36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 3 | 20241106 | 210100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20241106 | 210000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20241106 | 205900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20241106 | 205800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20241106 | 205700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20241106 | 205600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20241106 | 205500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20241106 | 205400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20241106 | 205300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20241106 | 205200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20241106 | 205100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20241106 | 205000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20241106 | 204900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20241106 | 204800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20241106 | 204700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20241106 | 204600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20241106 | 204500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20241106 | 204400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20241106 | 204300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20241106 | 204200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20241106 | 204100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20241106 | 204000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20241106 | 203900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20241106 | 203800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20241106 | 203700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20241106 | 203600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20241106 | 203500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20241106 | 203400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20241106 | 203300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20241106 | 203200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 33 | 20241106 | 203100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20241106 | 203000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20241106 | 202900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20241106 | 202800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20241106 | 202700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20241106 | 202600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20241106 | 202500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20241106 | 202400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20241106 | 202300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20241106 | 202200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20241106 | 202100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20241106 | 202000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20241106 | 201900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20241106 | 201800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20241106 | 201700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20241106 | 201600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20241106 | 201500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20241106 | 201400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20241106 | 201300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20241106 | 201200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20241106 | 201100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20241106 | 201000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20241106 | 200900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20241106 | 200800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20241106 | 200700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20241106 | 200600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20241106 | 200500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20241106 | 200400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20241106 | 200300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20241106 | 200200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 63 | 20241106 | 200100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20241106 | 200000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20241106 | 195900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20241106 | 195800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20241106 | 195700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20241106 | 195600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20241106 | 195500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20241106 | 195400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20241106 | 195300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20241106 | 195200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20241106 | 195100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20241106 | 195000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20241106 | 194900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20241106 | 194800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20241106 | 194700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20241106 | 194600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20241106 | 194500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20241106 | 194400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20241106 | 194300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20241106 | 194200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20241106 | 194100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20241106 | 194000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20241106 | 193900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20241106 | 193800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20241106 | 193700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20241106 | 193600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20241106 | 193500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20241106 | 193400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20241106 | 193300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20241106 | 193200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 93 | 20241106 | 193100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20241106 | 193000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20241106 | 192900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20241106 | 192800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20241106 | 192700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20241106 | 192600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20241106 | 192500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20241106 | 192400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20241106 | 192300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20241106 | 192200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20241106 | 192100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20241106 | 192000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20241106 | 191900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20241106 | 191800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20241106 | 191700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20241106 | 191600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20241106 | 191500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20241106 | 191400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20241106 | 191300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20241106 | 191200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20241106 | 191100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20241106 | 191000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20241106 | 190900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20241106 | 190800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20241106 | 190700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20241106 | 190600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20241106 | 190500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20241106 | 190400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20241106 | 190300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20241106 | 190200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 123 | 20241106 | 190100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20241106 | 190000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20241106 | 185900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20241106 | 185800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20241106 | 185700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20241106 | 185600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20241106 | 185500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20241106 | 185400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20241106 | 185300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20241106 | 185200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20241106 | 185100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20241106 | 185000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20241106 | 184900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20241106 | 184800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20241106 | 184700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20241106 | 184600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20241106 | 184500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20241106 | 184400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20241106 | 184300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20241106 | 184200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20241106 | 184100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20241106 | 184000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20241106 | 183900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20241106 | 183800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20241106 | 183700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20241106 | 183600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20241106 | 183500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20241106 | 183400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20241106 | 183300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20241106 | 183200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 153 | 20241106 | 183100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20241106 | 183000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20241106 | 182900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20241106 | 182800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20241106 | 182700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20241106 | 182600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20241106 | 182500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20241106 | 182400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20241106 | 182300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20241106 | 182200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20241106 | 182100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20241106 | 182000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20241106 | 181900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20241106 | 181800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20241106 | 181700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20241106 | 181600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20241106 | 181500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20241106 | 181400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20241106 | 181300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20241106 | 181200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20241106 | 181100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20241106 | 181000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20241106 | 180900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20241106 | 180800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20241106 | 180700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20241106 | 180600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20241106 | 180500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20241106 | 180400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20241106 | 180300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20241106 | 180200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 183 | 20241106 | 180100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20241106 | 180000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20241106 | 175900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20241106 | 175800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20241106 | 175700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20241106 | 175600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20241106 | 175500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20241106 | 175400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20241106 | 175300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20241106 | 175200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20241106 | 175100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20241106 | 175000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20241106 | 174900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20241106 | 174800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20241106 | 174700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20241106 | 174600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20241106 | 174500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20241106 | 174400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20241106 | 174300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20241106 | 174200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20241106 | 174100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20241106 | 174000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20241106 | 173900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20241106 | 173800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20241106 | 173700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20241106 | 173600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20241106 | 173500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20241106 | 173400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20241106 | 173300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20241106 | 173200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 213 | 20241106 | 173100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20241106 | 173000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20241106 | 172900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20241106 | 172800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20241106 | 172700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20241106 | 172600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20241106 | 172500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20241106 | 172400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20241106 | 172300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20241106 | 172200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20241106 | 172100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20241106 | 172000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20241106 | 171900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20241106 | 171800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20241106 | 171700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20241106 | 171600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20241106 | 171500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20241106 | 171400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20241106 | 171300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20241106 | 171200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20241106 | 171100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20241106 | 171000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20241106 | 170900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20241106 | 170800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20241106 | 170700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20241106 | 170600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20241106 | 170500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20241106 | 170400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20241106 | 170300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20241106 | 170200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 243 | 20241106 | 170100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20241106 | 170000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20241106 | 165900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20241106 | 165800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20241106 | 165700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20241106 | 165600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20241106 | 165500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20241106 | 165400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20241106 | 165300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20241106 | 165200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20241106 | 165100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20241106 | 165000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20241106 | 164900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20241106 | 164800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20241106 | 164700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20241106 | 164600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20241106 | 164500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20241106 | 164400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20241106 | 164300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20241106 | 164200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20241106 | 164100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20241106 | 164000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20241106 | 163900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20241106 | 163800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20241106 | 163700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20241106 | 163600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20241106 | 163500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20241106 | 163400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20241106 | 163300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20241106 | 163200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 273 | 20241106 | 163100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20241106 | 163000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20241106 | 162900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20241106 | 162800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20241106 | 162700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20241106 | 162600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20241106 | 162500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20241106 | 162400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20241106 | 162300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20241106 | 162200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20241106 | 162100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20241106 | 162000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20241106 | 161900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20241106 | 161800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20241106 | 161700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20241106 | 161600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20241106 | 161500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20241106 | 161400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20241106 | 161300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20241106 | 161200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20241106 | 161100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20241106 | 161000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20241106 | 160900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20241106 | 160800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20241106 | 160700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20241106 | 160600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20241106 | 160500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20241106 | 160400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20241106 | 160300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20241106 | 160200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 303 | 20241106 | 160100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20241106 | 160000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20241106 | 155900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20241106 | 155800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20241106 | 155700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20241106 | 155600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20241106 | 155500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20241106 | 155400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20241106 | 155300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20241106 | 155200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20241106 | 155100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20241106 | 155000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20241106 | 154900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20241106 | 154800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20241106 | 154700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20241106 | 154600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20241106 | 154500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20241106 | 154400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20241106 | 154300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20241106 | 154200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20241106 | 154100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20241106 | 154000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20241106 | 153900 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20241106 | 153800 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20241106 | 153700 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20241106 | 153600 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20241106 | 153500 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20241106 | 153400 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20241106 | 153300 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20241106 | 153200 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 333 | 20241106 | 153100 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20241106 | 153000 | 3314887785 | 2470 | 2470 | 2470 | 2470 | 25225 |
| 335 | 20241106 | 152900 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 336 | 20241106 | 152800 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 337 | 20241106 | 152700 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 338 | 20241106 | 152600 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 339 | 20241106 | 152500 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 340 | 20241106 | 152400 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 341 | 20241106 | 152300 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 342 | 20241106 | 152200 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 343 | 20241106 | 152100 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 344 | 20241106 | 152000 | 3252582035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 345 | 20241106 | 151900 | 3252582035 | 2430 | 2440 | 2465 | 2430 | 5709 |
| 346 | 20241106 | 151800 | 3238638650 | 2445 | 2440 | 2445 | 2440 | 878 |
| 347 | 20241106 | 151700 | 3236495755 | 2440 | 2440 | 2450 | 2440 | 1433 |
| 348 | 20241106 | 151600 | 3232996685 | 2440 | 2440 | 2440 | 2440 | 215 |
| 349 | 20241106 | 151500 | 3232472085 | 2440 | 2440 | 2440 | 2435 | 1487 |
| 350 | 20241106 | 151400 | 3228848925 | 2440 | 2430 | 2440 | 2430 | 687 |
| 351 | 20241106 | 151300 | 3227179095 | 2430 | 2435 | 2440 | 2430 | 1044 |
| 352 | 20241106 | 151200 | 3224641290 | 2435 | 2435 | 2435 | 2430 | 4100 |
| 353 | 20241106 | 151100 | 3214673525 | 2450 | 2435 | 2450 | 2435 | 1718 |
| 354 | 20241106 | 151000 | 3210481605 | 2440 | 2445 | 2450 | 2430 | 1202 |
| 355 | 20241106 | 150900 | 3207549255 | 2445 | 2435 | 2445 | 2435 | 170 |
| 356 | 20241106 | 150800 | 3207134620 | 2435 | 2435 | 2435 | 2430 | 1415 |
| 357 | 20241106 | 150700 | 3203689595 | 2440 | 2440 | 2440 | 2435 | 2108 |
| 358 | 20241106 | 150600 | 3198552460 | 2445 | 2445 | 2445 | 2440 | 1108 |
| 359 | 20241106 | 150500 | 3195848670 | 2440 | 2450 | 2450 | 2440 | 206 |
| 360 | 20241106 | 150400 | 3195345495 | 2445 | 2460 | 2465 | 2445 | 2077 |
| 361 | 20241106 | 150300 | 3190259390 | 2465 | 2465 | 2465 | 2450 | 132 |
| 362 | 20241106 | 150200 | 3189934025 | 2460 | 2460 | 2460 | 2445 | 920 |
| 363 | 20241106 | 150100 | 3187678625 | 2460 | 2460 | 2465 | 2450 | 994 |
| 364 | 20241106 | 150000 | 3185233375 | 2445 | 2450 | 2465 | 2440 | 1253 |
| 365 | 20241106 | 145900 | 3182166710 | 2440 | 2440 | 2450 | 2440 | 1588 |
| 366 | 20241106 | 145800 | 3178287450 | 2440 | 2430 | 2440 | 2425 | 2645 |
| 367 | 20241106 | 145700 | 3171863350 | 2430 | 2425 | 2445 | 2425 | 322 |
| 368 | 20241106 | 145600 | 3171081515 | 2440 | 2435 | 2440 | 2425 | 17 |
| 369 | 20241106 | 145500 | 3171040115 | 2420 | 2430 | 2430 | 2420 | 2407 |
| 370 | 20241106 | 145400 | 3165204015 | 2450 | 2430 | 2450 | 2430 | 3300 |
| 371 | 20241106 | 145300 | 3157181310 | 2430 | 2435 | 2435 | 2430 | 3615 |
| 372 | 20241106 | 145200 | 3148393680 | 2435 | 2460 | 2460 | 2435 | 8885 |
| 373 | 20241106 | 145100 | 3126665530 | 2460 | 2455 | 2460 | 2455 | 27 |
| 374 | 20241106 | 145000 | 3126599215 | 2455 | 2460 | 2460 | 2455 | 346 |
| 375 | 20241106 | 144900 | 3125749780 | 2460 | 2460 | 2460 | 2455 | 13 |
| 376 | 20241106 | 144800 | 3125717840 | 2460 | 2465 | 2465 | 2455 | 1088 |
| 377 | 20241106 | 144700 | 3123046185 | 2465 | 2465 | 2465 | 2460 | 2839 |
| 378 | 20241106 | 144600 | 3116052050 | 2465 | 2455 | 2465 | 2455 | 521 |
| 379 | 20241106 | 144500 | 3114769985 | 2460 | 2460 | 2465 | 2460 | 3140 |
| 380 | 20241106 | 144400 | 3107039380 | 2465 | 2465 | 2465 | 2460 | 164 |
| 381 | 20241106 | 144300 | 3106635270 | 2460 | 2455 | 2465 | 2455 | 1281 |
| 382 | 20241106 | 144200 | 3103486865 | 2460 | 2460 | 2460 | 2460 | 1032 |
| 383 | 20241106 | 144100 | 3100948145 | 2460 | 2455 | 2460 | 2445 | 1385 |
| 384 | 20241106 | 144000 | 3097548260 | 2450 | 2450 | 2455 | 2450 | 380 |
| 385 | 20241106 | 143900 | 3096617245 | 2460 | 2455 | 2460 | 2455 | 307 |
| 386 | 20241106 | 143800 | 3095863490 | 2460 | 2450 | 2460 | 2450 | 1335 |
| 387 | 20241106 | 143700 | 3092590765 | 2460 | 2455 | 2460 | 2455 | 104 |
| 388 | 20241106 | 143600 | 3092335025 | 2460 | 2460 | 2460 | 2450 | 73 |
| 389 | 20241106 | 143500 | 3092155660 | 2450 | 2465 | 2465 | 2450 | 4966 |
| 390 | 20241106 | 143400 | 3079953660 | 2465 | 2455 | 2465 | 2455 | 1192 |
| 391 | 20241106 | 143300 | 3077023460 | 2455 | 2455 | 2455 | 2455 | 269 |
| 392 | 20241106 | 143200 | 3076363065 | 2460 | 2460 | 2465 | 2460 | 1423 |
| 393 | 20241106 | 143100 | 3072862420 | 2460 | 2450 | 2460 | 2445 | 4376 |
| 394 | 20241106 | 143000 | 3062130330 | 2455 | 2445 | 2455 | 2445 | 970 |
| 395 | 20241106 | 142900 | 3059756560 | 2440 | 2445 | 2445 | 2440 | 516 |
| 396 | 20241106 | 142800 | 3058494945 | 2445 | 2445 | 2445 | 2445 | 956 |
| 397 | 20241106 | 142700 | 3056157525 | 2455 | 2450 | 2460 | 2445 | 2271 |
| 398 | 20241106 | 142600 | 3050590390 | 2445 | 2440 | 2450 | 2440 | 1127 |
| 399 | 20241106 | 142500 | 3047839070 | 2440 | 2435 | 2440 | 2435 | 401 |
| 400 | 20241106 | 142400 | 3046862585 | 2435 | 2430 | 2435 | 2430 | 872 |
| 401 | 20241106 | 142300 | 3044739520 | 2435 | 2430 | 2435 | 2430 | 407 |
| 402 | 20241106 | 142200 | 3043750465 | 2430 | 2435 | 2435 | 2430 | 2106 |
| 403 | 20241106 | 142100 | 3038632585 | 2430 | 2430 | 2435 | 2430 | 1084 |
| 404 | 20241106 | 142000 | 3035998440 | 2430 | 2420 | 2430 | 2420 | 830 |
| 405 | 20241106 | 141900 | 3033987055 | 2420 | 2430 | 2430 | 2420 | 3176 |
| 406 | 20241106 | 141800 | 3026275380 | 2430 | 2420 | 2435 | 2420 | 1973 |
| 407 | 20241106 | 141700 | 3021497260 | 2420 | 2415 | 2420 | 2415 | 2303 |
| 408 | 20241106 | 141600 | 3015934405 | 2415 | 2415 | 2415 | 2415 | 2168 |
| 409 | 20241106 | 141500 | 3010698685 | 2415 | 2410 | 2420 | 2410 | 2587 |
| 410 | 20241106 | 141400 | 3004456070 | 2410 | 2410 | 2410 | 2405 | 838 |
| 411 | 20241106 | 141300 | 3002436795 | 2410 | 2410 | 2410 | 2410 | 369 |
| 412 | 20241106 | 141200 | 3001547505 | 2410 | 2410 | 2410 | 2400 | 170 |
| 413 | 20241106 | 141100 | 3001137820 | 2400 | 2405 | 2405 | 2400 | 4393 |
| 414 | 20241106 | 141000 | 2990589315 | 2405 | 2405 | 2415 | 2405 | 2021 |
| 415 | 20241106 | 140900 | 2985718800 | 2405 | 2410 | 2410 | 2400 | 2267 |
| 416 | 20241106 | 140800 | 2980270555 | 2405 | 2390 | 2405 | 2390 | 10819 |
| 417 | 20241106 | 140700 | 2954318340 | 2390 | 2410 | 2415 | 2380 | 16633 |
| 418 | 20241106 | 140600 | 2914472540 | 2410 | 2380 | 2410 | 2375 | 8135 |
| 419 | 20241106 | 140500 | 2895010865 | 2380 | 2420 | 2420 | 2375 | 15740 |
| 420 | 20241106 | 140400 | 2857262665 | 2415 | 2395 | 2445 | 2380 | 19232 |
| 421 | 20241106 | 140300 | 2811221200 | 2395 | 2425 | 2425 | 2395 | 14526 |
| 422 | 20241106 | 140200 | 2776276420 | 2425 | 2435 | 2435 | 2415 | 15024 |
| 423 | 20241106 | 140100 | 2739914785 | 2430 | 2430 | 2435 | 2425 | 11257 |
| 424 | 20241106 | 140000 | 2712571160 | 2430 | 2420 | 2430 | 2420 | 19862 |
| 425 | 20241106 | 135900 | 2664416980 | 2420 | 2450 | 2460 | 2405 | 43440 |
| 426 | 20241106 | 135800 | 2558910190 | 2450 | 2470 | 2475 | 2450 | 22816 |
| 427 | 20241106 | 135700 | 2502852595 | 2475 | 2490 | 2490 | 2470 | 12583 |
| 428 | 20241106 | 135600 | 2471755925 | 2475 | 2490 | 2495 | 2475 | 5597 |
| 429 | 20241106 | 135500 | 2457867925 | 2480 | 2505 | 2505 | 2480 | 10104 |
| 430 | 20241106 | 135400 | 2432759240 | 2505 | 2510 | 2510 | 2490 | 10068 |
| 431 | 20241106 | 135300 | 2407661930 | 2510 | 2510 | 2510 | 2510 | 39 |
| 432 | 20241106 | 135200 | 2407564040 | 2495 | 2510 | 2510 | 2495 | 229 |
| 433 | 20241106 | 135100 | 2406990710 | 2515 | 2515 | 2515 | 2495 | 7421 |
| 434 | 20241106 | 135000 | 2388412835 | 2515 | 2515 | 2515 | 2510 | 234 |
| 435 | 20241106 | 134900 | 2387824330 | 2515 | 2515 | 2515 | 2510 | 290 |
| 436 | 20241106 | 134800 | 2387095980 | 2515 | 2515 | 2515 | 2510 | 291 |
| 437 | 20241106 | 134700 | 2386365465 | 2505 | 2510 | 2515 | 2505 | 394 |
| 438 | 20241106 | 134600 | 2385377185 | 2515 | 2510 | 2515 | 2510 | 501 |
| 439 | 20241106 | 134500 | 2384119570 | 2510 | 2510 | 2510 | 2510 | 53 |
| 440 | 20241106 | 134400 | 2383986540 | 2510 | 2510 | 2510 | 2510 | 120 |
| 441 | 20241106 | 134300 | 2383685340 | 2510 | 2510 | 2510 | 2510 | 19 |
| 442 | 20241106 | 134200 | 2383637650 | 2510 | 2510 | 2510 | 2510 | 116 |
| 443 | 20241106 | 134100 | 2383346490 | 2510 | 2515 | 2515 | 2505 | 3193 |
| 444 | 20241106 | 134000 | 2375332920 | 2515 | 2515 | 2515 | 2515 | 36 |
| 445 | 20241106 | 133900 | 2375242380 | 2515 | 2520 | 2520 | 2515 | 1087 |
| 446 | 20241106 | 133800 | 2372508075 | 2520 | 2520 | 2520 | 2515 | 146 |
| 447 | 20241106 | 133700 | 2372140165 | 2520 | 2520 | 2520 | 2515 | 350 |
| 448 | 20241106 | 133600 | 2371259315 | 2520 | 2515 | 2520 | 2515 | 332 |
| 449 | 20241106 | 133500 | 2370424325 | 2515 | 2515 | 2515 | 2515 | 11 |
| 450 | 20241106 | 133400 | 2370396660 | 2510 | 2515 | 2515 | 2510 | 496 |
| 451 | 20241106 | 133300 | 2369151650 | 2515 | 2515 | 2515 | 2510 | 242 |
| 452 | 20241106 | 133200 | 2368543040 | 2510 | 2515 | 2520 | 2510 | 664 |
| 453 | 20241106 | 133100 | 2366872975 | 2520 | 2510 | 2520 | 2510 | 2020 |
| 454 | 20241106 | 133000 | 2361793190 | 2510 | 2510 | 2510 | 2510 | 1034 |
| 455 | 20241106 | 132900 | 2359197850 | 2515 | 2515 | 2515 | 2515 | 5 |
| 456 | 20241106 | 132800 | 2359185275 | 2510 | 2510 | 2515 | 2510 | 1587 |
| 457 | 20241106 | 132700 | 2355201730 | 2515 | 2515 | 2515 | 2510 | 954 |
| 458 | 20241106 | 132600 | 2352806955 | 2515 | 2510 | 2515 | 2510 | 429 |
| 459 | 20241106 | 132500 | 2351728420 | 2515 | 2515 | 2515 | 2515 | 107 |
| 460 | 20241106 | 132400 | 2351459315 | 2515 | 2520 | 2520 | 2510 | 594 |
| 461 | 20241106 | 132300 | 2349965350 | 2520 | 2520 | 2520 | 2520 | 122 |
| 462 | 20241106 | 132200 | 2349657910 | 2520 | 2520 | 2520 | 2515 | 386 |
| 463 | 20241106 | 132100 | 2348686190 | 2520 | 2515 | 2520 | 2515 | 6265 |
| 464 | 20241106 | 132000 | 2332915435 | 2515 | 2510 | 2515 | 2510 | 1363 |
| 465 | 20241106 | 131900 | 2329494185 | 2510 | 2505 | 2510 | 2500 | 626 |
| 466 | 20241106 | 131800 | 2327928700 | 2505 | 2500 | 2510 | 2500 | 193 |
| 467 | 20241106 | 131700 | 2327444695 | 2505 | 2505 | 2510 | 2505 | 312 |
| 468 | 20241106 | 131600 | 2326662930 | 2510 | 2515 | 2515 | 2505 | 86 |
| 469 | 20241106 | 131500 | 2326446995 | 2515 | 2510 | 2515 | 2510 | 958 |
| 470 | 20241106 | 131400 | 2324037740 | 2515 | 2510 | 2515 | 2510 | 7130 |
| 471 | 20241106 | 131300 | 2306139425 | 2510 | 2505 | 2510 | 2495 | 4914 |
| 472 | 20241106 | 131200 | 2293835670 | 2505 | 2505 | 2505 | 2495 | 793 |
| 473 | 20241106 | 131100 | 2291851390 | 2505 | 2500 | 2505 | 2500 | 1395 |
| 474 | 20241106 | 131000 | 2288363715 | 2500 | 2495 | 2500 | 2495 | 1879 |
| 475 | 20241106 | 130900 | 2283675425 | 2500 | 2500 | 2500 | 2500 | 11 |
| 476 | 20241106 | 130800 | 2283647925 | 2495 | 2500 | 2500 | 2495 | 422 |
| 477 | 20241106 | 130700 | 2282594900 | 2500 | 2500 | 2500 | 2500 | 143 |
| 478 | 20241106 | 130600 | 2282237400 | 2505 | 2505 | 2505 | 2500 | 103 |
| 479 | 20241106 | 130500 | 2281979575 | 2505 | 2500 | 2505 | 2500 | 955 |
| 480 | 20241106 | 130400 | 2279591580 | 2500 | 2500 | 2500 | 2500 | 59 |
| 481 | 20241106 | 130300 | 2279444080 | 2500 | 2500 | 2500 | 2495 | 597 |
| 482 | 20241106 | 130200 | 2277952940 | 2495 | 2505 | 2505 | 2495 | 345 |
| 483 | 20241106 | 130100 | 2277090265 | 2495 | 2505 | 2505 | 2495 | 3840 |
| 484 | 20241106 | 130000 | 2267488730 | 2505 | 2505 | 2505 | 2505 | 3083 |
| 485 | 20241106 | 125900 | 2259765815 | 2500 | 2505 | 2505 | 2500 | 5692 |
| 486 | 20241106 | 125800 | 2245535790 | 2505 | 2505 | 2505 | 2500 | 572 |
| 487 | 20241106 | 125700 | 2244104940 | 2505 | 2510 | 2510 | 2505 | 147 |
| 488 | 20241106 | 125600 | 2243736205 | 2510 | 2505 | 2510 | 2500 | 81 |
| 489 | 20241106 | 125500 | 2243533180 | 2510 | 2505 | 2510 | 2505 | 79 |
| 490 | 20241106 | 125400 | 2243334895 | 2510 | 2510 | 2510 | 2500 | 1660 |
| 491 | 20241106 | 125300 | 2239178520 | 2510 | 2510 | 2510 | 2510 | 120 |
| 492 | 20241106 | 125200 | 2238877320 | 2510 | 2505 | 2510 | 2505 | 953 |
| 493 | 20241106 | 125100 | 2236490045 | 2510 | 2510 | 2510 | 2505 | 135 |
| 494 | 20241106 | 125000 | 2236151720 | 2510 | 2510 | 2510 | 2505 | 378 |
| 495 | 20241106 | 124900 | 2235203990 | 2510 | 2510 | 2510 | 2505 | 575 |
| 496 | 20241106 | 124800 | 2233760790 | 2510 | 2510 | 2510 | 2505 | 39 |
| 497 | 20241106 | 124700 | 2233662950 | 2510 | 2510 | 2510 | 2505 | 578 |
| 498 | 20241106 | 124600 | 2232214820 | 2510 | 2500 | 2510 | 2495 | 1286 |
| 499 | 20241106 | 124500 | 2228998440 | 2500 | 2505 | 2505 | 2500 | 1090 |
| 500 | 20241106 | 124400 | 2226268140 | 2505 | 2510 | 2510 | 2495 | 9113 |
| 501 | 20241106 | 124300 | 2203529340 | 2495 | 2510 | 2510 | 2495 | 7449 |
| 502 | 20241106 | 124200 | 2184892580 | 2510 | 2520 | 2525 | 2510 | 4423 |
| 503 | 20241106 | 124100 | 2173778715 | 2520 | 2525 | 2525 | 2515 | 566 |
| 504 | 20241106 | 124000 | 2172351970 | 2525 | 2525 | 2525 | 2520 | 280 |
| 505 | 20241106 | 123900 | 2171644995 | 2515 | 2520 | 2525 | 2515 | 785 |
| 506 | 20241106 | 123800 | 2169666870 | 2520 | 2525 | 2525 | 2515 | 2407 |
| 507 | 20241106 | 123700 | 2163602455 | 2520 | 2540 | 2540 | 2520 | 3909 |
| 508 | 20241106 | 123600 | 2153722550 | 2540 | 2535 | 2540 | 2535 | 860 |
| 509 | 20241106 | 123500 | 2151540970 | 2535 | 2535 | 2535 | 2530 | 761 |
| 510 | 20241106 | 123400 | 2149612505 | 2535 | 2540 | 2540 | 2535 | 2307 |
| 511 | 20241106 | 123300 | 2143763605 | 2540 | 2540 | 2545 | 2535 | 126 |
| 512 | 20241106 | 123200 | 2143443515 | 2540 | 2540 | 2545 | 2540 | 2252 |
| 513 | 20241106 | 123100 | 2137723250 | 2540 | 2535 | 2540 | 2535 | 753 |
| 514 | 20241106 | 123000 | 2135814295 | 2530 | 2530 | 2535 | 2530 | 4309 |
| 515 | 20241106 | 122900 | 2124906425 | 2535 | 2530 | 2535 | 2530 | 688 |
| 516 | 20241106 | 122800 | 2123165675 | 2535 | 2530 | 2535 | 2525 | 950 |
| 517 | 20241106 | 122700 | 2120766515 | 2535 | 2530 | 2535 | 2525 | 1721 |
| 518 | 20241106 | 122600 | 2116406865 | 2535 | 2535 | 2535 | 2530 | 940 |
| 519 | 20241106 | 122500 | 2114027480 | 2535 | 2535 | 2535 | 2530 | 63 |
| 520 | 20241106 | 122400 | 2113867785 | 2535 | 2525 | 2535 | 2520 | 3918 |
| 521 | 20241106 | 122300 | 2103955540 | 2530 | 2525 | 2530 | 2525 | 811 |
| 522 | 20241106 | 122200 | 2101905735 | 2530 | 2530 | 2530 | 2525 | 2519 |
| 523 | 20241106 | 122100 | 2095545110 | 2530 | 2530 | 2530 | 2525 | 65 |
| 524 | 20241106 | 122000 | 2095380855 | 2530 | 2535 | 2535 | 2530 | 9 |
| 525 | 20241106 | 121900 | 2095358055 | 2535 | 2535 | 2535 | 2525 | 2541 |
| 526 | 20241106 | 121800 | 2088928680 | 2530 | 2535 | 2535 | 2530 | 609 |
| 527 | 20241106 | 121700 | 2087387885 | 2530 | 2530 | 2530 | 2525 | 1931 |
| 528 | 20241106 | 121600 | 2082502465 | 2525 | 2530 | 2530 | 2525 | 874 |
| 529 | 20241106 | 121500 | 2080294770 | 2530 | 2525 | 2530 | 2525 | 1388 |
| 530 | 20241106 | 121400 | 2076790005 | 2525 | 2525 | 2530 | 2525 | 474 |
| 531 | 20241106 | 121300 | 2075593150 | 2525 | 2525 | 2525 | 2520 | 949 |
| 532 | 20241106 | 121200 | 2073197740 | 2525 | 2525 | 2525 | 2525 | 28 |
| 533 | 20241106 | 121100 | 2073127040 | 2525 | 2525 | 2525 | 2520 | 1829 |
| 534 | 20241106 | 121000 | 2068510350 | 2520 | 2520 | 2525 | 2520 | 798 |
| 535 | 20241106 | 120900 | 2066499095 | 2520 | 2520 | 2525 | 2520 | 2414 |
| 536 | 20241106 | 120800 | 2060415770 | 2520 | 2515 | 2520 | 2515 | 2571 |
| 537 | 20241106 | 120700 | 2053947925 | 2515 | 2515 | 2520 | 2510 | 1457 |
| 538 | 20241106 | 120600 | 2050285020 | 2515 | 2510 | 2515 | 2510 | 3323 |
| 539 | 20241106 | 120500 | 2041938175 | 2510 | 2505 | 2510 | 2500 | 1964 |
| 540 | 20241106 | 120400 | 2037018250 | 2505 | 2500 | 2505 | 2495 | 3293 |
| 541 | 20241106 | 120300 | 2028786510 | 2500 | 2500 | 2500 | 2495 | 328 |
| 542 | 20241106 | 120200 | 2027967065 | 2500 | 2495 | 2500 | 2490 | 880 |
| 543 | 20241106 | 120100 | 2025773010 | 2495 | 2500 | 2500 | 2490 | 1599 |
| 544 | 20241106 | 120000 | 2021782740 | 2500 | 2500 | 2500 | 2490 | 3017 |
| 545 | 20241106 | 115900 | 2014254720 | 2500 | 2500 | 2500 | 2495 | 333 |
| 546 | 20241106 | 115800 | 2013423360 | 2500 | 2500 | 2500 | 2500 | 2051 |
| 547 | 20241106 | 115700 | 2008295860 | 2505 | 2505 | 2505 | 2500 | 434 |
| 548 | 20241106 | 115600 | 2007209440 | 2505 | 2500 | 2505 | 2490 | 1339 |
| 549 | 20241106 | 115500 | 2003863040 | 2500 | 2490 | 2500 | 2490 | 1483 |
| 550 | 20241106 | 115400 | 2000164045 | 2495 | 2490 | 2495 | 2485 | 5080 |
| 551 | 20241106 | 115300 | 1987504630 | 2490 | 2495 | 2495 | 2485 | 3590 |
| 552 | 20241106 | 115200 | 1978565450 | 2490 | 2490 | 2505 | 2490 | 9130 |
| 553 | 20241106 | 115100 | 1955769385 | 2495 | 2515 | 2515 | 2480 | 30836 |
| 554 | 20241106 | 115000 | 1878733570 | 2515 | 2520 | 2520 | 2510 | 2723 |
| 555 | 20241106 | 114900 | 1871889085 | 2520 | 2530 | 2530 | 2515 | 6675 |
| 556 | 20241106 | 114800 | 1855063460 | 2530 | 2535 | 2535 | 2530 | 181 |
| 557 | 20241106 | 114700 | 1854605490 | 2535 | 2535 | 2535 | 2525 | 1273 |
| 558 | 20241106 | 114600 | 1851390725 | 2535 | 2530 | 2535 | 2530 | 173 |
| 559 | 20241106 | 114500 | 1850952885 | 2525 | 2540 | 2540 | 2525 | 10072 |
| 560 | 20241106 | 114400 | 1825497560 | 2540 | 2530 | 2545 | 2530 | 5449 |
| 561 | 20241106 | 114300 | 1811678345 | 2540 | 2525 | 2545 | 2520 | 14527 |
| 562 | 20241106 | 114200 | 1774900665 | 2520 | 2525 | 2530 | 2520 | 2200 |
| 563 | 20241106 | 114100 | 1769348250 | 2530 | 2530 | 2530 | 2525 | 4255 |
| 564 | 20241106 | 114000 | 1758594500 | 2530 | 2560 | 2560 | 2525 | 26868 |
| 565 | 20241106 | 113900 | 1690352990 | 2560 | 2570 | 2570 | 2550 | 19800 |
| 566 | 20241106 | 113800 | 1639785615 | 2570 | 2565 | 2570 | 2565 | 137 |
| 567 | 20241106 | 113700 | 1639434025 | 2570 | 2570 | 2570 | 2570 | 298 |
| 568 | 20241106 | 113600 | 1638668165 | 2570 | 2570 | 2570 | 2565 | 31 |
| 569 | 20241106 | 113500 | 1638588535 | 2570 | 2570 | 2570 | 2565 | 3148 |
| 570 | 20241106 | 113400 | 1630513390 | 2570 | 2570 | 2570 | 2565 | 494 |
| 571 | 20241106 | 113300 | 1629244830 | 2570 | 2575 | 2575 | 2570 | 289 |
| 572 | 20241106 | 113200 | 1628501545 | 2575 | 2570 | 2575 | 2570 | 357 |
| 573 | 20241106 | 113100 | 1627583910 | 2570 | 2570 | 2570 | 2570 | 31 |
| 574 | 20241106 | 113000 | 1627504240 | 2570 | 2570 | 2570 | 2565 | 1309 |
| 575 | 20241106 | 112900 | 1624145915 | 2570 | 2570 | 2570 | 2570 | 88 |
| 576 | 20241106 | 112800 | 1623919755 | 2570 | 2570 | 2570 | 2570 | 55 |
| 577 | 20241106 | 112700 | 1623778405 | 2570 | 2565 | 2570 | 2560 | 1995 |
| 578 | 20241106 | 112600 | 1618660750 | 2565 | 2565 | 2565 | 2560 | 476 |
| 579 | 20241106 | 112500 | 1617441555 | 2565 | 2570 | 2570 | 2565 | 1364 |
| 580 | 20241106 | 112400 | 1613942785 | 2575 | 2575 | 2575 | 2575 | 50 |
| 581 | 20241106 | 112300 | 1613814035 | 2575 | 2575 | 2575 | 2570 | 51 |
| 582 | 20241106 | 112200 | 1613682715 | 2575 | 2575 | 2575 | 2565 | 93 |
| 583 | 20241106 | 112100 | 1613443710 | 2575 | 2570 | 2575 | 2570 | 1150 |
| 584 | 20241106 | 112000 | 1610487975 | 2570 | 2570 | 2570 | 2565 | 583 |
| 585 | 20241106 | 111900 | 1608991235 | 2570 | 2570 | 2570 | 2570 | 49 |
| 586 | 20241106 | 111800 | 1608865305 | 2570 | 2570 | 2570 | 2570 | 378 |
| 587 | 20241106 | 111700 | 1607893845 | 2570 | 2570 | 2570 | 2565 | 508 |
| 588 | 20241106 | 111600 | 1606590500 | 2570 | 2570 | 2570 | 2565 | 1400 |
| 589 | 20241106 | 111500 | 1602999000 | 2570 | 2570 | 2570 | 2565 | 701 |
| 590 | 20241106 | 111400 | 1601198690 | 2570 | 2570 | 2570 | 2565 | 355 |
| 591 | 20241106 | 111300 | 1600286345 | 2570 | 2570 | 2570 | 2565 | 835 |
| 592 | 20241106 | 111200 | 1598141520 | 2565 | 2560 | 2565 | 2560 | 1775 |
| 593 | 20241106 | 111100 | 1593588650 | 2565 | 2565 | 2565 | 2560 | 219 |
| 594 | 20241106 | 111000 | 1593027040 | 2565 | 2560 | 2565 | 2560 | 535 |
| 595 | 20241106 | 110900 | 1591656875 | 2560 | 2560 | 2565 | 2560 | 3626 |
| 596 | 20241106 | 110800 | 1582374275 | 2565 | 2565 | 2565 | 2560 | 128 |
| 597 | 20241106 | 110700 | 1582045960 | 2565 | 2565 | 2570 | 2565 | 670 |
| 598 | 20241106 | 110600 | 1580327400 | 2575 | 2565 | 2575 | 2565 | 519 |
| 599 | 20241106 | 110500 | 1578996065 | 2575 | 2575 | 2575 | 2575 | 3 |
| 600 | 20241106 | 110400 | 1578988340 | 2575 | 2570 | 2575 | 2565 | 74 |
| 601 | 20241106 | 110300 | 1578798300 | 2575 | 2575 | 2575 | 2570 | 186 |
| 602 | 20241106 | 110200 | 1578320070 | 2575 | 2575 | 2575 | 2565 | 1582 |
| 603 | 20241106 | 110100 | 1574261125 | 2575 | 2570 | 2575 | 2570 | 359 |
| 604 | 20241106 | 110000 | 1573338450 | 2565 | 2585 | 2585 | 2560 | 10675 |
| 605 | 20241106 | 105900 | 1545916395 | 2585 | 2580 | 2585 | 2580 | 5256 |
| 606 | 20241106 | 105800 | 1532355860 | 2580 | 2570 | 2580 | 2570 | 303 |
| 607 | 20241106 | 105700 | 1531577050 | 2580 | 2580 | 2580 | 2570 | 261 |
| 608 | 20241106 | 105600 | 1530905980 | 2580 | 2580 | 2580 | 2580 | 19 |
| 609 | 20241106 | 105500 | 1530856960 | 2580 | 2575 | 2580 | 2575 | 821 |
| 610 | 20241106 | 105400 | 1528742765 | 2575 | 2575 | 2575 | 2570 | 285 |
| 611 | 20241106 | 105300 | 1528009735 | 2570 | 2575 | 2580 | 2570 | 1181 |
| 612 | 20241106 | 105200 | 1524974410 | 2580 | 2575 | 2580 | 2570 | 2524 |
| 613 | 20241106 | 105100 | 1518483310 | 2575 | 2575 | 2575 | 2575 | 219 |
| 614 | 20241106 | 105000 | 1517919385 | 2575 | 2580 | 2580 | 2575 | 1074 |
| 615 | 20241106 | 104900 | 1515153320 | 2585 | 2585 | 2585 | 2585 | 3 |
| 616 | 20241106 | 104800 | 1515145565 | 2575 | 2585 | 2585 | 2575 | 1215 |
| 617 | 20241106 | 104700 | 1512015275 | 2580 | 2590 | 2590 | 2580 | 693 |
| 618 | 20241106 | 104600 | 1510225655 | 2590 | 2590 | 2590 | 2585 | 57 |
| 619 | 20241106 | 104500 | 1510078260 | 2590 | 2590 | 2590 | 2590 | 425 |
| 620 | 20241106 | 104400 | 1508977510 | 2595 | 2595 | 2595 | 2595 | 131 |
| 621 | 20241106 | 104300 | 1508637565 | 2595 | 2595 | 2595 | 2595 | 24 |
| 622 | 20241106 | 104200 | 1508575285 | 2590 | 2580 | 2590 | 2575 | 2082 |
| 623 | 20241106 | 104100 | 1503195055 | 2580 | 2580 | 2580 | 2580 | 22 |
| 624 | 20241106 | 104000 | 1503138295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 625 | 20241106 | 103900 | 1503138295 | 2580 | 2575 | 2580 | 2575 | 1288 |
| 626 | 20241106 | 103800 | 1499821685 | 2580 | 2580 | 2585 | 2580 | 1253 |
| 627 | 20241106 | 103700 | 1496588935 | 2585 | 2590 | 2590 | 2585 | 12 |
| 628 | 20241106 | 103600 | 1496557865 | 2590 | 2590 | 2590 | 2590 | 11 |
| 629 | 20241106 | 103500 | 1496529375 | 2590 | 2580 | 2590 | 2580 | 320 |
| 630 | 20241106 | 103400 | 1495701585 | 2590 | 2590 | 2590 | 2590 | 69 |
| 631 | 20241106 | 103300 | 1495522875 | 2590 | 2585 | 2590 | 2585 | 751 |
| 632 | 20241106 | 103200 | 1493580860 | 2585 | 2580 | 2585 | 2575 | 471 |
| 633 | 20241106 | 103100 | 1492367170 | 2580 | 2580 | 2585 | 2580 | 1209 |
| 634 | 20241106 | 103000 | 1489247910 | 2580 | 2575 | 2580 | 2575 | 42 |
| 635 | 20241106 | 102900 | 1489139645 | 2580 | 2580 | 2580 | 2570 | 1199 |
| 636 | 20241106 | 102800 | 1486049225 | 2580 | 2580 | 2580 | 2570 | 1767 |
| 637 | 20241106 | 102700 | 1481507140 | 2580 | 2575 | 2580 | 2575 | 548 |
| 638 | 20241106 | 102600 | 1480095825 | 2575 | 2575 | 2575 | 2575 | 1439 |
| 639 | 20241106 | 102500 | 1476390400 | 2580 | 2580 | 2580 | 2575 | 5105 |
| 640 | 20241106 | 102400 | 1463241330 | 2580 | 2585 | 2585 | 2580 | 1564 |
| 641 | 20241106 | 102300 | 1459206170 | 2585 | 2580 | 2585 | 2575 | 2505 |
| 642 | 20241106 | 102200 | 1452751755 | 2580 | 2585 | 2585 | 2580 | 4096 |
| 643 | 20241106 | 102100 | 1442184025 | 2580 | 2580 | 2585 | 2580 | 730 |
| 644 | 20241106 | 102000 | 1440300010 | 2585 | 2585 | 2585 | 2585 | 571 |
| 645 | 20241106 | 101900 | 1438823975 | 2580 | 2585 | 2590 | 2580 | 3607 |
| 646 | 20241106 | 101800 | 1429507455 | 2585 | 2590 | 2590 | 2585 | 1436 |
| 647 | 20241106 | 101700 | 1425793395 | 2585 | 2600 | 2600 | 2585 | 5318 |
| 648 | 20241106 | 101600 | 1412016475 | 2605 | 2610 | 2610 | 2605 | 515 |
| 649 | 20241106 | 101500 | 1410674895 | 2610 | 2610 | 2610 | 2610 | 2 |
| 650 | 20241106 | 101400 | 1410669675 | 2610 | 2600 | 2610 | 2600 | 3959 |
| 651 | 20241106 | 101300 | 1400370260 | 2605 | 2605 | 2605 | 2605 | 2390 |
| 652 | 20241106 | 101200 | 1394144310 | 2605 | 2600 | 2610 | 2600 | 88 |
| 653 | 20241106 | 101100 | 1393915160 | 2600 | 2605 | 2605 | 2600 | 569 |
| 654 | 20241106 | 101000 | 1392435755 | 2605 | 2610 | 2610 | 2605 | 1080 |
| 655 | 20241106 | 100900 | 1389622110 | 2610 | 2610 | 2610 | 2610 | 61 |
| 656 | 20241106 | 100800 | 1389462900 | 2600 | 2610 | 2610 | 2600 | 836 |
| 657 | 20241106 | 100700 | 1387286470 | 2610 | 2615 | 2615 | 2610 | 317 |
| 658 | 20241106 | 100600 | 1386457590 | 2615 | 2615 | 2615 | 2615 | 899 |
| 659 | 20241106 | 100500 | 1384106705 | 2615 | 2610 | 2615 | 2610 | 1296 |
| 660 | 20241106 | 100400 | 1380717695 | 2610 | 2610 | 2610 | 2610 | 805 |
| 661 | 20241106 | 100300 | 1378616645 | 2605 | 2610 | 2610 | 2605 | 2311 |
| 662 | 20241106 | 100200 | 1372590140 | 2610 | 2610 | 2610 | 2610 | 100 |
| 663 | 20241106 | 100100 | 1372329140 | 2600 | 2610 | 2610 | 2595 | 2847 |
| 664 | 20241106 | 100000 | 1364925155 | 2605 | 2605 | 2605 | 2600 | 1553 |
| 665 | 20241106 | 095900 | 1360884705 | 2600 | 2605 | 2605 | 2600 | 8952 |
| 666 | 20241106 | 095800 | 1337597845 | 2605 | 2620 | 2620 | 2605 | 5758 |
| 667 | 20241106 | 095700 | 1322566805 | 2620 | 2615 | 2620 | 2615 | 42 |
| 668 | 20241106 | 095600 | 1322456770 | 2615 | 2625 | 2625 | 2615 | 2636 |
| 669 | 20241106 | 095500 | 1315552845 | 2625 | 2630 | 2630 | 2625 | 4158 |
| 670 | 20241106 | 095400 | 1304632995 | 2630 | 2650 | 2660 | 2625 | 18870 |
| 671 | 20241106 | 095300 | 1254674365 | 2650 | 2610 | 2660 | 2610 | 29725 |
| 672 | 20241106 | 095200 | 1176335690 | 2610 | 2615 | 2615 | 2600 | 4934 |
| 673 | 20241106 | 095100 | 1163454705 | 2615 | 2590 | 2615 | 2590 | 3952 |
| 674 | 20241106 | 095000 | 1153168265 | 2595 | 2585 | 2595 | 2585 | 864 |
| 675 | 20241106 | 094900 | 1150931735 | 2580 | 2585 | 2585 | 2580 | 290 |
| 676 | 20241106 | 094800 | 1150183260 | 2585 | 2580 | 2590 | 2575 | 2403 |
| 677 | 20241106 | 094700 | 1143972960 | 2580 | 2585 | 2585 | 2560 | 8714 |
| 678 | 20241106 | 094600 | 1121569890 | 2585 | 2590 | 2590 | 2585 | 224 |
| 679 | 20241106 | 094500 | 1120990275 | 2580 | 2585 | 2590 | 2580 | 1801 |
| 680 | 20241106 | 094400 | 1116341990 | 2585 | 2565 | 2590 | 2565 | 2885 |
| 681 | 20241106 | 094300 | 1108909450 | 2565 | 2565 | 2570 | 2560 | 884 |
| 682 | 20241106 | 094200 | 1106644040 | 2570 | 2570 | 2575 | 2560 | 4044 |
| 683 | 20241106 | 094100 | 1096260530 | 2575 | 2570 | 2590 | 2565 | 2562 |
| 684 | 20241106 | 094000 | 1089671435 | 2560 | 2550 | 2570 | 2550 | 10303 |
| 685 | 20241106 | 093900 | 1063348740 | 2550 | 2550 | 2555 | 2545 | 1957 |
| 686 | 20241106 | 093800 | 1058356450 | 2555 | 2570 | 2570 | 2545 | 868 |
| 687 | 20241106 | 093700 | 1056140620 | 2570 | 2560 | 2570 | 2540 | 19130 |
| 688 | 20241106 | 093600 | 1007461925 | 2560 | 2565 | 2570 | 2550 | 11049 |
| 689 | 20241106 | 093500 | 979198585 | 2570 | 2580 | 2580 | 2560 | 5595 |
| 690 | 20241106 | 093400 | 964841765 | 2580 | 2570 | 2580 | 2565 | 5468 |
| 691 | 20241106 | 093300 | 950797030 | 2570 | 2570 | 2570 | 2565 | 1043 |
| 692 | 20241106 | 093200 | 948119280 | 2570 | 2570 | 2570 | 2565 | 945 |
| 693 | 20241106 | 093100 | 945693970 | 2560 | 2575 | 2580 | 2560 | 14445 |
| 694 | 20241106 | 093000 | 908601250 | 2575 | 2575 | 2575 | 2570 | 1239 |
| 695 | 20241106 | 092900 | 905411510 | 2570 | 2570 | 2575 | 2570 | 1952 |
| 696 | 20241106 | 092800 | 900394865 | 2570 | 2580 | 2585 | 2565 | 6144 |
| 697 | 20241106 | 092700 | 884584710 | 2575 | 2605 | 2605 | 2565 | 24203 |
| 698 | 20241106 | 092600 | 822174155 | 2590 | 2600 | 2625 | 2590 | 9312 |
| 699 | 20241106 | 092500 | 797939025 | 2625 | 2585 | 2625 | 2585 | 2698 |
| 700 | 20241106 | 092400 | 790940555 | 2585 | 2580 | 2585 | 2575 | 4816 |
| 701 | 20241106 | 092300 | 778528015 | 2580 | 2610 | 2610 | 2580 | 16573 |
| 702 | 20241106 | 092200 | 735517125 | 2610 | 2630 | 2630 | 2610 | 416 |
| 703 | 20241106 | 092100 | 734431265 | 2630 | 2620 | 2630 | 2600 | 3506 |
| 704 | 20241106 | 092000 | 725245365 | 2620 | 2635 | 2635 | 2620 | 16528 |
| 705 | 20241106 | 091900 | 681853660 | 2630 | 2635 | 2640 | 2630 | 11449 |
| 706 | 20241106 | 091800 | 651666060 | 2635 | 2640 | 2640 | 2630 | 5547 |
| 707 | 20241106 | 091700 | 637044575 | 2635 | 2635 | 2640 | 2630 | 4933 |
| 708 | 20241106 | 091600 | 624043920 | 2635 | 2615 | 2635 | 2615 | 10563 |
| 709 | 20241106 | 091500 | 596357010 | 2600 | 2610 | 2610 | 2590 | 6099 |
| 710 | 20241106 | 091400 | 580469535 | 2590 | 2600 | 2605 | 2590 | 6603 |
| 711 | 20241106 | 091300 | 563309400 | 2600 | 2595 | 2600 | 2595 | 492 |
| 712 | 20241106 | 091200 | 562031845 | 2595 | 2595 | 2595 | 2590 | 5783 |
| 713 | 20241106 | 091100 | 547027945 | 2595 | 2605 | 2615 | 2595 | 9127 |
| 714 | 20241106 | 091000 | 523321950 | 2615 | 2585 | 2615 | 2580 | 7614 |
| 715 | 20241106 | 090900 | 503564045 | 2580 | 2590 | 2590 | 2580 | 4211 |
| 716 | 20241106 | 090800 | 492699455 | 2575 | 2590 | 2590 | 2565 | 9357 |
| 717 | 20241106 | 090700 | 468580265 | 2595 | 2610 | 2610 | 2595 | 15756 |
| 718 | 20241106 | 090600 | 427654560 | 2585 | 2575 | 2605 | 2565 | 12387 |
| 719 | 20241106 | 090500 | 395755540 | 2590 | 2595 | 2605 | 2580 | 10378 |
| 720 | 20241106 | 090400 | 368922565 | 2585 | 2620 | 2620 | 2585 | 19280 |
| 721 | 20241106 | 090300 | 318738385 | 2615 | 2635 | 2650 | 2600 | 23091 |
| 722 | 20241106 | 090200 | 258169405 | 2640 | 2610 | 2640 | 2600 | 17483 |
| 723 | 20241106 | 090100 | 212290515 | 2595 | 2575 | 2625 | 2575 | 28967 |
| 724 | 20241106 | 090000 | 137240735 | 2575 | 2630 | 2635 | 2575 | 52416 |