
| 451 | 20240812 | 133100 | 1046590720 | 2580 | 2580 | 2580 | 2580 | 14 |
| 452 | 20240812 | 133000 | 1046554600 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20240812 | 132900 | 1046554600 | 2580 | 2580 | 2580 | 2580 | 0 |
| 454 | 20240812 | 132800 | 1046554600 | 2580 | 2580 | 2580 | 2580 | 0 |
| 455 | 20240812 | 132700 | 1046554600 | 2580 | 2580 | 2580 | 2580 | 0 |
| 456 | 20240812 | 132600 | 1046554600 | 2580 | 2580 | 2580 | 2580 | 2 |
| 457 | 20240812 | 132500 | 1046549440 | 2580 | 2580 | 2580 | 2580 | 0 |
| 458 | 20240812 | 132400 | 1046549440 | 2580 | 2580 | 2580 | 2580 | 0 |
| 459 | 20240812 | 132300 | 1046549440 | 2580 | 2595 | 2595 | 2580 | 1506 |
| 460 | 20240812 | 132200 | 1042663870 | 2580 | 2570 | 2580 | 2570 | 6141 |
| 461 | 20240812 | 132100 | 1026858250 | 2570 | 2570 | 2570 | 2570 | 1590 |
| 462 | 20240812 | 132000 | 1022771950 | 2570 | 2575 | 2575 | 2570 | 280 |
| 463 | 20240812 | 131900 | 1022051235 | 2575 | 2580 | 2580 | 2575 | 110 |
| 464 | 20240812 | 131800 | 1021767935 | 2575 | 2575 | 2575 | 2575 | 352 |
| 465 | 20240812 | 131700 | 1020861535 | 2575 | 2575 | 2575 | 2575 | 90 |
| 466 | 20240812 | 131600 | 1020629785 | 2575 | 2585 | 2585 | 2575 | 1208 |
| 467 | 20240812 | 131500 | 1017513240 | 2580 | 2580 | 2580 | 2575 | 160 |
| 468 | 20240812 | 131400 | 1017100705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 469 | 20240812 | 131300 | 1017100705 | 2580 | 2585 | 2585 | 2580 | 412 |
| 470 | 20240812 | 131200 | 1016037705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20240812 | 131100 | 1016037705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 472 | 20240812 | 131000 | 1016037705 | 2580 | 2580 | 2580 | 2580 | 1 |
| 473 | 20240812 | 130900 | 1016035125 | 2580 | 2585 | 2585 | 2580 | 1173 |
| 474 | 20240812 | 130800 | 1013008330 | 2585 | 2590 | 2590 | 2585 | 1000 |
| 475 | 20240812 | 130700 | 1010421780 | 2590 | 2590 | 2590 | 2590 | 0 |
| 476 | 20240812 | 130600 | 1010421780 | 2590 | 2590 | 2590 | 2590 | 50 |
| 477 | 20240812 | 130500 | 1010292280 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20240812 | 130400 | 1010292280 | 2590 | 2595 | 2595 | 2590 | 133 |
| 479 | 20240812 | 130300 | 1009947805 | 2590 | 2600 | 2600 | 2590 | 21 |
| 480 | 20240812 | 130200 | 1009893405 | 2590 | 2590 | 2590 | 2590 | 1368 |
| 481 | 20240812 | 130100 | 1006350285 | 2590 | 2595 | 2595 | 2590 | 29 |
| 482 | 20240812 | 130000 | 1006275080 | 2595 | 2595 | 2595 | 2595 | 172 |
| 483 | 20240812 | 125900 | 1005828740 | 2595 | 2595 | 2595 | 2595 | 0 |
| 484 | 20240812 | 125800 | 1005828740 | 2595 | 2595 | 2595 | 2595 | 200 |
| 485 | 20240812 | 125700 | 1005309740 | 2595 | 2595 | 2595 | 2595 | 913 |
| 486 | 20240812 | 125600 | 1002940505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 487 | 20240812 | 125500 | 1002940505 | 2590 | 2590 | 2590 | 2590 | 19 |
| 488 | 20240812 | 125400 | 1002891295 | 2590 | 2590 | 2590 | 2590 | 0 |
| 489 | 20240812 | 125300 | 1002891295 | 2590 | 2590 | 2590 | 2590 | 58 |
| 490 | 20240812 | 125200 | 1002741075 | 2595 | 2595 | 2595 | 2595 | 16 |
| 491 | 20240812 | 125100 | 1002699555 | 2595 | 2590 | 2595 | 2590 | 852 |
| 492 | 20240812 | 125000 | 1000492850 | 2590 | 2590 | 2590 | 2590 | 0 |
| 493 | 20240812 | 124900 | 1000492850 | 2590 | 2590 | 2590 | 2590 | 4 |
| 494 | 20240812 | 124800 | 1000482490 | 2585 | 2585 | 2585 | 2585 | 300 |
| 495 | 20240812 | 124700 | 999706990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 496 | 20240812 | 124600 | 999706990 | 2585 | 2585 | 2585 | 2580 | 307 |
| 497 | 20240812 | 124500 | 998913475 | 2580 | 2580 | 2580 | 2580 | 0 |
| 498 | 20240812 | 124400 | 998913475 | 2580 | 2585 | 2585 | 2580 | 21 |
| 499 | 20240812 | 124300 | 998859290 | 2585 | 2585 | 2585 | 2585 | 270 |
| 500 | 20240812 | 124200 | 998161340 | 2585 | 2585 | 2585 | 2585 | 420 |
| 501 | 20240812 | 124100 | 997075640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 502 | 20240812 | 124000 | 997075640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 503 | 20240812 | 123900 | 997075640 | 2580 | 2580 | 2580 | 2580 | 15 |
| 504 | 20240812 | 123800 | 997036940 | 2580 | 2580 | 2580 | 2580 | 200 |
| 505 | 20240812 | 123700 | 996520940 | 2580 | 2590 | 2590 | 2580 | 20 |
| 506 | 20240812 | 123600 | 996469190 | 2575 | 2585 | 2585 | 2575 | 2235 |
| 507 | 20240812 | 123500 | 990702925 | 2590 | 2590 | 2590 | 2590 | 1205 |
| 508 | 20240812 | 123400 | 987581975 | 2590 | 2590 | 2590 | 2590 | 57 |
| 509 | 20240812 | 123300 | 987434345 | 2595 | 2595 | 2595 | 2595 | 990 |
| 510 | 20240812 | 123200 | 984865295 | 2595 | 2595 | 2595 | 2595 | 0 |
| 511 | 20240812 | 123100 | 984865295 | 2595 | 2595 | 2595 | 2595 | 0 |
| 512 | 20240812 | 123000 | 984865295 | 2595 | 2595 | 2595 | 2595 | 100 |
| 513 | 20240812 | 122900 | 984605795 | 2600 | 2600 | 2600 | 2600 | 151 |
| 514 | 20240812 | 122800 | 984213195 | 2595 | 2595 | 2595 | 2595 | 10 |
| 515 | 20240812 | 122700 | 984187245 | 2590 | 2590 | 2590 | 2590 | 71 |
| 516 | 20240812 | 122600 | 984003355 | 2590 | 2590 | 2590 | 2590 | 207 |
| 517 | 20240812 | 122500 | 983467225 | 2595 | 2595 | 2595 | 2595 | 11 |
| 518 | 20240812 | 122400 | 983438680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 519 | 20240812 | 122300 | 983438680 | 2595 | 2595 | 2595 | 2595 | 20 |
| 520 | 20240812 | 122200 | 983386780 | 2595 | 2595 | 2595 | 2595 | 1 |
| 521 | 20240812 | 122100 | 983384185 | 2600 | 2600 | 2600 | 2600 | 3 |
| 522 | 20240812 | 122000 | 983376385 | 2600 | 2600 | 2600 | 2600 | 254 |
| 523 | 20240812 | 121900 | 982715985 | 2590 | 2600 | 2600 | 2590 | 18 |
| 524 | 20240812 | 121800 | 982669215 | 2590 | 2590 | 2590 | 2590 | 1284 |
| 525 | 20240812 | 121700 | 979343655 | 2590 | 2590 | 2590 | 2590 | 84 |
| 526 | 20240812 | 121600 | 979126095 | 2600 | 2600 | 2600 | 2600 | 0 |
| 527 | 20240812 | 121500 | 979126095 | 2600 | 2600 | 2600 | 2600 | 33 |
| 528 | 20240812 | 121400 | 979040295 | 2595 | 2595 | 2595 | 2595 | 0 |
| 529 | 20240812 | 121300 | 979040295 | 2595 | 2590 | 2595 | 2580 | 2488 |
| 530 | 20240812 | 121200 | 972614315 | 2595 | 2595 | 2595 | 2595 | 1 |
| 531 | 20240812 | 121100 | 972611720 | 2595 | 2590 | 2595 | 2590 | 33 |
| 532 | 20240812 | 121000 | 972526245 | 2595 | 2595 | 2595 | 2595 | 1 |
| 533 | 20240812 | 120900 | 972523650 | 2600 | 2600 | 2600 | 2600 | 316 |
| 534 | 20240812 | 120800 | 971702050 | 2590 | 2595 | 2595 | 2590 | 1806 |
| 535 | 20240812 | 120700 | 967020420 | 2600 | 2600 | 2600 | 2595 | 41 |
| 536 | 20240812 | 120600 | 966913890 | 2600 | 2600 | 2605 | 2600 | 813 |
| 537 | 20240812 | 120500 | 964800085 | 2600 | 2600 | 2600 | 2600 | 50 |
| 538 | 20240812 | 120400 | 964670085 | 2605 | 2595 | 2605 | 2595 | 1112 |
| 539 | 20240812 | 120300 | 961784435 | 2595 | 2595 | 2595 | 2595 | 281 |
| 540 | 20240812 | 120200 | 961055240 | 2595 | 2595 | 2605 | 2595 | 122 |
| 541 | 20240812 | 120100 | 960737645 | 2595 | 2610 | 2610 | 2595 | 150 |
| 542 | 20240812 | 120000 | 960348005 | 2610 | 2610 | 2610 | 2610 | 2 |
| 543 | 20240812 | 115900 | 960342785 | 2585 | 2620 | 2620 | 2585 | 3607 |
| 544 | 20240812 | 115800 | 950923365 | 2625 | 2620 | 2625 | 2610 | 3942 |
| 545 | 20240812 | 115700 | 940597540 | 2620 | 2620 | 2620 | 2620 | 3968 |
| 546 | 20240812 | 115600 | 930201380 | 2620 | 2615 | 2620 | 2615 | 8009 |
| 547 | 20240812 | 115500 | 909231045 | 2615 | 2615 | 2615 | 2615 | 1154 |
| 548 | 20240812 | 115400 | 906213335 | 2615 | 2620 | 2620 | 2615 | 4650 |
| 549 | 20240812 | 115300 | 894038605 | 2615 | 2610 | 2615 | 2595 | 8134 |
| 550 | 20240812 | 115200 | 872837450 | 2610 | 2595 | 2610 | 2595 | 376 |
| 551 | 20240812 | 115100 | 871858280 | 2595 | 2595 | 2610 | 2595 | 1317 |
| 552 | 20240812 | 115000 | 868435675 | 2595 | 2610 | 2610 | 2595 | 2855 |
| 553 | 20240812 | 114900 | 860988180 | 2610 | 2610 | 2610 | 2610 | 0 |
| 554 | 20240812 | 114800 | 860988180 | 2610 | 2620 | 2620 | 2610 | 4911 |
| 555 | 20240812 | 114700 | 848138945 | 2620 | 2600 | 2620 | 2600 | 10565 |
| 556 | 20240812 | 114600 | 820572490 | 2600 | 2605 | 2605 | 2585 | 6217 |
| 557 | 20240812 | 114500 | 804469220 | 2605 | 2610 | 2610 | 2600 | 5856 |
| 558 | 20240812 | 114400 | 789239025 | 2610 | 2600 | 2620 | 2600 | 35732 |
| 559 | 20240812 | 114300 | 696072855 | 2600 | 2590 | 2600 | 2590 | 96 |
| 560 | 20240812 | 114200 | 695824045 | 2590 | 2590 | 2590 | 2590 | 7 |
| 561 | 20240812 | 114100 | 695805915 | 2600 | 2595 | 2600 | 2590 | 3992 |
| 562 | 20240812 | 114000 | 685466105 | 2595 | 2595 | 2595 | 2595 | 2 |
| 563 | 20240812 | 113900 | 685460915 | 2595 | 2600 | 2605 | 2595 | 3106 |
| 564 | 20240812 | 113800 | 677387555 | 2595 | 2595 | 2595 | 2595 | 803 |
| 565 | 20240812 | 113700 | 675303770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 566 | 20240812 | 113600 | 675303770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 567 | 20240812 | 113500 | 675303770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 568 | 20240812 | 113400 | 675303770 | 2590 | 2595 | 2595 | 2590 | 3767 |
| 569 | 20240812 | 113300 | 665541760 | 2595 | 2595 | 2595 | 2595 | 0 |
| 570 | 20240812 | 113200 | 665541760 | 2595 | 2590 | 2595 | 2590 | 542 |
| 571 | 20240812 | 113100 | 664137965 | 2590 | 2590 | 2590 | 2590 | 3513 |
| 572 | 20240812 | 113000 | 655039295 | 2590 | 2595 | 2595 | 2590 | 4885 |
| 573 | 20240812 | 112900 | 642383770 | 2595 | 2595 | 2595 | 2595 | 728 |
| 574 | 20240812 | 112800 | 640494610 | 2590 | 2585 | 2590 | 2585 | 611 |
| 575 | 20240812 | 112700 | 638913125 | 2580 | 2580 | 2580 | 2580 | 561 |
| 576 | 20240812 | 112600 | 637465745 | 2580 | 2590 | 2590 | 2580 | 3771 |
| 577 | 20240812 | 112500 | 627718350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 578 | 20240812 | 112400 | 627718350 | 2590 | 2595 | 2595 | 2590 | 69 |
| 579 | 20240812 | 112300 | 627539545 | 2590 | 2590 | 2590 | 2590 | 707 |
| 580 | 20240812 | 112200 | 625708415 | 2590 | 2595 | 2595 | 2590 | 247 |
| 581 | 20240812 | 112100 | 625068265 | 2590 | 2600 | 2600 | 2590 | 1909 |
| 582 | 20240812 | 112000 | 620113235 | 2600 | 2600 | 2610 | 2600 | 3082 |
| 583 | 20240812 | 111900 | 612085360 | 2600 | 2600 | 2605 | 2600 | 2082 |
| 584 | 20240812 | 111800 | 606667460 | 2600 | 2600 | 2600 | 2600 | 1237 |
| 585 | 20240812 | 111700 | 603451260 | 2600 | 2600 | 2600 | 2600 | 624 |
| 586 | 20240812 | 111600 | 601828860 | 2595 | 2595 | 2605 | 2595 | 1002 |
| 587 | 20240812 | 111500 | 599228660 | 2595 | 2595 | 2605 | 2595 | 4671 |
| 588 | 20240812 | 111400 | 587097065 | 2590 | 2585 | 2590 | 2585 | 1718 |
| 589 | 20240812 | 111300 | 582647455 | 2590 | 2585 | 2590 | 2585 | 3027 |
| 590 | 20240812 | 111200 | 574811990 | 2585 | 2590 | 2590 | 2585 | 3025 |
| 591 | 20240812 | 111100 | 566987265 | 2585 | 2595 | 2600 | 2585 | 1238 |
| 592 | 20240812 | 111000 | 563776290 | 2590 | 2590 | 2590 | 2590 | 39 |
| 593 | 20240812 | 110900 | 563675280 | 2595 | 2600 | 2600 | 2595 | 614 |
| 594 | 20240812 | 110800 | 562081880 | 2600 | 2600 | 2610 | 2585 | 8881 |
| 595 | 20240812 | 110700 | 539004390 | 2600 | 2590 | 2610 | 2590 | 1665 |
| 596 | 20240812 | 110600 | 534688550 | 2590 | 2595 | 2600 | 2585 | 4370 |
| 597 | 20240812 | 110500 | 523382640 | 2600 | 2605 | 2605 | 2600 | 3910 |
| 598 | 20240812 | 110400 | 513208235 | 2605 | 2590 | 2605 | 2590 | 4235 |
| 599 | 20240812 | 110300 | 502194285 | 2590 | 2590 | 2590 | 2580 | 7893 |
| 600 | 20240812 | 110200 | 481752580 | 2590 | 2595 | 2595 | 2585 | 8097 |
| 601 | 20240812 | 110100 | 460782730 | 2595 | 2590 | 2615 | 2585 | 18714 |
| 602 | 20240812 | 110000 | 412228450 | 2590 | 2610 | 2615 | 2590 | 13812 |
| 603 | 20240812 | 105900 | 376358850 | 2605 | 2585 | 2605 | 2570 | 13769 |
| 604 | 20240812 | 105800 | 340604410 | 2570 | 2560 | 2590 | 2560 | 6318 |
| 605 | 20240812 | 105700 | 324335525 | 2545 | 2550 | 2565 | 2545 | 6295 |
| 606 | 20240812 | 105600 | 308228950 | 2535 | 2525 | 2535 | 2525 | 734 |
| 607 | 20240812 | 105500 | 306371705 | 2520 | 2505 | 2520 | 2505 | 1036 |
| 608 | 20240812 | 105400 | 303772900 | 2505 | 2505 | 2505 | 2505 | 20 |
| 609 | 20240812 | 105300 | 303722800 | 2505 | 2505 | 2505 | 2505 | 320 |
| 610 | 20240812 | 105200 | 302921200 | 2520 | 2520 | 2520 | 2520 | 0 |
| 611 | 20240812 | 105100 | 302921200 | 2520 | 2505 | 2520 | 2505 | 648 |
| 612 | 20240812 | 105000 | 301297885 | 2505 | 2515 | 2520 | 2505 | 5320 |
| 613 | 20240812 | 104900 | 287938195 | 2515 | 2515 | 2515 | 2515 | 367 |
| 614 | 20240812 | 104800 | 287015190 | 2525 | 2550 | 2555 | 2515 | 14934 |
| 615 | 20240812 | 104700 | 249028910 | 2530 | 2515 | 2560 | 2515 | 9166 |
| 616 | 20240812 | 104600 | 225732275 | 2505 | 2515 | 2515 | 2455 | 3199 |
| 617 | 20240812 | 104500 | 217730815 | 2515 | 2535 | 2535 | 2510 | 375 |
| 618 | 20240812 | 104400 | 216781355 | 2535 | 2530 | 2555 | 2510 | 7209 |
| 619 | 20240812 | 104300 | 198420905 | 2505 | 2490 | 2550 | 2490 | 6436 |
| 620 | 20240812 | 104200 | 182247005 | 2490 | 2480 | 2490 | 2480 | 251 |
| 621 | 20240812 | 104100 | 181624515 | 2475 | 2470 | 2475 | 2470 | 1378 |
| 622 | 20240812 | 104000 | 178220360 | 2475 | 2480 | 2490 | 2470 | 7675 |
| 623 | 20240812 | 103900 | 159183305 | 2475 | 2485 | 2485 | 2465 | 1025 |
| 624 | 20240812 | 103800 | 156648620 | 2465 | 2430 | 2485 | 2430 | 14741 |
| 625 | 20240812 | 103700 | 120528905 | 2410 | 2410 | 2410 | 2410 | 36 |
| 626 | 20240812 | 103600 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 627 | 20240812 | 103500 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 628 | 20240812 | 103400 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20240812 | 103300 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 630 | 20240812 | 103200 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 631 | 20240812 | 103100 | 120442145 | 2435 | 2435 | 2435 | 2435 | 0 |
| 632 | 20240812 | 103000 | 120442145 | 2435 | 2415 | 2435 | 2405 | 3252 |
| 633 | 20240812 | 102900 | 112553555 | 2405 | 2405 | 2405 | 2405 | 20 |
| 634 | 20240812 | 102800 | 112505455 | 2415 | 2415 | 2415 | 2415 | 3 |
| 635 | 20240812 | 102700 | 112498210 | 2415 | 2415 | 2415 | 2415 | 0 |
| 636 | 20240812 | 102600 | 112498210 | 2415 | 2415 | 2415 | 2415 | 1260 |
| 637 | 20240812 | 102500 | 109455310 | 2415 | 2415 | 2415 | 2415 | 1 |
| 638 | 20240812 | 102400 | 109452895 | 2405 | 2405 | 2405 | 2405 | 230 |
| 639 | 20240812 | 102300 | 108899745 | 2415 | 2415 | 2415 | 2405 | 2273 |
| 640 | 20240812 | 102200 | 103410710 | 2430 | 2415 | 2430 | 2415 | 118 |
| 641 | 20240812 | 102100 | 103125725 | 2430 | 2430 | 2430 | 2430 | 0 |
| 642 | 20240812 | 102000 | 103125725 | 2430 | 2430 | 2430 | 2430 | 117 |
| 643 | 20240812 | 101900 | 102841415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 644 | 20240812 | 101800 | 102841415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 645 | 20240812 | 101700 | 102841415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 646 | 20240812 | 101600 | 102841415 | 2430 | 2430 | 2430 | 2430 | 251 |
| 647 | 20240812 | 101500 | 102231485 | 2430 | 2430 | 2430 | 2430 | 0 |
| 648 | 20240812 | 101400 | 102231485 | 2430 | 2430 | 2430 | 2415 | 1160 |
| 649 | 20240812 | 101300 | 99428435 | 2430 | 2420 | 2430 | 2420 | 5793 |
| 650 | 20240812 | 101200 | 85355960 | 2420 | 2420 | 2420 | 2420 | 4 |
| 651 | 20240812 | 101100 | 85346280 | 2410 | 2410 | 2410 | 2410 | 867 |
| 652 | 20240812 | 101000 | 83256810 | 2400 | 2400 | 2400 | 2400 | 21 |
| 653 | 20240812 | 100900 | 83206410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 654 | 20240812 | 100800 | 83206410 | 2410 | 2410 | 2410 | 2410 | 11 |
| 655 | 20240812 | 100700 | 83179900 | 2400 | 2400 | 2400 | 2400 | 1050 |
| 656 | 20240812 | 100600 | 80659900 | 2400 | 2410 | 2410 | 2400 | 33 |
| 657 | 20240812 | 100500 | 80580690 | 2410 | 2410 | 2410 | 2410 | 1 |
| 658 | 20240812 | 100400 | 80578280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 659 | 20240812 | 100300 | 80578280 | 2400 | 2400 | 2400 | 2400 | 20 |
| 660 | 20240812 | 100200 | 80530280 | 2410 | 2410 | 2410 | 2410 | 1 |
| 661 | 20240812 | 100100 | 80527870 | 2400 | 2400 | 2400 | 2400 | 254 |
| 662 | 20240812 | 100000 | 79918270 | 2400 | 2400 | 2400 | 2400 | 20 |
| 663 | 20240812 | 095900 | 79870270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 664 | 20240812 | 095800 | 79870270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 665 | 20240812 | 095700 | 79870270 | 2405 | 2405 | 2405 | 2400 | 236 |
| 666 | 20240812 | 095600 | 79303690 | 2400 | 2400 | 2400 | 2400 | 866 |
| 667 | 20240812 | 095500 | 77225290 | 2410 | 2400 | 2410 | 2400 | 22 |
| 668 | 20240812 | 095400 | 77172470 | 2400 | 2405 | 2405 | 2400 | 2010 |
| 669 | 20240812 | 095300 | 72344730 | 2405 | 2405 | 2405 | 2405 | 5 |
| 670 | 20240812 | 095200 | 72332705 | 2405 | 2405 | 2405 | 2405 | 20 |
| 671 | 20240812 | 095100 | 72284605 | 2410 | 2420 | 2420 | 2410 | 2234 |
| 672 | 20240812 | 095000 | 66900645 | 2415 | 2415 | 2415 | 2415 | 12 |
| 673 | 20240812 | 094900 | 66871665 | 2420 | 2420 | 2420 | 2405 | 44 |
| 674 | 20240812 | 094800 | 66765725 | 2420 | 2420 | 2420 | 2420 | 0 |
| 675 | 20240812 | 094700 | 66765725 | 2420 | 2420 | 2420 | 2420 | 0 |
| 676 | 20240812 | 094600 | 66765725 | 2420 | 2410 | 2420 | 2410 | 2159 |
| 677 | 20240812 | 094500 | 61562525 | 2420 | 2410 | 2420 | 2410 | 21 |
| 678 | 20240812 | 094400 | 61511905 | 2420 | 2425 | 2425 | 2410 | 2878 |
| 679 | 20240812 | 094300 | 54575900 | 2420 | 2420 | 2425 | 2410 | 3802 |
| 680 | 20240812 | 094200 | 45393050 | 2420 | 2410 | 2420 | 2410 | 21 |
| 681 | 20240812 | 094100 | 45342430 | 2425 | 2420 | 2425 | 2420 | 54 |
| 682 | 20240812 | 094000 | 45211745 | 2420 | 2410 | 2420 | 2410 | 2101 |
| 683 | 20240812 | 093900 | 40148325 | 2420 | 2420 | 2420 | 2410 | 23 |
| 684 | 20240812 | 093800 | 40092865 | 2425 | 2425 | 2425 | 2425 | 0 |
| 685 | 20240812 | 093700 | 40092865 | 2425 | 2425 | 2425 | 2410 | 237 |
| 686 | 20240812 | 093600 | 39518680 | 2425 | 2425 | 2425 | 2425 | 1 |
| 687 | 20240812 | 093500 | 39516255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 688 | 20240812 | 093400 | 39516255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 689 | 20240812 | 093300 | 39516255 | 2425 | 2425 | 2425 | 2425 | 1 |
| 690 | 20240812 | 093200 | 39513830 | 2410 | 2410 | 2410 | 2410 | 36 |
| 691 | 20240812 | 093100 | 39427070 | 2425 | 2420 | 2425 | 2415 | 52 |
| 692 | 20240812 | 093000 | 39301475 | 2425 | 2415 | 2425 | 2415 | 1501 |
| 693 | 20240812 | 092900 | 35676550 | 2430 | 2415 | 2430 | 2415 | 37 |
| 694 | 20240812 | 092800 | 35587180 | 2430 | 2415 | 2430 | 2415 | 10 |
| 695 | 20240812 | 092700 | 35563015 | 2430 | 2430 | 2430 | 2420 | 504 |
| 696 | 20240812 | 092600 | 34338955 | 2435 | 2430 | 2435 | 2430 | 8 |
| 697 | 20240812 | 092500 | 34319510 | 2430 | 2405 | 2430 | 2405 | 2068 |
| 698 | 20240812 | 092400 | 29335170 | 2435 | 2435 | 2435 | 2435 | 20 |
| 699 | 20240812 | 092300 | 29286470 | 2435 | 2435 | 2435 | 2435 | 0 |
| 700 | 20240812 | 092200 | 29286470 | 2435 | 2410 | 2435 | 2410 | 2001 |
| 701 | 20240812 | 092100 | 24464035 | 2435 | 2430 | 2435 | 2415 | 39 |
| 702 | 20240812 | 092000 | 24369795 | 2435 | 2435 | 2435 | 2435 | 0 |
| 703 | 20240812 | 091900 | 24369795 | 2435 | 2430 | 2435 | 2430 | 70 |
| 704 | 20240812 | 091800 | 24199690 | 2430 | 2425 | 2430 | 2410 | 4757 |
| 705 | 20240812 | 091700 | 12722720 | 2420 | 2420 | 2425 | 2420 | 267 |
| 706 | 20240812 | 091600 | 12076425 | 2420 | 2415 | 2420 | 2415 | 26 |
| 707 | 20240812 | 091500 | 12013630 | 2420 | 2420 | 2420 | 2420 | 16 |
| 708 | 20240812 | 091400 | 11974910 | 2425 | 2425 | 2425 | 2425 | 794 |
| 709 | 20240812 | 091300 | 10049460 | 2425 | 2430 | 2430 | 2425 | 824 |
| 710 | 20240812 | 091200 | 8048870 | 2430 | 2430 | 2430 | 2430 | 33 |
| 711 | 20240812 | 091100 | 7968680 | 2440 | 2440 | 2440 | 2440 | 1 |
| 712 | 20240812 | 091000 | 7966240 | 2440 | 2440 | 2440 | 2440 | 23 |
| 713 | 20240812 | 090900 | 7910120 | 2440 | 2430 | 2440 | 2430 | 1324 |
| 714 | 20240812 | 090800 | 4685890 | 2430 | 2430 | 2430 | 2430 | 60 |
| 715 | 20240812 | 090700 | 4540090 | 2430 | 2430 | 2430 | 2430 | 100 |
| 716 | 20240812 | 090600 | 4297090 | 2430 | 2430 | 2430 | 2430 | 0 |
| 717 | 20240812 | 090500 | 4297090 | 2430 | 2425 | 2430 | 2425 | 170 |
| 718 | 20240812 | 090400 | 3884390 | 2425 | 2425 | 2425 | 2415 | 31 |
| 719 | 20240812 | 090300 | 3809415 | 2425 | 2425 | 2430 | 2425 | 211 |
| 720 | 20240812 | 090200 | 3297235 | 2425 | 2400 | 2425 | 2390 | 684 |
| 721 | 20240812 | 090100 | 1652780 | 2390 | 2390 | 2390 | 2390 | 471 |
| 722 | 20240812 | 090000 | 527090 | 2390 | 2385 | 2390 | 2385 | 221 |