35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 3 | 20240910 | 205800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240910 | 205700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240910 | 205600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240910 | 205500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240910 | 205400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240910 | 205300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240910 | 205200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240910 | 205100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240910 | 205000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240910 | 204900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240910 | 204800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240910 | 204700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240910 | 204600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240910 | 204500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240910 | 204400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240910 | 204300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240910 | 204200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240910 | 204100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240910 | 204000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240910 | 203900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240910 | 203800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240910 | 203700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240910 | 203600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240910 | 203500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240910 | 203400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240910 | 203300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240910 | 203200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240910 | 203100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240910 | 203000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240910 | 202900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 33 | 20240910 | 202800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240910 | 202700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240910 | 202600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240910 | 202500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240910 | 202400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240910 | 202300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240910 | 202200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240910 | 202100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240910 | 202000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240910 | 201900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240910 | 201800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240910 | 201700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240910 | 201600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240910 | 201500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240910 | 201400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240910 | 201300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240910 | 201200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240910 | 201100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240910 | 201000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240910 | 200900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240910 | 200800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240910 | 200700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240910 | 200600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240910 | 200500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240910 | 200400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240910 | 200300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240910 | 200200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240910 | 200100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240910 | 200000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240910 | 195900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 63 | 20240910 | 195800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240910 | 195700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240910 | 195600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240910 | 195500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240910 | 195400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240910 | 195300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240910 | 195200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240910 | 195100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240910 | 195000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240910 | 194900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240910 | 194800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240910 | 194700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240910 | 194600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240910 | 194500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240910 | 194400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240910 | 194300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240910 | 194200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240910 | 194100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240910 | 194000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240910 | 193900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240910 | 193800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240910 | 193700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240910 | 193600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240910 | 193500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240910 | 193400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240910 | 193300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240910 | 193200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240910 | 193100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240910 | 193000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240910 | 192900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 93 | 20240910 | 192800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240910 | 192700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240910 | 192600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240910 | 192500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240910 | 192400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240910 | 192300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240910 | 192200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240910 | 192100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240910 | 192000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240910 | 191900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240910 | 191800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240910 | 191700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240910 | 191600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240910 | 191500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240910 | 191400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240910 | 191300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240910 | 191200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240910 | 191100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240910 | 191000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240910 | 190900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240910 | 190800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240910 | 190700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240910 | 190600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240910 | 190500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240910 | 190400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240910 | 190300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240910 | 190200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240910 | 190100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240910 | 190000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240910 | 185900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 123 | 20240910 | 185800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240910 | 185700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240910 | 185600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240910 | 185500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240910 | 185400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240910 | 185300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240910 | 185200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240910 | 185100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240910 | 185000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240910 | 184900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240910 | 184800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240910 | 184700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240910 | 184600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240910 | 184500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240910 | 184400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240910 | 184300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240910 | 184200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240910 | 184100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240910 | 184000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240910 | 183900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240910 | 183800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240910 | 183700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240910 | 183600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240910 | 183500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240910 | 183400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240910 | 183300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240910 | 183200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240910 | 183100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240910 | 183000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240910 | 182900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 153 | 20240910 | 182800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240910 | 182700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240910 | 182600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240910 | 182500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240910 | 182400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240910 | 182300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240910 | 182200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240910 | 182100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240910 | 182000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240910 | 181900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240910 | 181800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240910 | 181700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240910 | 181600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240910 | 181500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240910 | 181400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240910 | 181300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240910 | 181200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240910 | 181100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240910 | 181000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240910 | 180900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240910 | 180800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240910 | 180700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240910 | 180600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240910 | 180500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240910 | 180400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240910 | 180300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240910 | 180200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240910 | 180100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240910 | 180000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240910 | 175900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 183 | 20240910 | 175800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240910 | 175700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240910 | 175600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240910 | 175500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240910 | 175400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240910 | 175300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240910 | 175200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240910 | 175100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240910 | 175000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240910 | 174900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240910 | 174800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240910 | 174700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240910 | 174600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240910 | 174500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240910 | 174400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240910 | 174300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240910 | 174200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240910 | 174100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240910 | 174000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240910 | 173900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240910 | 173800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240910 | 173700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240910 | 173600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240910 | 173500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240910 | 173400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240910 | 173300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240910 | 173200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240910 | 173100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240910 | 173000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240910 | 172900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 213 | 20240910 | 172800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240910 | 172700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240910 | 172600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240910 | 172500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240910 | 172400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240910 | 172300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240910 | 172200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240910 | 172100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240910 | 172000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240910 | 171900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240910 | 171800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240910 | 171700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240910 | 171600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240910 | 171500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240910 | 171400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240910 | 171300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240910 | 171200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240910 | 171100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240910 | 171000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240910 | 170900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240910 | 170800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240910 | 170700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240910 | 170600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240910 | 170500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240910 | 170400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240910 | 170300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240910 | 170200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240910 | 170100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240910 | 170000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240910 | 165900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 243 | 20240910 | 165800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240910 | 165700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240910 | 165600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240910 | 165500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240910 | 165400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240910 | 165300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240910 | 165200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240910 | 165100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240910 | 165000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240910 | 164900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240910 | 164800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240910 | 164700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240910 | 164600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240910 | 164500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240910 | 164400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240910 | 164300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240910 | 164200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240910 | 164100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240910 | 164000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240910 | 163900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240910 | 163800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240910 | 163700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240910 | 163600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240910 | 163500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20240910 | 163400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20240910 | 163300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20240910 | 163200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20240910 | 163100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20240910 | 163000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20240910 | 162900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 273 | 20240910 | 162800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20240910 | 162700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20240910 | 162600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20240910 | 162500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20240910 | 162400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20240910 | 162300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20240910 | 162200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20240910 | 162100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20240910 | 162000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20240910 | 161900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20240910 | 161800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20240910 | 161700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20240910 | 161600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20240910 | 161500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20240910 | 161400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20240910 | 161300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20240910 | 161200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20240910 | 161100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20240910 | 161000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20240910 | 160900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20240910 | 160800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20240910 | 160700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240910 | 160600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240910 | 160500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240910 | 160400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240910 | 160300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240910 | 160200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240910 | 160100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240910 | 160000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240910 | 155900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 303 | 20240910 | 155800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240910 | 155700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240910 | 155600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240910 | 155500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240910 | 155400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240910 | 155300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240910 | 155200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240910 | 155100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20240910 | 155000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20240910 | 154900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20240910 | 154800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20240910 | 154700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20240910 | 154600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20240910 | 154500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20240910 | 154400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20240910 | 154300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20240910 | 154200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20240910 | 154100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20240910 | 154000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20240910 | 153900 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20240910 | 153800 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20240910 | 153700 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20240910 | 153600 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20240910 | 153500 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20240910 | 153400 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 328 | 20240910 | 153300 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 329 | 20240910 | 153200 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 330 | 20240910 | 153100 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 0 |
| 331 | 20240910 | 153000 | 2962592465 | 4435 | 4435 | 4435 | 4435 | 13540 |
| 332 | 20240910 | 152900 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 333 | 20240910 | 152800 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20240910 | 152700 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20240910 | 152600 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20240910 | 152500 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20240910 | 152400 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20240910 | 152300 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 339 | 20240910 | 152200 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20240910 | 152100 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20240910 | 152000 | 2902542565 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20240910 | 151900 | 2902542565 | 4460 | 4485 | 4485 | 4460 | 2204 |
| 343 | 20240910 | 151800 | 2892707160 | 4460 | 4475 | 4495 | 4450 | 7531 |
| 344 | 20240910 | 151700 | 2859061750 | 4470 | 4465 | 4470 | 4465 | 2820 |
| 345 | 20240910 | 151600 | 2846461845 | 4465 | 4460 | 4465 | 4450 | 3296 |
| 346 | 20240910 | 151500 | 2831757440 | 4455 | 4455 | 4460 | 4450 | 4360 |
| 347 | 20240910 | 151400 | 2812339570 | 4455 | 4450 | 4465 | 4450 | 707 |
| 348 | 20240910 | 151300 | 2809189035 | 4450 | 4460 | 4470 | 4450 | 12570 |
| 349 | 20240910 | 151200 | 2753225950 | 4470 | 4460 | 4475 | 4455 | 1737 |
| 350 | 20240910 | 151100 | 2745479780 | 4460 | 4480 | 4480 | 4460 | 9097 |
| 351 | 20240910 | 151000 | 2704798725 | 4485 | 4480 | 4485 | 4480 | 946 |
| 352 | 20240910 | 150900 | 2700560240 | 4480 | 4480 | 4485 | 4475 | 1762 |
| 353 | 20240910 | 150800 | 2692665090 | 4480 | 4480 | 4490 | 4480 | 3385 |
| 354 | 20240910 | 150700 | 2677497730 | 4490 | 4485 | 4490 | 4480 | 793 |
| 355 | 20240910 | 150600 | 2673942875 | 4485 | 4485 | 4485 | 4480 | 466 |
| 356 | 20240910 | 150500 | 2671853445 | 4485 | 4480 | 4490 | 4480 | 1580 |
| 357 | 20240910 | 150400 | 2664772140 | 4480 | 4485 | 4485 | 4480 | 2140 |
| 358 | 20240910 | 150300 | 2655177710 | 4485 | 4485 | 4490 | 4485 | 976 |
| 359 | 20240910 | 150200 | 2650800335 | 4485 | 4490 | 4490 | 4485 | 599 |
| 360 | 20240910 | 150100 | 2648113810 | 4485 | 4485 | 4485 | 4480 | 810 |
| 361 | 20240910 | 150000 | 2644481445 | 4480 | 4485 | 4485 | 4475 | 933 |
| 362 | 20240910 | 145900 | 2640303525 | 4490 | 4495 | 4495 | 4475 | 244 |
| 363 | 20240910 | 145800 | 2639209380 | 4495 | 4495 | 4495 | 4475 | 2694 |
| 364 | 20240910 | 145700 | 2627144120 | 4495 | 4495 | 4495 | 4480 | 4748 |
| 365 | 20240910 | 145600 | 2605869235 | 4480 | 4495 | 4495 | 4480 | 2201 |
| 366 | 20240910 | 145500 | 2595998150 | 4495 | 4495 | 4495 | 4490 | 837 |
| 367 | 20240910 | 145400 | 2592236835 | 4485 | 4490 | 4490 | 4485 | 377 |
| 368 | 20240910 | 145300 | 2590545485 | 4490 | 4490 | 4495 | 4490 | 753 |
| 369 | 20240910 | 145200 | 2587164495 | 4490 | 4490 | 4490 | 4490 | 16 |
| 370 | 20240910 | 145100 | 2587092655 | 4490 | 4490 | 4495 | 4490 | 2544 |
| 371 | 20240910 | 145000 | 2575666465 | 4490 | 4490 | 4490 | 4485 | 1208 |
| 372 | 20240910 | 144900 | 2570246545 | 4480 | 4485 | 4490 | 4480 | 622 |
| 373 | 20240910 | 144800 | 2567458130 | 4485 | 4480 | 4490 | 4480 | 3717 |
| 374 | 20240910 | 144700 | 2550799655 | 4480 | 4485 | 4490 | 4480 | 3331 |
| 375 | 20240910 | 144600 | 2535861520 | 4490 | 4495 | 4495 | 4490 | 814 |
| 376 | 20240910 | 144500 | 2532206655 | 4490 | 4495 | 4495 | 4490 | 797 |
| 377 | 20240910 | 144400 | 2528627825 | 4495 | 4495 | 4495 | 4490 | 1351 |
| 378 | 20240910 | 144300 | 2522556180 | 4495 | 4495 | 4495 | 4495 | 747 |
| 379 | 20240910 | 144200 | 2519198415 | 4500 | 4495 | 4500 | 4495 | 464 |
| 380 | 20240910 | 144100 | 2517112730 | 4500 | 4495 | 4500 | 4495 | 14 |
| 381 | 20240910 | 144000 | 2517049795 | 4495 | 4495 | 4495 | 4495 | 152 |
| 382 | 20240910 | 143900 | 2516366555 | 4495 | 4500 | 4500 | 4495 | 555 |
| 383 | 20240910 | 143800 | 2513871815 | 4500 | 4500 | 4500 | 4500 | 32 |
| 384 | 20240910 | 143700 | 2513727815 | 4495 | 4495 | 4495 | 4495 | 760 |
| 385 | 20240910 | 143600 | 2510311615 | 4495 | 4495 | 4495 | 4490 | 587 |
| 386 | 20240910 | 143500 | 2507673140 | 4490 | 4495 | 4500 | 4490 | 1465 |
| 387 | 20240910 | 143400 | 2501088885 | 4490 | 4495 | 4495 | 4490 | 5357 |
| 388 | 20240910 | 143300 | 2477023545 | 4495 | 4505 | 4505 | 4495 | 82 |
| 389 | 20240910 | 143200 | 2476654490 | 4495 | 4500 | 4505 | 4495 | 542 |
| 390 | 20240910 | 143100 | 2474215475 | 4500 | 4505 | 4505 | 4500 | 837 |
| 391 | 20240910 | 143000 | 2470448825 | 4505 | 4505 | 4505 | 4505 | 30 |
| 392 | 20240910 | 142900 | 2470313675 | 4505 | 4505 | 4505 | 4505 | 523 |
| 393 | 20240910 | 142800 | 2467957560 | 4500 | 4500 | 4500 | 4500 | 668 |
| 394 | 20240910 | 142700 | 2464951560 | 4500 | 4500 | 4500 | 4500 | 265 |
| 395 | 20240910 | 142600 | 2463759060 | 4500 | 4500 | 4500 | 4500 | 255 |
| 396 | 20240910 | 142500 | 2462611560 | 4495 | 4500 | 4505 | 4495 | 723 |
| 397 | 20240910 | 142400 | 2459357555 | 4505 | 4495 | 4505 | 4495 | 409 |
| 398 | 20240910 | 142300 | 2457517300 | 4500 | 4495 | 4500 | 4495 | 1093 |
| 399 | 20240910 | 142200 | 2452604260 | 4495 | 4500 | 4500 | 4495 | 1311 |
| 400 | 20240910 | 142100 | 2446709490 | 4500 | 4505 | 4505 | 4500 | 5201 |
| 401 | 20240910 | 142000 | 2423304065 | 4505 | 4505 | 4505 | 4505 | 19 |
| 402 | 20240910 | 141900 | 2423218470 | 4505 | 4505 | 4505 | 4505 | 205 |
| 403 | 20240910 | 141800 | 2422294945 | 4505 | 4500 | 4505 | 4500 | 430 |
| 404 | 20240910 | 141700 | 2420357805 | 4505 | 4505 | 4505 | 4505 | 9 |
| 405 | 20240910 | 141600 | 2420317260 | 4500 | 4490 | 4500 | 4490 | 1230 |
| 406 | 20240910 | 141500 | 2414783910 | 4485 | 4490 | 4490 | 4485 | 201 |
| 407 | 20240910 | 141400 | 2413881465 | 4490 | 4485 | 4490 | 4485 | 1234 |
| 408 | 20240910 | 141300 | 2408345225 | 4490 | 4490 | 4490 | 4485 | 2191 |
| 409 | 20240910 | 141200 | 2398517755 | 4490 | 4500 | 4500 | 4485 | 2694 |
| 410 | 20240910 | 141100 | 2386429990 | 4505 | 4495 | 4505 | 4490 | 1856 |
| 411 | 20240910 | 141000 | 2378089405 | 4500 | 4505 | 4505 | 4495 | 5208 |
| 412 | 20240910 | 140900 | 2354656085 | 4505 | 4510 | 4510 | 4505 | 385 |
| 413 | 20240910 | 140800 | 2352921410 | 4505 | 4510 | 4510 | 4505 | 68 |
| 414 | 20240910 | 140700 | 2352614820 | 4505 | 4505 | 4505 | 4505 | 1811 |
| 415 | 20240910 | 140600 | 2344456265 | 4505 | 4505 | 4505 | 4505 | 1600 |
| 416 | 20240910 | 140500 | 2337248265 | 4505 | 4510 | 4510 | 4505 | 311 |
| 417 | 20240910 | 140400 | 2335847205 | 4510 | 4510 | 4510 | 4510 | 680 |
| 418 | 20240910 | 140300 | 2332780405 | 4505 | 4505 | 4505 | 4505 | 18 |
| 419 | 20240910 | 140200 | 2332699315 | 4505 | 4510 | 4510 | 4505 | 74 |
| 420 | 20240910 | 140100 | 2332365795 | 4510 | 4510 | 4510 | 4510 | 100 |
| 421 | 20240910 | 140000 | 2331914795 | 4510 | 4510 | 4510 | 4510 | 2 |
| 422 | 20240910 | 135900 | 2331905775 | 4510 | 4510 | 4510 | 4510 | 12 |
| 423 | 20240910 | 135800 | 2331851655 | 4505 | 4505 | 4505 | 4505 | 93 |
| 424 | 20240910 | 135700 | 2331432690 | 4505 | 4505 | 4515 | 4505 | 139 |
| 425 | 20240910 | 135600 | 2330806275 | 4505 | 4505 | 4505 | 4505 | 2 |
| 426 | 20240910 | 135500 | 2330797265 | 4505 | 4505 | 4505 | 4505 | 288 |
| 427 | 20240910 | 135400 | 2329499825 | 4505 | 4510 | 4510 | 4505 | 353 |
| 428 | 20240910 | 135300 | 2327909360 | 4515 | 4515 | 4515 | 4515 | 1228 |
| 429 | 20240910 | 135200 | 2322364940 | 4515 | 4500 | 4515 | 4500 | 150 |
| 430 | 20240910 | 135100 | 2321689925 | 4515 | 4500 | 4520 | 4500 | 3052 |
| 431 | 20240910 | 135000 | 2307943640 | 4500 | 4495 | 4510 | 4495 | 279 |
| 432 | 20240910 | 134900 | 2306686855 | 4505 | 4500 | 4505 | 4495 | 4741 |
| 433 | 20240910 | 134800 | 2285354120 | 4500 | 4500 | 4500 | 4500 | 1430 |
| 434 | 20240910 | 134700 | 2278919120 | 4505 | 4505 | 4505 | 4505 | 250 |
| 435 | 20240910 | 134600 | 2277792870 | 4500 | 4500 | 4505 | 4500 | 315 |
| 436 | 20240910 | 134500 | 2276375220 | 4500 | 4500 | 4510 | 4500 | 541 |
| 437 | 20240910 | 134400 | 2273940510 | 4500 | 4500 | 4500 | 4500 | 270 |
| 438 | 20240910 | 134300 | 2272725510 | 4500 | 4500 | 4505 | 4495 | 13906 |
| 439 | 20240910 | 134200 | 2210131660 | 4500 | 4510 | 4510 | 4500 | 5765 |
| 440 | 20240910 | 134100 | 2184160210 | 4510 | 4515 | 4525 | 4505 | 8537 |
| 441 | 20240910 | 134000 | 2145659665 | 4515 | 4525 | 4525 | 4515 | 5152 |
| 442 | 20240910 | 133900 | 2122378045 | 4520 | 4525 | 4530 | 4520 | 1221 |
| 443 | 20240910 | 133800 | 2116855335 | 4525 | 4530 | 4530 | 4525 | 2326 |
| 444 | 20240910 | 133700 | 2106321140 | 4530 | 4530 | 4530 | 4530 | 2244 |
| 445 | 20240910 | 133600 | 2096155820 | 4530 | 4535 | 4535 | 4530 | 5630 |
| 446 | 20240910 | 133500 | 2070643980 | 4540 | 4540 | 4540 | 4535 | 95 |
| 447 | 20240910 | 133400 | 2070212880 | 4540 | 4540 | 4545 | 4535 | 1019 |
| 448 | 20240910 | 133300 | 2065584685 | 4535 | 4535 | 4540 | 4535 | 605 |
| 449 | 20240910 | 133200 | 2062840485 | 4540 | 4540 | 4540 | 4540 | 17 |
| 450 | 20240910 | 133100 | 2062763305 | 4540 | 4535 | 4540 | 4535 | 948 |
| 451 | 20240910 | 133000 | 2058463625 | 4540 | 4540 | 4545 | 4540 | 455 |
| 452 | 20240910 | 132900 | 2056397900 | 4540 | 4535 | 4540 | 4535 | 231 |
| 453 | 20240910 | 132800 | 2055349260 | 4535 | 4535 | 4535 | 4535 | 0 |
| 454 | 20240910 | 132700 | 2055349260 | 4535 | 4540 | 4540 | 4535 | 287 |
| 455 | 20240910 | 132600 | 2054047705 | 4540 | 4540 | 4540 | 4535 | 264 |
| 456 | 20240910 | 132500 | 2052850395 | 4540 | 4540 | 4540 | 4540 | 1 |
| 457 | 20240910 | 132400 | 2052845855 | 4525 | 4540 | 4540 | 4525 | 11000 |
| 458 | 20240910 | 132300 | 2003019045 | 4540 | 4540 | 4540 | 4540 | 2 |
| 459 | 20240910 | 132200 | 2003009965 | 4540 | 4540 | 4540 | 4540 | 19 |
| 460 | 20240910 | 132100 | 2002923705 | 4540 | 4535 | 4540 | 4535 | 715 |
| 461 | 20240910 | 132000 | 1999680535 | 4535 | 4535 | 4535 | 4535 | 648 |
| 462 | 20240910 | 131900 | 1996741855 | 4540 | 4535 | 4540 | 4535 | 30 |
| 463 | 20240910 | 131800 | 1996605790 | 4535 | 4530 | 4535 | 4530 | 908 |
| 464 | 20240910 | 131700 | 1992492510 | 4530 | 4535 | 4535 | 4525 | 3253 |
| 465 | 20240910 | 131600 | 1977759035 | 4535 | 4535 | 4535 | 4530 | 5994 |
| 466 | 20240910 | 131500 | 1950583795 | 4535 | 4540 | 4540 | 4535 | 1080 |
| 467 | 20240910 | 131400 | 1945681595 | 4540 | 4540 | 4550 | 4540 | 661 |
| 468 | 20240910 | 131300 | 1942680625 | 4540 | 4545 | 4545 | 4540 | 664 |
| 469 | 20240910 | 131200 | 1939666040 | 4550 | 4545 | 4555 | 4545 | 1313 |
| 470 | 20240910 | 131100 | 1933695885 | 4555 | 4555 | 4555 | 4555 | 58 |
| 471 | 20240910 | 131000 | 1933431695 | 4560 | 4540 | 4560 | 4540 | 1347 |
| 472 | 20240910 | 130900 | 1927303405 | 4535 | 4540 | 4540 | 4535 | 1838 |
| 473 | 20240910 | 130800 | 1918959820 | 4550 | 4545 | 4550 | 4540 | 293 |
| 474 | 20240910 | 130700 | 1917628190 | 4550 | 4555 | 4555 | 4550 | 108 |
| 475 | 20240910 | 130600 | 1917136780 | 4555 | 4555 | 4555 | 4555 | 26 |
| 476 | 20240910 | 130500 | 1917018350 | 4560 | 4555 | 4560 | 4555 | 2706 |
| 477 | 20240910 | 130400 | 1904688880 | 4555 | 4560 | 4560 | 4555 | 6 |
| 478 | 20240910 | 130300 | 1904661525 | 4560 | 4560 | 4560 | 4560 | 176 |
| 479 | 20240910 | 130200 | 1903858965 | 4560 | 4560 | 4560 | 4550 | 161 |
| 480 | 20240910 | 130100 | 1903126005 | 4560 | 4560 | 4560 | 4560 | 55 |
| 481 | 20240910 | 130000 | 1902875205 | 4550 | 4555 | 4555 | 4550 | 227 |
| 482 | 20240910 | 125900 | 1901841230 | 4555 | 4555 | 4555 | 4555 | 100 |
| 483 | 20240910 | 125800 | 1901385730 | 4555 | 4555 | 4555 | 4555 | 132 |
| 484 | 20240910 | 125700 | 1900784470 | 4555 | 4545 | 4555 | 4545 | 101 |
| 485 | 20240910 | 125600 | 1900325115 | 4545 | 4550 | 4550 | 4545 | 1270 |
| 486 | 20240910 | 125500 | 1894551305 | 4550 | 4550 | 4550 | 4550 | 9 |
| 487 | 20240910 | 125400 | 1894510355 | 4550 | 4550 | 4550 | 4550 | 189 |
| 488 | 20240910 | 125300 | 1893650405 | 4545 | 4545 | 4550 | 4545 | 807 |
| 489 | 20240910 | 125200 | 1889982535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 490 | 20240910 | 125100 | 1889982535 | 4555 | 4555 | 4555 | 4555 | 120 |
| 491 | 20240910 | 125000 | 1889435935 | 4545 | 4555 | 4555 | 4545 | 262 |
| 492 | 20240910 | 124900 | 1888243790 | 4555 | 4555 | 4555 | 4550 | 310 |
| 493 | 20240910 | 124800 | 1886832240 | 4555 | 4550 | 4555 | 4550 | 146 |
| 494 | 20240910 | 124700 | 1886167260 | 4550 | 4550 | 4550 | 4550 | 260 |
| 495 | 20240910 | 124600 | 1884984260 | 4555 | 4555 | 4555 | 4555 | 18 |
| 496 | 20240910 | 124500 | 1884902270 | 4560 | 4560 | 4560 | 4560 | 1 |
| 497 | 20240910 | 124400 | 1884897710 | 4535 | 4555 | 4555 | 4535 | 12605 |
| 498 | 20240910 | 124300 | 1827633790 | 4555 | 4555 | 4555 | 4555 | 658 |
| 499 | 20240910 | 124200 | 1824636600 | 4555 | 4560 | 4560 | 4555 | 1253 |
| 500 | 20240910 | 124100 | 1818925090 | 4565 | 4565 | 4565 | 4565 | 1 |
| 501 | 20240910 | 124000 | 1818920525 | 4560 | 4560 | 4560 | 4560 | 1 |
| 502 | 20240910 | 123900 | 1818915965 | 4560 | 4560 | 4560 | 4560 | 415 |
| 503 | 20240910 | 123800 | 1817023565 | 4560 | 4560 | 4560 | 4560 | 67 |
| 504 | 20240910 | 123700 | 1816718045 | 4560 | 4560 | 4560 | 4560 | 717 |
| 505 | 20240910 | 123600 | 1813448525 | 4565 | 4555 | 4565 | 4555 | 1382 |
| 506 | 20240910 | 123500 | 1807147605 | 4550 | 4550 | 4550 | 4550 | 0 |
| 507 | 20240910 | 123400 | 1807147605 | 4550 | 4550 | 4550 | 4550 | 250 |
| 508 | 20240910 | 123300 | 1806010105 | 4550 | 4550 | 4550 | 4550 | 688 |
| 509 | 20240910 | 123200 | 1802879705 | 4540 | 4550 | 4550 | 4540 | 5 |
| 510 | 20240910 | 123100 | 1802856985 | 4540 | 4540 | 4540 | 4540 | 203 |
| 511 | 20240910 | 123000 | 1801935365 | 4540 | 4540 | 4540 | 4540 | 754 |
| 512 | 20240910 | 122900 | 1798512205 | 4540 | 4540 | 4550 | 4540 | 142 |
| 513 | 20240910 | 122800 | 1797867515 | 4550 | 4550 | 4550 | 4550 | 60 |
| 514 | 20240910 | 122700 | 1797594515 | 4550 | 4550 | 4550 | 4550 | 52 |
| 515 | 20240910 | 122600 | 1797357915 | 4550 | 4550 | 4550 | 4550 | 1 |
| 516 | 20240910 | 122500 | 1797353365 | 4550 | 4535 | 4550 | 4535 | 201 |
| 517 | 20240910 | 122400 | 1796441815 | 4540 | 4540 | 4540 | 4540 | 659 |
| 518 | 20240910 | 122300 | 1793449955 | 4535 | 4535 | 4535 | 4535 | 499 |
| 519 | 20240910 | 122200 | 1791186990 | 4535 | 4540 | 4540 | 4530 | 2044 |
| 520 | 20240910 | 122100 | 1781923120 | 4535 | 4535 | 4540 | 4535 | 1069 |
| 521 | 20240910 | 122000 | 1777075200 | 4535 | 4535 | 4535 | 4535 | 227 |
| 522 | 20240910 | 121900 | 1776045755 | 4535 | 4535 | 4535 | 4535 | 400 |
| 523 | 20240910 | 121800 | 1774231755 | 4540 | 4530 | 4540 | 4530 | 1274 |
| 524 | 20240910 | 121700 | 1768459140 | 4550 | 4530 | 4550 | 4525 | 2160 |
| 525 | 20240910 | 121600 | 1758671025 | 4550 | 4550 | 4550 | 4530 | 15027 |
| 526 | 20240910 | 121500 | 1690520135 | 4550 | 4550 | 4550 | 4550 | 390 |
| 527 | 20240910 | 121400 | 1688745635 | 4550 | 4550 | 4550 | 4550 | 210 |
| 528 | 20240910 | 121300 | 1687790135 | 4550 | 4550 | 4550 | 4550 | 300 |
| 529 | 20240910 | 121200 | 1686425135 | 4550 | 4555 | 4555 | 4550 | 109 |
| 530 | 20240910 | 121100 | 1685928650 | 4565 | 4565 | 4565 | 4555 | 1299 |
| 531 | 20240910 | 121000 | 1680011685 | 4565 | 4560 | 4565 | 4560 | 5 |
| 532 | 20240910 | 120900 | 1679988880 | 4560 | 4555 | 4560 | 4555 | 482 |
| 533 | 20240910 | 120800 | 1677793335 | 4565 | 4565 | 4565 | 4555 | 2119 |
| 534 | 20240910 | 120700 | 1668132285 | 4565 | 4570 | 4575 | 4565 | 3784 |
| 535 | 20240910 | 120600 | 1650858090 | 4570 | 4570 | 4570 | 4570 | 1566 |
| 536 | 20240910 | 120500 | 1643701470 | 4575 | 4575 | 4575 | 4575 | 5 |
| 537 | 20240910 | 120400 | 1643678595 | 4570 | 4565 | 4570 | 4565 | 102 |
| 538 | 20240910 | 120300 | 1643212470 | 4565 | 4565 | 4565 | 4565 | 0 |
| 539 | 20240910 | 120200 | 1643212470 | 4565 | 4565 | 4565 | 4560 | 2093 |
| 540 | 20240910 | 120100 | 1633658170 | 4565 | 4560 | 4565 | 4560 | 526 |
| 541 | 20240910 | 120000 | 1631259355 | 4560 | 4555 | 4560 | 4555 | 1035 |
| 542 | 20240910 | 115900 | 1626544880 | 4555 | 4555 | 4555 | 4555 | 0 |
| 543 | 20240910 | 115800 | 1626544880 | 4555 | 4560 | 4560 | 4555 | 4 |
| 544 | 20240910 | 115700 | 1626526655 | 4560 | 4570 | 4570 | 4560 | 729 |
| 545 | 20240910 | 115600 | 1623202060 | 4565 | 4565 | 4565 | 4565 | 34 |
| 546 | 20240910 | 115500 | 1623046850 | 4555 | 4555 | 4555 | 4555 | 72 |
| 547 | 20240910 | 115400 | 1622718890 | 4565 | 4565 | 4565 | 4565 | 0 |
| 548 | 20240910 | 115300 | 1622718890 | 4565 | 4545 | 4570 | 4545 | 198 |
| 549 | 20240910 | 115200 | 1621818030 | 4545 | 4550 | 4550 | 4545 | 500 |
| 550 | 20240910 | 115100 | 1619545350 | 4570 | 4570 | 4570 | 4570 | 11 |
| 551 | 20240910 | 115000 | 1619495080 | 4575 | 4575 | 4575 | 4575 | 5 |
| 552 | 20240910 | 114900 | 1619472205 | 4575 | 4545 | 4575 | 4545 | 244 |
| 553 | 20240910 | 114800 | 1618358610 | 4545 | 4560 | 4560 | 4545 | 91 |
| 554 | 20240910 | 114700 | 1617945000 | 4565 | 4565 | 4565 | 4565 | 10 |
| 555 | 20240910 | 114600 | 1617899350 | 4565 | 4565 | 4565 | 4565 | 2 |
| 556 | 20240910 | 114500 | 1617890220 | 4540 | 4565 | 4565 | 4540 | 2304 |
| 557 | 20240910 | 114400 | 1607420690 | 4565 | 4560 | 4565 | 4555 | 362 |
| 558 | 20240910 | 114300 | 1605770960 | 4555 | 4555 | 4555 | 4555 | 267 |
| 559 | 20240910 | 114200 | 1604554775 | 4555 | 4550 | 4555 | 4550 | 191 |
| 560 | 20240910 | 114100 | 1603685560 | 4535 | 4535 | 4535 | 4535 | 0 |
| 561 | 20240910 | 114000 | 1603685560 | 4535 | 4540 | 4540 | 4535 | 3097 |
| 562 | 20240910 | 113900 | 1589636795 | 4545 | 4545 | 4545 | 4545 | 83 |
| 563 | 20240910 | 113800 | 1589259560 | 4545 | 4545 | 4545 | 4545 | 437 |
| 564 | 20240910 | 113700 | 1587273395 | 4545 | 4545 | 4545 | 4545 | 156 |
| 565 | 20240910 | 113600 | 1586564375 | 4545 | 4545 | 4545 | 4545 | 12 |
| 566 | 20240910 | 113500 | 1586509835 | 4540 | 4540 | 4540 | 4540 | 0 |
| 567 | 20240910 | 113400 | 1586509835 | 4540 | 4540 | 4540 | 4540 | 30 |
| 568 | 20240910 | 113300 | 1586373635 | 4540 | 4550 | 4550 | 4540 | 76 |
| 569 | 20240910 | 113200 | 1586027925 | 4550 | 4530 | 4550 | 4530 | 401 |
| 570 | 20240910 | 113100 | 1584211375 | 4535 | 4535 | 4535 | 4530 | 1388 |
| 571 | 20240910 | 113000 | 1577919575 | 4535 | 4540 | 4540 | 4535 | 586 |
| 572 | 20240910 | 112900 | 1575262000 | 4540 | 4540 | 4550 | 4535 | 3781 |
| 573 | 20240910 | 112800 | 1558100080 | 4540 | 4545 | 4550 | 4535 | 3078 |
| 574 | 20240910 | 112700 | 1544125230 | 4545 | 4550 | 4550 | 4545 | 9 |
| 575 | 20240910 | 112600 | 1544084285 | 4550 | 4555 | 4555 | 4540 | 4999 |
| 576 | 20240910 | 112500 | 1521371800 | 4550 | 4555 | 4555 | 4550 | 382 |
| 577 | 20240910 | 112400 | 1519633650 | 4565 | 4565 | 4565 | 4550 | 891 |
| 578 | 20240910 | 112300 | 1515579435 | 4565 | 4550 | 4565 | 4550 | 1196 |
| 579 | 20240910 | 112200 | 1510127040 | 4550 | 4550 | 4555 | 4550 | 2721 |
| 580 | 20240910 | 112100 | 1497741990 | 4565 | 4550 | 4565 | 4550 | 1103 |
| 581 | 20240910 | 112000 | 1492712325 | 4550 | 4550 | 4555 | 4550 | 723 |
| 582 | 20240910 | 111900 | 1489422335 | 4550 | 4560 | 4560 | 4545 | 7680 |
| 583 | 20240910 | 111800 | 1454469930 | 4560 | 4555 | 4560 | 4550 | 642 |
| 584 | 20240910 | 111700 | 1451547490 | 4560 | 4565 | 4565 | 4555 | 6039 |
| 585 | 20240910 | 111600 | 1424026325 | 4565 | 4560 | 4565 | 4560 | 598 |
| 586 | 20240910 | 111500 | 1421298315 | 4560 | 4565 | 4570 | 4560 | 3323 |
| 587 | 20240910 | 111400 | 1406128775 | 4565 | 4570 | 4570 | 4565 | 55 |
| 588 | 20240910 | 111300 | 1405877575 | 4570 | 4570 | 4570 | 4570 | 634 |
| 589 | 20240910 | 111200 | 1402980195 | 4570 | 4570 | 4570 | 4570 | 441 |
| 590 | 20240910 | 111100 | 1400964825 | 4570 | 4570 | 4570 | 4570 | 471 |
| 591 | 20240910 | 111000 | 1398812355 | 4570 | 4570 | 4570 | 4570 | 1652 |
| 592 | 20240910 | 110900 | 1391262715 | 4570 | 4570 | 4570 | 4570 | 1122 |
| 593 | 20240910 | 110800 | 1386135175 | 4570 | 4570 | 4570 | 4570 | 1855 |
| 594 | 20240910 | 110700 | 1377657825 | 4570 | 4575 | 4575 | 4570 | 241 |
| 595 | 20240910 | 110600 | 1376556100 | 4575 | 4570 | 4575 | 4570 | 343 |
| 596 | 20240910 | 110500 | 1374988585 | 4570 | 4575 | 4580 | 4570 | 1849 |
| 597 | 20240910 | 110400 | 1366536645 | 4575 | 4585 | 4595 | 4575 | 2600 |
| 598 | 20240910 | 110300 | 1354629295 | 4585 | 4595 | 4600 | 4585 | 2207 |
| 599 | 20240910 | 110200 | 1344503705 | 4585 | 4590 | 4600 | 4585 | 1689 |
| 600 | 20240910 | 110100 | 1336751225 | 4595 | 4600 | 4600 | 4595 | 1943 |
| 601 | 20240910 | 110000 | 1327822100 | 4600 | 4605 | 4605 | 4600 | 651 |
| 602 | 20240910 | 105900 | 1324826045 | 4605 | 4605 | 4605 | 4605 | 1 |
| 603 | 20240910 | 105800 | 1324821440 | 4600 | 4610 | 4620 | 4600 | 283 |
| 604 | 20240910 | 105700 | 1323519585 | 4605 | 4605 | 4605 | 4605 | 600 |
| 605 | 20240910 | 105600 | 1320756585 | 4625 | 4625 | 4625 | 4625 | 4 |
| 606 | 20240910 | 105500 | 1320738085 | 4625 | 4615 | 4625 | 4615 | 302 |
| 607 | 20240910 | 105400 | 1319344335 | 4615 | 4615 | 4615 | 4615 | 0 |
| 608 | 20240910 | 105300 | 1319344335 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 609 | 20240910 | 105200 | 1314729335 | 4615 | 4610 | 4615 | 4595 | 365 |
| 610 | 20240910 | 105100 | 1313051260 | 4595 | 4595 | 4595 | 4595 | 2123 |
| 611 | 20240910 | 105000 | 1303296075 | 4595 | 4610 | 4610 | 4595 | 2693 |
| 612 | 20240910 | 104900 | 1290920840 | 4595 | 4595 | 4595 | 4595 | 17 |
| 613 | 20240910 | 104800 | 1290842725 | 4595 | 4600 | 4600 | 4595 | 71 |
| 614 | 20240910 | 104700 | 1290516475 | 4595 | 4595 | 4600 | 4595 | 68 |
| 615 | 20240910 | 104600 | 1290203835 | 4600 | 4600 | 4600 | 4595 | 456 |
| 616 | 20240910 | 104500 | 1288106410 | 4610 | 4610 | 4610 | 4610 | 1 |
| 617 | 20240910 | 104400 | 1288101800 | 4600 | 4605 | 4605 | 4600 | 310 |
| 618 | 20240910 | 104300 | 1286675590 | 4605 | 4605 | 4605 | 4605 | 73 |
| 619 | 20240910 | 104200 | 1286339425 | 4605 | 4605 | 4605 | 4605 | 300 |
| 620 | 20240910 | 104100 | 1284957925 | 4600 | 4605 | 4605 | 4600 | 1005 |
| 621 | 20240910 | 104000 | 1280334905 | 4605 | 4605 | 4610 | 4605 | 1045 |
| 622 | 20240910 | 103900 | 1275522675 | 4605 | 4600 | 4605 | 4600 | 100 |
| 623 | 20240910 | 103800 | 1275062425 | 4600 | 4595 | 4605 | 4595 | 232 |
| 624 | 20240910 | 103700 | 1273995180 | 4600 | 4600 | 4600 | 4600 | 0 |
| 625 | 20240910 | 103600 | 1273995180 | 4600 | 4605 | 4605 | 4600 | 129 |
| 626 | 20240910 | 103500 | 1273401775 | 4605 | 4605 | 4605 | 4605 | 354 |
| 627 | 20240910 | 103400 | 1271771605 | 4605 | 4605 | 4605 | 4580 | 94 |
| 628 | 20240910 | 103300 | 1271340735 | 4570 | 4600 | 4600 | 4570 | 9062 |
| 629 | 20240910 | 103200 | 1229855660 | 4595 | 4595 | 4595 | 4595 | 0 |
| 630 | 20240910 | 103100 | 1229855660 | 4595 | 4605 | 4605 | 4595 | 2145 |
| 631 | 20240910 | 103000 | 1219986575 | 4610 | 4615 | 4615 | 4610 | 273 |
| 632 | 20240910 | 102900 | 1218727935 | 4635 | 4635 | 4635 | 4635 | 100 |
| 633 | 20240910 | 102800 | 1218264435 | 4635 | 4620 | 4635 | 4620 | 103 |
| 634 | 20240910 | 102700 | 1217788560 | 4620 | 4620 | 4620 | 4605 | 2854 |
| 635 | 20240910 | 102600 | 1204629725 | 4620 | 4620 | 4620 | 4620 | 0 |
| 636 | 20240910 | 102500 | 1204629725 | 4620 | 4620 | 4620 | 4620 | 321 |
| 637 | 20240910 | 102400 | 1203146705 | 4605 | 4640 | 4640 | 4605 | 256 |
| 638 | 20240910 | 102300 | 1201960750 | 4640 | 4625 | 4645 | 4625 | 3645 |
| 639 | 20240910 | 102200 | 1185068500 | 4625 | 4625 | 4625 | 4620 | 800 |
| 640 | 20240910 | 102100 | 1181368665 | 4635 | 4635 | 4635 | 4635 | 8 |
| 641 | 20240910 | 102000 | 1181331585 | 4610 | 4635 | 4635 | 4610 | 377 |
| 642 | 20240910 | 101900 | 1179593200 | 4640 | 4635 | 4640 | 4630 | 1543 |
| 643 | 20240910 | 101800 | 1172445460 | 4635 | 4585 | 4635 | 4585 | 200 |
| 644 | 20240910 | 101700 | 1171525370 | 4585 | 4590 | 4590 | 4585 | 2780 |
| 645 | 20240910 | 101600 | 1158779050 | 4585 | 4600 | 4600 | 4585 | 4422 |
| 646 | 20240910 | 101500 | 1138481855 | 4620 | 4620 | 4620 | 4620 | 29 |
| 647 | 20240910 | 101400 | 1138347875 | 4595 | 4600 | 4630 | 4590 | 2182 |
| 648 | 20240910 | 101300 | 1128316620 | 4600 | 4600 | 4600 | 4600 | 0 |
| 649 | 20240910 | 101200 | 1128316620 | 4600 | 4610 | 4610 | 4600 | 2479 |
| 650 | 20240910 | 101100 | 1116905040 | 4610 | 4610 | 4630 | 4610 | 224 |
| 651 | 20240910 | 101000 | 1115871210 | 4605 | 4605 | 4605 | 4605 | 0 |
| 652 | 20240910 | 100900 | 1115871210 | 4605 | 4615 | 4615 | 4605 | 4282 |
| 653 | 20240910 | 100800 | 1096137130 | 4630 | 4620 | 4630 | 4615 | 1203 |
| 654 | 20240910 | 100700 | 1090582480 | 4620 | 4630 | 4630 | 4620 | 1754 |
| 655 | 20240910 | 100600 | 1082475445 | 4630 | 4625 | 4630 | 4625 | 685 |
| 656 | 20240910 | 100500 | 1079307315 | 4630 | 4635 | 4635 | 4630 | 2136 |
| 657 | 20240910 | 100400 | 1069415910 | 4635 | 4655 | 4655 | 4635 | 2834 |
| 658 | 20240910 | 100300 | 1056258980 | 4660 | 4660 | 4660 | 4655 | 899 |
| 659 | 20240910 | 100200 | 1052069890 | 4660 | 4655 | 4670 | 4655 | 1360 |
| 660 | 20240910 | 100100 | 1045733990 | 4665 | 4690 | 4690 | 4660 | 6160 |
| 661 | 20240910 | 100000 | 1016928605 | 4695 | 4675 | 4705 | 4675 | 5602 |
| 662 | 20240910 | 095900 | 990631425 | 4675 | 4650 | 4680 | 4650 | 3160 |
| 663 | 20240910 | 095800 | 975897995 | 4650 | 4660 | 4660 | 4650 | 220 |
| 664 | 20240910 | 095700 | 974873900 | 4660 | 4630 | 4670 | 4630 | 4604 |
| 665 | 20240910 | 095600 | 953478045 | 4630 | 4630 | 4640 | 4630 | 2186 |
| 666 | 20240910 | 095500 | 943348870 | 4635 | 4630 | 4640 | 4630 | 776 |
| 667 | 20240910 | 095400 | 939750820 | 4625 | 4625 | 4625 | 4620 | 194 |
| 668 | 20240910 | 095300 | 938853820 | 4620 | 4620 | 4625 | 4620 | 1544 |
| 669 | 20240910 | 095200 | 931719540 | 4615 | 4620 | 4620 | 4615 | 175 |
| 670 | 20240910 | 095100 | 930911640 | 4620 | 4620 | 4620 | 4620 | 1344 |
| 671 | 20240910 | 095000 | 924702360 | 4615 | 4610 | 4615 | 4610 | 1066 |
| 672 | 20240910 | 094900 | 919787900 | 4610 | 4610 | 4610 | 4610 | 702 |
| 673 | 20240910 | 094800 | 916551680 | 4610 | 4610 | 4610 | 4610 | 2 |
| 674 | 20240910 | 094700 | 916542460 | 4610 | 4610 | 4610 | 4605 | 284 |
| 675 | 20240910 | 094600 | 915233635 | 4620 | 4615 | 4620 | 4615 | 858 |
| 676 | 20240910 | 094500 | 911270865 | 4620 | 4620 | 4620 | 4615 | 2581 |
| 677 | 20240910 | 094400 | 899359295 | 4610 | 4610 | 4615 | 4610 | 621 |
| 678 | 20240910 | 094300 | 896495985 | 4610 | 4615 | 4620 | 4610 | 1798 |
| 679 | 20240910 | 094200 | 888203110 | 4620 | 4625 | 4625 | 4620 | 435 |
| 680 | 20240910 | 094100 | 886193110 | 4630 | 4630 | 4630 | 4630 | 180 |
| 681 | 20240910 | 094000 | 885359710 | 4630 | 4630 | 4630 | 4625 | 838 |
| 682 | 20240910 | 093900 | 881480270 | 4630 | 4605 | 4630 | 4600 | 2799 |
| 683 | 20240910 | 093800 | 868563760 | 4600 | 4600 | 4600 | 4600 | 255 |
| 684 | 20240910 | 093700 | 867390760 | 4600 | 4600 | 4605 | 4595 | 1258 |
| 685 | 20240910 | 093600 | 861605545 | 4600 | 4600 | 4615 | 4600 | 625 |
| 686 | 20240910 | 093500 | 858727545 | 4620 | 4605 | 4620 | 4605 | 113 |
| 687 | 20240910 | 093400 | 858205940 | 4605 | 4615 | 4620 | 4605 | 840 |
| 688 | 20240910 | 093300 | 854333345 | 4620 | 4635 | 4640 | 4620 | 7513 |
| 689 | 20240910 | 093200 | 819529480 | 4630 | 4630 | 4635 | 4620 | 3164 |
| 690 | 20240910 | 093100 | 804880115 | 4630 | 4620 | 4630 | 4615 | 1321 |
| 691 | 20240910 | 093000 | 798771740 | 4615 | 4620 | 4620 | 4615 | 1117 |
| 692 | 20240910 | 092900 | 793616200 | 4620 | 4615 | 4620 | 4615 | 2393 |
| 693 | 20240910 | 092800 | 782561655 | 4620 | 4610 | 4620 | 4605 | 426 |
| 694 | 20240910 | 092700 | 780598235 | 4610 | 4630 | 4630 | 4610 | 357 |
| 695 | 20240910 | 092600 | 778948945 | 4630 | 4635 | 4635 | 4630 | 700 |
| 696 | 20240910 | 092500 | 775707810 | 4635 | 4600 | 4635 | 4600 | 6175 |
| 697 | 20240910 | 092400 | 747196575 | 4595 | 4595 | 4595 | 4575 | 1493 |
| 698 | 20240910 | 092300 | 740341325 | 4595 | 4595 | 4595 | 4595 | 3 |
| 699 | 20240910 | 092200 | 740327540 | 4580 | 4585 | 4585 | 4570 | 3541 |
| 700 | 20240910 | 092100 | 724118460 | 4575 | 4585 | 4605 | 4575 | 4487 |
| 701 | 20240910 | 092000 | 703575795 | 4575 | 4580 | 4580 | 4570 | 3903 |
| 702 | 20240910 | 091900 | 685714445 | 4585 | 4585 | 4585 | 4580 | 1733 |
| 703 | 20240910 | 091800 | 677768795 | 4585 | 4585 | 4585 | 4575 | 1055 |
| 704 | 20240910 | 091700 | 672939625 | 4570 | 4570 | 4585 | 4570 | 440 |
| 705 | 20240910 | 091600 | 670928560 | 4570 | 4560 | 4580 | 4550 | 5792 |
| 706 | 20240910 | 091500 | 644514805 | 4555 | 4560 | 4570 | 4555 | 2681 |
| 707 | 20240910 | 091400 | 632301780 | 4555 | 4585 | 4605 | 4550 | 7845 |
| 708 | 20240910 | 091300 | 596443900 | 4585 | 4620 | 4620 | 4585 | 28621 |
| 709 | 20240910 | 091200 | 464683000 | 4620 | 4645 | 4645 | 4620 | 2806 |
| 710 | 20240910 | 091100 | 451706200 | 4645 | 4645 | 4645 | 4625 | 1162 |
| 711 | 20240910 | 091000 | 446322420 | 4645 | 4620 | 4645 | 4620 | 1888 |
| 712 | 20240910 | 090900 | 437599810 | 4615 | 4630 | 4645 | 4610 | 1978 |
| 713 | 20240910 | 090800 | 428458865 | 4610 | 4630 | 4630 | 4605 | 11433 |
| 714 | 20240910 | 090700 | 375679630 | 4635 | 4650 | 4650 | 4635 | 11037 |
| 715 | 20240910 | 090600 | 324491095 | 4655 | 4660 | 4660 | 4650 | 601 |
| 716 | 20240910 | 090500 | 321691485 | 4660 | 4650 | 4660 | 4640 | 6684 |
| 717 | 20240910 | 090400 | 290619315 | 4655 | 4660 | 4660 | 4655 | 2469 |
| 718 | 20240910 | 090300 | 279120360 | 4655 | 4670 | 4670 | 4655 | 4479 |
| 719 | 20240910 | 090200 | 258263725 | 4670 | 4670 | 4675 | 4650 | 17057 |
| 720 | 20240910 | 090100 | 178761560 | 4690 | 4695 | 4700 | 4665 | 7825 |
| 721 | 20240910 | 090000 | 142058665 | 4690 | 4665 | 4690 | 4645 | 30077 |