37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 3 | 20240117 | 210600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240117 | 210500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240117 | 210400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240117 | 210300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240117 | 210200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240117 | 210100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240117 | 210000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240117 | 205900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240117 | 205800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240117 | 205700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240117 | 205600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240117 | 205500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240117 | 205400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240117 | 205300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240117 | 205200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240117 | 205100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240117 | 205000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240117 | 204900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240117 | 204800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240117 | 204700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240117 | 204600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240117 | 204500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240117 | 204400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240117 | 204300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240117 | 204200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240117 | 204100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240117 | 204000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240117 | 203900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240117 | 203800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240117 | 203700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 33 | 20240117 | 203600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240117 | 203500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240117 | 203400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240117 | 203300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240117 | 203200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240117 | 203100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240117 | 203000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240117 | 202900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240117 | 202800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240117 | 202700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240117 | 202600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240117 | 202500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240117 | 202400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240117 | 202300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240117 | 202200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240117 | 202100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240117 | 202000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240117 | 201900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240117 | 201800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240117 | 201700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240117 | 201600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240117 | 201500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240117 | 201400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240117 | 201300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240117 | 201200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240117 | 201100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240117 | 201000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240117 | 200900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240117 | 200800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240117 | 200700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 63 | 20240117 | 200600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240117 | 200500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240117 | 200400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240117 | 200300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240117 | 200200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240117 | 200100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240117 | 200000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240117 | 195900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240117 | 195800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240117 | 195700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240117 | 195600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240117 | 195500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240117 | 195400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240117 | 195300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240117 | 195200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240117 | 195100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240117 | 195000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240117 | 194900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240117 | 194800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240117 | 194700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240117 | 194600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240117 | 194500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240117 | 194400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240117 | 194300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240117 | 194200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240117 | 194100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240117 | 194000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240117 | 193900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240117 | 193800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240117 | 193700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 93 | 20240117 | 193600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240117 | 193500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240117 | 193400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240117 | 193300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240117 | 193200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240117 | 193100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240117 | 193000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240117 | 192900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240117 | 192800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240117 | 192700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240117 | 192600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240117 | 192500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240117 | 192400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240117 | 192300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240117 | 192200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240117 | 192100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240117 | 192000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240117 | 191900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240117 | 191800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240117 | 191700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240117 | 191600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240117 | 191500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240117 | 191400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240117 | 191300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240117 | 191200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240117 | 191100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240117 | 191000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240117 | 190900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240117 | 190800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240117 | 190700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 123 | 20240117 | 190600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240117 | 190500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240117 | 190400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240117 | 190300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240117 | 190200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240117 | 190100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240117 | 190000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240117 | 185900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240117 | 185800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240117 | 185700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240117 | 185600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240117 | 185500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240117 | 185400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240117 | 185300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240117 | 185200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240117 | 185100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240117 | 185000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240117 | 184900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240117 | 184800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240117 | 184700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240117 | 184600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240117 | 184500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240117 | 184400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240117 | 184300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240117 | 184200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240117 | 184100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240117 | 184000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240117 | 183900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240117 | 183800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240117 | 183700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 153 | 20240117 | 183600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240117 | 183500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240117 | 183400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240117 | 183300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240117 | 183200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240117 | 183100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240117 | 183000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240117 | 182900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240117 | 182800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240117 | 182700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240117 | 182600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240117 | 182500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240117 | 182400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240117 | 182300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240117 | 182200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240117 | 182100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240117 | 182000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240117 | 181900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240117 | 181800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240117 | 181700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240117 | 181600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240117 | 181500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240117 | 181400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240117 | 181300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240117 | 181200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240117 | 181100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240117 | 181000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240117 | 180900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240117 | 180800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240117 | 180700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 183 | 20240117 | 180600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240117 | 180500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240117 | 180400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240117 | 180300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240117 | 180200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240117 | 180100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240117 | 180000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240117 | 175900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240117 | 175800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240117 | 175700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240117 | 175600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240117 | 175500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240117 | 175400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240117 | 175300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240117 | 175200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240117 | 175100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240117 | 175000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240117 | 174900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240117 | 174800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240117 | 174700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240117 | 174600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240117 | 174500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240117 | 174400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240117 | 174300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240117 | 174200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240117 | 174100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240117 | 174000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240117 | 173900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240117 | 173800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240117 | 173700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 213 | 20240117 | 173600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240117 | 173500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240117 | 173400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240117 | 173300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240117 | 173200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240117 | 173100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240117 | 173000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240117 | 172900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240117 | 172800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240117 | 172700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240117 | 172600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240117 | 172500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240117 | 172400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240117 | 172300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240117 | 172200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240117 | 172100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240117 | 172000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240117 | 171900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240117 | 171800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240117 | 171700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240117 | 171600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240117 | 171500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240117 | 171400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240117 | 171300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240117 | 171200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240117 | 171100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240117 | 171000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240117 | 170900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240117 | 170800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240117 | 170700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 243 | 20240117 | 170600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240117 | 170500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240117 | 170400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240117 | 170300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240117 | 170200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240117 | 170100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240117 | 170000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240117 | 165900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240117 | 165800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240117 | 165700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240117 | 165600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240117 | 165500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240117 | 165400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240117 | 165300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240117 | 165200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240117 | 165100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240117 | 165000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240117 | 164900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240117 | 164800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240117 | 164700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240117 | 164600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240117 | 164500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240117 | 164400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240117 | 164300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240117 | 164200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240117 | 164100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240117 | 164000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240117 | 163900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240117 | 163800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240117 | 163700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 273 | 20240117 | 163600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240117 | 163500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240117 | 163400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240117 | 163300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240117 | 163200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240117 | 163100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240117 | 163000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240117 | 162900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240117 | 162800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240117 | 162700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240117 | 162600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240117 | 162500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240117 | 162400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240117 | 162300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240117 | 162200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240117 | 162100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240117 | 162000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240117 | 161900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240117 | 161800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240117 | 161700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240117 | 161600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240117 | 161500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240117 | 161400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240117 | 161300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240117 | 161200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240117 | 161100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240117 | 161000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240117 | 160900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240117 | 160800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240117 | 160700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 303 | 20240117 | 160600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240117 | 160500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240117 | 160400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240117 | 160300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240117 | 160200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240117 | 160100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240117 | 160000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240117 | 155900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240117 | 155800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240117 | 155700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240117 | 155600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240117 | 155500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240117 | 155400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240117 | 155300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240117 | 155200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240117 | 155100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240117 | 155000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240117 | 154900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240117 | 154800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240117 | 154700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240117 | 154600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240117 | 154500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240117 | 154400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240117 | 154300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240117 | 154200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240117 | 154100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240117 | 154000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240117 | 153900 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240117 | 153800 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240117 | 153700 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 333 | 20240117 | 153600 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240117 | 153500 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240117 | 153400 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20240117 | 153300 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240117 | 153200 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20240117 | 153100 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20240117 | 153000 | 13225653765 | 3915 | 3915 | 3915 | 3915 | 57005 |
| 340 | 20240117 | 152900 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20240117 | 152800 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20240117 | 152700 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20240117 | 152600 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20240117 | 152500 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20240117 | 152400 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20240117 | 152300 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20240117 | 152200 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20240117 | 152100 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20240117 | 152000 | 13002479190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20240117 | 151900 | 13002479190 | 3915 | 3940 | 3945 | 3915 | 22030 |
| 351 | 20240117 | 151800 | 12915768100 | 3930 | 3910 | 3930 | 3910 | 12264 |
| 352 | 20240117 | 151700 | 12867658370 | 3915 | 3915 | 3915 | 3910 | 5653 |
| 353 | 20240117 | 151600 | 12845546435 | 3915 | 3915 | 3920 | 3910 | 7782 |
| 354 | 20240117 | 151500 | 12815091440 | 3915 | 3925 | 3925 | 3910 | 18746 |
| 355 | 20240117 | 151400 | 12741678310 | 3925 | 3930 | 3940 | 3925 | 10869 |
| 356 | 20240117 | 151300 | 12698975300 | 3930 | 3930 | 3930 | 3920 | 9616 |
| 357 | 20240117 | 151200 | 12661253990 | 3930 | 3940 | 3940 | 3920 | 6774 |
| 358 | 20240117 | 151100 | 12634689665 | 3920 | 3955 | 3955 | 3920 | 14654 |
| 359 | 20240117 | 151000 | 12577027245 | 3955 | 3945 | 3955 | 3935 | 10935 |
| 360 | 20240117 | 150900 | 12533836305 | 3945 | 3935 | 3945 | 3935 | 6214 |
| 361 | 20240117 | 150800 | 12509350360 | 3935 | 3920 | 3935 | 3920 | 4660 |
| 362 | 20240117 | 150700 | 12491067025 | 3925 | 3925 | 3930 | 3925 | 5199 |
| 363 | 20240117 | 150600 | 12470657550 | 3930 | 3930 | 3930 | 3925 | 3104 |
| 364 | 20240117 | 150500 | 12458465545 | 3925 | 3925 | 3930 | 3925 | 954 |
| 365 | 20240117 | 150400 | 12454719280 | 3925 | 3925 | 3930 | 3925 | 566 |
| 366 | 20240117 | 150300 | 12452497210 | 3925 | 3920 | 3925 | 3920 | 15467 |
| 367 | 20240117 | 150200 | 12391790705 | 3920 | 3915 | 3925 | 3915 | 3566 |
| 368 | 20240117 | 150100 | 12377813100 | 3910 | 3915 | 3915 | 3910 | 3893 |
| 369 | 20240117 | 150000 | 12362572935 | 3915 | 3920 | 3920 | 3910 | 4609 |
| 370 | 20240117 | 145900 | 12344521930 | 3920 | 3915 | 3920 | 3910 | 5475 |
| 371 | 20240117 | 145800 | 12323103065 | 3910 | 3915 | 3915 | 3910 | 4299 |
| 372 | 20240117 | 145700 | 12306286455 | 3915 | 3915 | 3920 | 3910 | 3302 |
| 373 | 20240117 | 145600 | 12293359115 | 3915 | 3910 | 3915 | 3910 | 3385 |
| 374 | 20240117 | 145500 | 12280110040 | 3915 | 3910 | 3915 | 3910 | 2470 |
| 375 | 20240117 | 145400 | 12270449105 | 3910 | 3920 | 3920 | 3910 | 10548 |
| 376 | 20240117 | 145300 | 12229161135 | 3920 | 3915 | 3925 | 3915 | 822 |
| 377 | 20240117 | 145200 | 12225938895 | 3915 | 3920 | 3920 | 3915 | 609 |
| 378 | 20240117 | 145100 | 12223551950 | 3920 | 3920 | 3925 | 3920 | 3831 |
| 379 | 20240117 | 145000 | 12208533590 | 3925 | 3925 | 3925 | 3920 | 971 |
| 380 | 20240117 | 144900 | 12204726215 | 3925 | 3920 | 3925 | 3920 | 3166 |
| 381 | 20240117 | 144800 | 12192310385 | 3920 | 3915 | 3925 | 3910 | 6327 |
| 382 | 20240117 | 144700 | 12167544405 | 3915 | 3925 | 3925 | 3915 | 16323 |
| 383 | 20240117 | 144600 | 12103618685 | 3920 | 3925 | 3925 | 3920 | 4706 |
| 384 | 20240117 | 144500 | 12085156865 | 3925 | 3925 | 3925 | 3920 | 1951 |
| 385 | 20240117 | 144400 | 12077507960 | 3925 | 3935 | 3935 | 3920 | 14559 |
| 386 | 20240117 | 144300 | 12020397055 | 3930 | 3935 | 3935 | 3930 | 782 |
| 387 | 20240117 | 144200 | 12017319905 | 3930 | 3935 | 3935 | 3925 | 13996 |
| 388 | 20240117 | 144100 | 11962308075 | 3945 | 3945 | 3950 | 3940 | 2271 |
| 389 | 20240117 | 144000 | 11953352480 | 3945 | 3935 | 3945 | 3935 | 6131 |
| 390 | 20240117 | 143900 | 11929205675 | 3935 | 3940 | 3940 | 3935 | 2338 |
| 391 | 20240117 | 143800 | 11920000235 | 3935 | 3940 | 3940 | 3935 | 1701 |
| 392 | 20240117 | 143700 | 11913302585 | 3945 | 3940 | 3945 | 3940 | 3938 |
| 393 | 20240117 | 143600 | 11897780540 | 3940 | 3940 | 3945 | 3940 | 2518 |
| 394 | 20240117 | 143500 | 11887859365 | 3945 | 3945 | 3945 | 3940 | 2248 |
| 395 | 20240117 | 143400 | 11879000920 | 3950 | 3945 | 3950 | 3945 | 1356 |
| 396 | 20240117 | 143300 | 11873647485 | 3945 | 3945 | 3950 | 3945 | 2919 |
| 397 | 20240117 | 143200 | 11862131690 | 3945 | 3945 | 3945 | 3940 | 290 |
| 398 | 20240117 | 143100 | 11860988150 | 3945 | 3945 | 3945 | 3940 | 5879 |
| 399 | 20240117 | 143000 | 11837822335 | 3945 | 3950 | 3950 | 3945 | 2935 |
| 400 | 20240117 | 142900 | 11826238520 | 3950 | 3945 | 3950 | 3945 | 2936 |
| 401 | 20240117 | 142800 | 11814653790 | 3945 | 3945 | 3945 | 3945 | 564 |
| 402 | 20240117 | 142700 | 11812428810 | 3945 | 3950 | 3950 | 3945 | 141 |
| 403 | 20240117 | 142600 | 11811872240 | 3950 | 3955 | 3955 | 3945 | 6360 |
| 404 | 20240117 | 142500 | 11786742640 | 3955 | 3960 | 3960 | 3955 | 11 |
| 405 | 20240117 | 142400 | 11786699130 | 3955 | 3960 | 3960 | 3955 | 1279 |
| 406 | 20240117 | 142300 | 11781639710 | 3960 | 3955 | 3960 | 3955 | 5025 |
| 407 | 20240117 | 142200 | 11761758120 | 3960 | 3955 | 3960 | 3955 | 422 |
| 408 | 20240117 | 142100 | 11760088795 | 3960 | 3955 | 3960 | 3955 | 3541 |
| 409 | 20240117 | 142000 | 11746083825 | 3955 | 3960 | 3960 | 3955 | 144 |
| 410 | 20240117 | 141900 | 11745514020 | 3955 | 3960 | 3960 | 3955 | 2166 |
| 411 | 20240117 | 141800 | 11736942080 | 3960 | 3960 | 3960 | 3955 | 6722 |
| 412 | 20240117 | 141700 | 11710350635 | 3960 | 3960 | 3960 | 3955 | 376 |
| 413 | 20240117 | 141600 | 11708863485 | 3955 | 3955 | 3960 | 3955 | 2854 |
| 414 | 20240117 | 141500 | 11697568005 | 3955 | 3965 | 3965 | 3955 | 473 |
| 415 | 20240117 | 141400 | 11695694815 | 3955 | 3955 | 3965 | 3955 | 63 |
| 416 | 20240117 | 141300 | 11695445140 | 3965 | 3970 | 3970 | 3955 | 13 |
| 417 | 20240117 | 141200 | 11695393550 | 3955 | 3955 | 3960 | 3955 | 2253 |
| 418 | 20240117 | 141100 | 11686477920 | 3955 | 3960 | 3960 | 3950 | 7838 |
| 419 | 20240117 | 141000 | 11655479935 | 3960 | 3965 | 3970 | 3960 | 11052 |
| 420 | 20240117 | 140900 | 11611696940 | 3965 | 3970 | 3970 | 3965 | 2612 |
| 421 | 20240117 | 140800 | 11601339985 | 3965 | 3975 | 3975 | 3965 | 4223 |
| 422 | 20240117 | 140700 | 11584584930 | 3975 | 3965 | 3975 | 3965 | 1371 |
| 423 | 20240117 | 140600 | 11579135695 | 3975 | 3980 | 3980 | 3970 | 7902 |
| 424 | 20240117 | 140500 | 11547763890 | 3975 | 3975 | 3980 | 3975 | 8623 |
| 425 | 20240117 | 140400 | 11513487460 | 3980 | 3980 | 3980 | 3975 | 590 |
| 426 | 20240117 | 140300 | 11511140735 | 3980 | 3980 | 3980 | 3980 | 1716 |
| 427 | 20240117 | 140200 | 11504311055 | 3975 | 3985 | 3985 | 3975 | 7748 |
| 428 | 20240117 | 140100 | 11473475055 | 3985 | 3985 | 3985 | 3980 | 4837 |
| 429 | 20240117 | 140000 | 11454207160 | 3990 | 3990 | 3990 | 3990 | 147 |
| 430 | 20240117 | 135900 | 11453620630 | 3990 | 4000 | 4000 | 3990 | 1617 |
| 431 | 20240117 | 135800 | 11447167600 | 3995 | 3990 | 3995 | 3985 | 7217 |
| 432 | 20240117 | 135700 | 11418343995 | 3995 | 3995 | 4000 | 3990 | 8044 |
| 433 | 20240117 | 135600 | 11386239305 | 4000 | 3995 | 4000 | 3995 | 638 |
| 434 | 20240117 | 135500 | 11383690480 | 3990 | 3990 | 3995 | 3985 | 4396 |
| 435 | 20240117 | 135400 | 11366142960 | 3995 | 3990 | 3995 | 3985 | 1574 |
| 436 | 20240117 | 135300 | 11359862310 | 3995 | 3990 | 3995 | 3985 | 525 |
| 437 | 20240117 | 135200 | 11357768390 | 3995 | 3995 | 4000 | 3995 | 2335 |
| 438 | 20240117 | 135100 | 11348440055 | 3995 | 3995 | 4005 | 3985 | 8831 |
| 439 | 20240117 | 135000 | 11313171685 | 4010 | 4015 | 4020 | 4000 | 15675 |
| 440 | 20240117 | 134900 | 11250357275 | 4015 | 4005 | 4020 | 4005 | 26426 |
| 441 | 20240117 | 134800 | 11144372860 | 4005 | 3990 | 4005 | 3985 | 25998 |
| 442 | 20240117 | 134700 | 11040496615 | 3990 | 3965 | 3995 | 3965 | 10848 |
| 443 | 20240117 | 134600 | 10997248985 | 3970 | 3965 | 3970 | 3960 | 1710 |
| 444 | 20240117 | 134500 | 10990467900 | 3970 | 3965 | 3970 | 3965 | 1381 |
| 445 | 20240117 | 134400 | 10984990840 | 3975 | 3960 | 3975 | 3955 | 3245 |
| 446 | 20240117 | 134300 | 10972110835 | 3960 | 3955 | 3960 | 3945 | 6216 |
| 447 | 20240117 | 134200 | 10947531375 | 3955 | 3930 | 3955 | 3925 | 6034 |
| 448 | 20240117 | 134100 | 10923746875 | 3940 | 3945 | 3950 | 3930 | 4696 |
| 449 | 20240117 | 134000 | 10905250620 | 3950 | 3940 | 3950 | 3940 | 4640 |
| 450 | 20240117 | 133900 | 10886945820 | 3940 | 3920 | 3940 | 3915 | 12926 |
| 451 | 20240117 | 133800 | 10836241905 | 3915 | 3910 | 3920 | 3910 | 4743 |
| 452 | 20240117 | 133700 | 10817674305 | 3910 | 3925 | 3925 | 3910 | 45139 |
| 453 | 20240117 | 133600 | 10640859395 | 3945 | 3940 | 3945 | 3925 | 30807 |
| 454 | 20240117 | 133500 | 10519742245 | 3945 | 3940 | 3945 | 3940 | 1182 |
| 455 | 20240117 | 133400 | 10515084615 | 3945 | 3940 | 3945 | 3940 | 925 |
| 456 | 20240117 | 133300 | 10511439410 | 3940 | 3945 | 3945 | 3940 | 939 |
| 457 | 20240117 | 133200 | 10507739010 | 3945 | 3945 | 3945 | 3940 | 2994 |
| 458 | 20240117 | 133100 | 10495941315 | 3945 | 3945 | 3945 | 3940 | 408 |
| 459 | 20240117 | 133000 | 10494332395 | 3945 | 3940 | 3945 | 3940 | 1790 |
| 460 | 20240117 | 132900 | 10487278640 | 3940 | 3940 | 3945 | 3940 | 3078 |
| 461 | 20240117 | 132800 | 10475146295 | 3940 | 3935 | 3945 | 3930 | 7155 |
| 462 | 20240117 | 132700 | 10446968385 | 3940 | 3940 | 3940 | 3935 | 5321 |
| 463 | 20240117 | 132600 | 10426030225 | 3940 | 3945 | 3945 | 3935 | 8383 |
| 464 | 20240117 | 132500 | 10393005435 | 3945 | 3950 | 3955 | 3945 | 3941 |
| 465 | 20240117 | 132400 | 10377452650 | 3955 | 3950 | 3955 | 3945 | 2167 |
| 466 | 20240117 | 132300 | 10368898580 | 3955 | 3950 | 3955 | 3945 | 1620 |
| 467 | 20240117 | 132200 | 10362501550 | 3950 | 3955 | 3955 | 3950 | 1074 |
| 468 | 20240117 | 132100 | 10358257675 | 3955 | 3955 | 3960 | 3955 | 883 |
| 469 | 20240117 | 132000 | 10354765405 | 3955 | 3960 | 3960 | 3950 | 340 |
| 470 | 20240117 | 131900 | 10353420680 | 3960 | 3950 | 3960 | 3950 | 198 |
| 471 | 20240117 | 131800 | 10352638455 | 3950 | 3950 | 3960 | 3950 | 1728 |
| 472 | 20240117 | 131700 | 10345812240 | 3950 | 3965 | 3965 | 3950 | 1657 |
| 473 | 20240117 | 131600 | 10339255000 | 3960 | 3960 | 3970 | 3960 | 500 |
| 474 | 20240117 | 131500 | 10337274385 | 3960 | 3965 | 3970 | 3960 | 824 |
| 475 | 20240117 | 131400 | 10334008310 | 3955 | 3955 | 3960 | 3955 | 853 |
| 476 | 20240117 | 131300 | 10330634630 | 3955 | 3955 | 3955 | 3950 | 4501 |
| 477 | 20240117 | 131200 | 10312843175 | 3955 | 3955 | 3955 | 3955 | 1167 |
| 478 | 20240117 | 131100 | 10308227690 | 3955 | 3950 | 3955 | 3950 | 1588 |
| 479 | 20240117 | 131000 | 10301955080 | 3950 | 3955 | 3960 | 3950 | 1127 |
| 480 | 20240117 | 130900 | 10297499620 | 3955 | 3955 | 3960 | 3955 | 748 |
| 481 | 20240117 | 130800 | 10294540695 | 3960 | 3960 | 3965 | 3960 | 201 |
| 482 | 20240117 | 130700 | 10293744730 | 3965 | 3955 | 3965 | 3950 | 2965 |
| 483 | 20240117 | 130600 | 10282018340 | 3960 | 3960 | 3960 | 3960 | 371 |
| 484 | 20240117 | 130500 | 10280549180 | 3965 | 3960 | 3970 | 3960 | 1169 |
| 485 | 20240117 | 130400 | 10275917910 | 3955 | 3960 | 3965 | 3955 | 1115 |
| 486 | 20240117 | 130300 | 10271502050 | 3970 | 3970 | 3970 | 3960 | 616 |
| 487 | 20240117 | 130200 | 10269061380 | 3970 | 3965 | 3970 | 3960 | 3214 |
| 488 | 20240117 | 130100 | 10256314415 | 3975 | 3960 | 3980 | 3960 | 7018 |
| 489 | 20240117 | 130000 | 10228413370 | 3960 | 3945 | 3970 | 3945 | 9168 |
| 490 | 20240117 | 125900 | 10192110000 | 3945 | 3945 | 3945 | 3945 | 840 |
| 491 | 20240117 | 125800 | 10188796200 | 3945 | 3945 | 3950 | 3945 | 9276 |
| 492 | 20240117 | 125700 | 10152202330 | 3945 | 3950 | 3950 | 3945 | 343 |
| 493 | 20240117 | 125600 | 10150848840 | 3950 | 3950 | 3950 | 3950 | 100 |
| 494 | 20240117 | 125500 | 10150453840 | 3950 | 3950 | 3950 | 3945 | 440 |
| 495 | 20240117 | 125400 | 10148716545 | 3950 | 3955 | 3955 | 3950 | 14412 |
| 496 | 20240117 | 125300 | 10091789075 | 3950 | 3955 | 3955 | 3950 | 2882 |
| 497 | 20240117 | 125200 | 10080401345 | 3955 | 3955 | 3955 | 3950 | 5648 |
| 498 | 20240117 | 125100 | 10058086705 | 3955 | 3955 | 3960 | 3955 | 3421 |
| 499 | 20240117 | 125000 | 10044556645 | 3955 | 3960 | 3965 | 3955 | 1405 |
| 500 | 20240117 | 124900 | 10038994885 | 3960 | 3965 | 3965 | 3960 | 522 |
| 501 | 20240117 | 124800 | 10036927760 | 3955 | 3955 | 3955 | 3955 | 630 |
| 502 | 20240117 | 124700 | 10034436110 | 3955 | 3970 | 3970 | 3955 | 3606 |
| 503 | 20240117 | 124600 | 10020156385 | 3975 | 3960 | 3975 | 3960 | 794 |
| 504 | 20240117 | 124500 | 10017006700 | 3960 | 3960 | 3960 | 3955 | 2016 |
| 505 | 20240117 | 124400 | 10009028885 | 3960 | 3960 | 3960 | 3955 | 378 |
| 506 | 20240117 | 124300 | 10007532105 | 3960 | 3965 | 3965 | 3955 | 5369 |
| 507 | 20240117 | 124200 | 9986275815 | 3965 | 3965 | 3965 | 3960 | 825 |
| 508 | 20240117 | 124100 | 9983008530 | 3965 | 3975 | 3975 | 3965 | 6968 |
| 509 | 20240117 | 124000 | 9955332520 | 3975 | 3980 | 3980 | 3975 | 1559 |
| 510 | 20240117 | 123900 | 9949135485 | 3975 | 3975 | 3980 | 3975 | 1672 |
| 511 | 20240117 | 123800 | 9942482785 | 3980 | 3970 | 3980 | 3970 | 1887 |
| 512 | 20240117 | 123700 | 9934988675 | 3975 | 3975 | 3975 | 3970 | 1030 |
| 513 | 20240117 | 123600 | 9930897315 | 3970 | 3970 | 3975 | 3970 | 2046 |
| 514 | 20240117 | 123500 | 9922773770 | 3970 | 3970 | 3975 | 3970 | 680 |
| 515 | 20240117 | 123400 | 9920073915 | 3970 | 3970 | 3970 | 3965 | 239 |
| 516 | 20240117 | 123300 | 9919125470 | 3965 | 3965 | 3970 | 3965 | 1392 |
| 517 | 20240117 | 123200 | 9913606185 | 3970 | 3965 | 3970 | 3965 | 1681 |
| 518 | 20240117 | 123100 | 9906940955 | 3960 | 3965 | 3970 | 3960 | 1441 |
| 519 | 20240117 | 123000 | 9901228335 | 3970 | 3970 | 3975 | 3960 | 1061 |
| 520 | 20240117 | 122900 | 9897019660 | 3975 | 3970 | 3975 | 3960 | 2415 |
| 521 | 20240117 | 122800 | 9887427150 | 3960 | 3960 | 3970 | 3960 | 1838 |
| 522 | 20240117 | 122700 | 9880146220 | 3960 | 3960 | 3960 | 3960 | 393 |
| 523 | 20240117 | 122600 | 9878589940 | 3960 | 3965 | 3965 | 3960 | 64 |
| 524 | 20240117 | 122500 | 9878336195 | 3965 | 3965 | 3965 | 3965 | 1323 |
| 525 | 20240117 | 122400 | 9873090500 | 3965 | 3965 | 3970 | 3965 | 59 |
| 526 | 20240117 | 122300 | 9872856560 | 3965 | 3970 | 3970 | 3965 | 1520 |
| 527 | 20240117 | 122200 | 9866829260 | 3970 | 3965 | 3970 | 3965 | 617 |
| 528 | 20240117 | 122100 | 9864382770 | 3965 | 3960 | 3970 | 3960 | 944 |
| 529 | 20240117 | 122000 | 9860637150 | 3960 | 3965 | 3965 | 3960 | 653 |
| 530 | 20240117 | 121900 | 9858051005 | 3965 | 3960 | 3965 | 3960 | 1778 |
| 531 | 20240117 | 121800 | 9851007525 | 3960 | 3955 | 3965 | 3955 | 1250 |
| 532 | 20240117 | 121700 | 9846057935 | 3955 | 3955 | 3955 | 3955 | 254 |
| 533 | 20240117 | 121600 | 9845053365 | 3955 | 3955 | 3955 | 3955 | 590 |
| 534 | 20240117 | 121500 | 9842719915 | 3955 | 3965 | 3965 | 3955 | 457 |
| 535 | 20240117 | 121400 | 9840912450 | 3950 | 3955 | 3960 | 3950 | 3329 |
| 536 | 20240117 | 121300 | 9827742720 | 3955 | 3950 | 3955 | 3950 | 1498 |
| 537 | 20240117 | 121200 | 9821823265 | 3950 | 3960 | 3960 | 3950 | 3527 |
| 538 | 20240117 | 121100 | 9807873980 | 3960 | 3965 | 3965 | 3960 | 10230 |
| 539 | 20240117 | 121000 | 9767362925 | 3965 | 3960 | 3970 | 3960 | 1086 |
| 540 | 20240117 | 120900 | 9763056820 | 3975 | 3970 | 3975 | 3960 | 4069 |
| 541 | 20240117 | 120800 | 9746910030 | 3975 | 3975 | 3980 | 3975 | 1317 |
| 542 | 20240117 | 120700 | 9741674915 | 3975 | 3970 | 3975 | 3970 | 244 |
| 543 | 20240117 | 120600 | 9740705665 | 3970 | 3970 | 3970 | 3970 | 2399 |
| 544 | 20240117 | 120500 | 9731181635 | 3975 | 3960 | 3975 | 3960 | 1017 |
| 545 | 20240117 | 120400 | 9727139165 | 3960 | 3970 | 3970 | 3960 | 4498 |
| 546 | 20240117 | 120300 | 9709295470 | 3975 | 3965 | 3975 | 3965 | 1265 |
| 547 | 20240117 | 120200 | 9704270920 | 3965 | 3970 | 3970 | 3965 | 913 |
| 548 | 20240117 | 120100 | 9700650215 | 3970 | 3970 | 3970 | 3965 | 344 |
| 549 | 20240117 | 120000 | 9699284870 | 3975 | 3975 | 3985 | 3965 | 1288 |
| 550 | 20240117 | 115900 | 9694165170 | 3975 | 3975 | 3985 | 3960 | 5497 |
| 551 | 20240117 | 115800 | 9672368370 | 3975 | 3955 | 3990 | 3955 | 9077 |
| 552 | 20240117 | 115700 | 9636319455 | 3955 | 3955 | 3960 | 3955 | 2643 |
| 553 | 20240117 | 115600 | 9625866385 | 3955 | 3955 | 3960 | 3955 | 364 |
| 554 | 20240117 | 115500 | 9624426760 | 3955 | 3950 | 3960 | 3950 | 334 |
| 555 | 20240117 | 115400 | 9623105800 | 3955 | 3955 | 3960 | 3950 | 367 |
| 556 | 20240117 | 115300 | 9621654350 | 3955 | 3955 | 3955 | 3950 | 8431 |
| 557 | 20240117 | 115200 | 9588331135 | 3955 | 3955 | 3960 | 3950 | 6714 |
| 558 | 20240117 | 115100 | 9561794430 | 3955 | 3955 | 3960 | 3950 | 2627 |
| 559 | 20240117 | 115000 | 9551404675 | 3960 | 3950 | 3960 | 3950 | 4182 |
| 560 | 20240117 | 114900 | 9534865150 | 3950 | 3960 | 3960 | 3950 | 6344 |
| 561 | 20240117 | 114800 | 9509783725 | 3960 | 3965 | 3965 | 3955 | 998 |
| 562 | 20240117 | 114700 | 9505830725 | 3970 | 3970 | 3990 | 3970 | 2112 |
| 563 | 20240117 | 114600 | 9497416045 | 3970 | 3955 | 3985 | 3955 | 8872 |
| 564 | 20240117 | 114500 | 9462116820 | 3960 | 3955 | 3960 | 3950 | 3202 |
| 565 | 20240117 | 114400 | 9449452905 | 3950 | 3955 | 3955 | 3950 | 908 |
| 566 | 20240117 | 114300 | 9445863665 | 3955 | 3950 | 3955 | 3950 | 1693 |
| 567 | 20240117 | 114200 | 9439170555 | 3950 | 3955 | 3955 | 3950 | 952 |
| 568 | 20240117 | 114100 | 9435410005 | 3955 | 3955 | 3960 | 3950 | 6662 |
| 569 | 20240117 | 114000 | 9409061310 | 3960 | 3955 | 3965 | 3955 | 4105 |
| 570 | 20240117 | 113900 | 9392821930 | 3960 | 3970 | 3970 | 3960 | 11476 |
| 571 | 20240117 | 113800 | 9347355030 | 3970 | 3975 | 3975 | 3970 | 1707 |
| 572 | 20240117 | 113700 | 9340575985 | 3975 | 3975 | 3980 | 3975 | 2337 |
| 573 | 20240117 | 113600 | 9331275845 | 3975 | 3970 | 3975 | 3970 | 6363 |
| 574 | 20240117 | 113500 | 9305992930 | 3965 | 3970 | 3975 | 3965 | 7270 |
| 575 | 20240117 | 113400 | 9277132590 | 3970 | 3975 | 3975 | 3970 | 3922 |
| 576 | 20240117 | 113300 | 9261560175 | 3975 | 3970 | 3975 | 3970 | 2703 |
| 577 | 20240117 | 113200 | 9250829255 | 3970 | 3970 | 3970 | 3970 | 8707 |
| 578 | 20240117 | 113100 | 9216262465 | 3970 | 3980 | 3980 | 3970 | 7981 |
| 579 | 20240117 | 113000 | 9184539905 | 3975 | 3980 | 3980 | 3975 | 2128 |
| 580 | 20240117 | 112900 | 9176074580 | 3980 | 3980 | 3980 | 3980 | 1404 |
| 581 | 20240117 | 112800 | 9170486660 | 3980 | 3985 | 3985 | 3980 | 5721 |
| 582 | 20240117 | 112700 | 9147715905 | 3980 | 3980 | 3985 | 3980 | 1899 |
| 583 | 20240117 | 112600 | 9140153970 | 3980 | 3980 | 3980 | 3980 | 224 |
| 584 | 20240117 | 112500 | 9139262450 | 3985 | 3990 | 3990 | 3985 | 6618 |
| 585 | 20240117 | 112400 | 9112889570 | 3990 | 3990 | 3990 | 3990 | 36 |
| 586 | 20240117 | 112300 | 9112745930 | 3990 | 3990 | 3995 | 3985 | 5264 |
| 587 | 20240117 | 112200 | 9091742385 | 3990 | 3990 | 3990 | 3990 | 5571 |
| 588 | 20240117 | 112100 | 9069514095 | 3990 | 3995 | 3995 | 3990 | 434 |
| 589 | 20240117 | 112000 | 9067782150 | 3995 | 3995 | 4000 | 3990 | 11319 |
| 590 | 20240117 | 111900 | 9022564245 | 3995 | 4000 | 4000 | 3995 | 2235 |
| 591 | 20240117 | 111800 | 9013632090 | 4000 | 4000 | 4005 | 4000 | 5079 |
| 592 | 20240117 | 111700 | 8993315590 | 4000 | 4000 | 4000 | 4000 | 1284 |
| 593 | 20240117 | 111600 | 8988179590 | 4000 | 4000 | 4000 | 4000 | 347 |
| 594 | 20240117 | 111500 | 8986791590 | 4000 | 4000 | 4005 | 3995 | 8239 |
| 595 | 20240117 | 111400 | 8953835010 | 4000 | 4005 | 4005 | 4000 | 1201 |
| 596 | 20240117 | 111300 | 8949027505 | 4000 | 4005 | 4010 | 4000 | 2441 |
| 597 | 20240117 | 111200 | 8939247635 | 4005 | 4005 | 4010 | 4005 | 178 |
| 598 | 20240117 | 111100 | 8938534570 | 4010 | 4005 | 4010 | 4005 | 914 |
| 599 | 20240117 | 111000 | 8934873425 | 4005 | 4005 | 4005 | 4005 | 32 |
| 600 | 20240117 | 110900 | 8934745265 | 4005 | 4000 | 4010 | 4000 | 279 |
| 601 | 20240117 | 110800 | 8933628700 | 3995 | 4000 | 4000 | 3995 | 1802 |
| 602 | 20240117 | 110700 | 8926428885 | 4000 | 4000 | 4000 | 3995 | 2589 |
| 603 | 20240117 | 110600 | 8916085385 | 3995 | 3995 | 4000 | 3995 | 654 |
| 604 | 20240117 | 110500 | 8913472370 | 3995 | 3995 | 4000 | 3995 | 1018 |
| 605 | 20240117 | 110400 | 8909402295 | 3995 | 4000 | 4000 | 3995 | 1695 |
| 606 | 20240117 | 110300 | 8902628580 | 4000 | 4000 | 4005 | 4000 | 3310 |
| 607 | 20240117 | 110200 | 8889388565 | 4000 | 4005 | 4005 | 4000 | 5446 |
| 608 | 20240117 | 110100 | 8867582740 | 4005 | 4000 | 4005 | 4000 | 2098 |
| 609 | 20240117 | 110000 | 8859188075 | 3995 | 4000 | 4000 | 3995 | 4529 |
| 610 | 20240117 | 105900 | 8841094195 | 4000 | 4005 | 4005 | 3995 | 5064 |
| 611 | 20240117 | 105800 | 8820843925 | 4000 | 4000 | 4005 | 4000 | 2797 |
| 612 | 20240117 | 105700 | 8809655795 | 4000 | 4000 | 4005 | 4000 | 8527 |
| 613 | 20240117 | 105600 | 8775547790 | 4000 | 4005 | 4005 | 4000 | 3250 |
| 614 | 20240117 | 105500 | 8762545290 | 4005 | 4005 | 4005 | 4005 | 242 |
| 615 | 20240117 | 105400 | 8761576080 | 4010 | 4005 | 4010 | 4005 | 548 |
| 616 | 20240117 | 105300 | 8759378765 | 4000 | 4010 | 4010 | 4000 | 5344 |
| 617 | 20240117 | 105200 | 8737979125 | 4010 | 4010 | 4010 | 4005 | 1648 |
| 618 | 20240117 | 105100 | 8731376310 | 4010 | 4005 | 4010 | 4005 | 881 |
| 619 | 20240117 | 105000 | 8727844165 | 4005 | 4005 | 4010 | 4005 | 3379 |
| 620 | 20240117 | 104900 | 8714299355 | 4010 | 4010 | 4010 | 4010 | 3342 |
| 621 | 20240117 | 104800 | 8700897935 | 4010 | 4010 | 4015 | 4010 | 608 |
| 622 | 20240117 | 104700 | 8698459300 | 4015 | 4010 | 4015 | 4010 | 661 |
| 623 | 20240117 | 104600 | 8695806495 | 4015 | 4015 | 4015 | 4015 | 447 |
| 624 | 20240117 | 104500 | 8694011790 | 4015 | 4020 | 4020 | 4015 | 775 |
| 625 | 20240117 | 104400 | 8690897575 | 4020 | 4015 | 4020 | 4010 | 792 |
| 626 | 20240117 | 104300 | 8687717565 | 4010 | 4010 | 4015 | 4010 | 1628 |
| 627 | 20240117 | 104200 | 8681188865 | 4010 | 4005 | 4015 | 4005 | 559 |
| 628 | 20240117 | 104100 | 8678944850 | 4010 | 4005 | 4015 | 4005 | 2307 |
| 629 | 20240117 | 104000 | 8669699370 | 4005 | 4005 | 4010 | 4000 | 1817 |
| 630 | 20240117 | 103900 | 8662421105 | 4005 | 4010 | 4010 | 4000 | 2222 |
| 631 | 20240117 | 103800 | 8653532455 | 4010 | 4005 | 4010 | 4000 | 1300 |
| 632 | 20240117 | 103700 | 8648325310 | 4005 | 4005 | 4005 | 4000 | 237 |
| 633 | 20240117 | 103600 | 8647376890 | 4005 | 4005 | 4005 | 4005 | 6787 |
| 634 | 20240117 | 103500 | 8620194955 | 4005 | 4010 | 4010 | 4005 | 2192 |
| 635 | 20240117 | 103400 | 8611415640 | 4005 | 4010 | 4010 | 4005 | 1718 |
| 636 | 20240117 | 103300 | 8604534775 | 4015 | 4015 | 4020 | 4010 | 5180 |
| 637 | 20240117 | 103200 | 8583754400 | 4015 | 4015 | 4020 | 4015 | 2283 |
| 638 | 20240117 | 103100 | 8574583160 | 4015 | 4020 | 4020 | 4015 | 1366 |
| 639 | 20240117 | 103000 | 8569096320 | 4020 | 4025 | 4030 | 4020 | 2872 |
| 640 | 20240117 | 102900 | 8557534785 | 4025 | 4030 | 4030 | 4020 | 5354 |
| 641 | 20240117 | 102800 | 8536000335 | 4025 | 4020 | 4030 | 4020 | 2940 |
| 642 | 20240117 | 102700 | 8524172310 | 4020 | 4025 | 4030 | 4020 | 2618 |
| 643 | 20240117 | 102600 | 8513642540 | 4030 | 4020 | 4030 | 4020 | 2997 |
| 644 | 20240117 | 102500 | 8501580415 | 4025 | 4025 | 4030 | 4015 | 5693 |
| 645 | 20240117 | 102400 | 8478669880 | 4025 | 4010 | 4025 | 4010 | 15910 |
| 646 | 20240117 | 102300 | 8414794400 | 4005 | 4015 | 4015 | 4005 | 6052 |
| 647 | 20240117 | 102200 | 8390529280 | 4010 | 4005 | 4015 | 4005 | 8291 |
| 648 | 20240117 | 102100 | 8357285510 | 4000 | 4005 | 4010 | 4000 | 5818 |
| 649 | 20240117 | 102000 | 8333980070 | 4005 | 3985 | 4005 | 3985 | 7887 |
| 650 | 20240117 | 101900 | 8302470150 | 3985 | 3965 | 3985 | 3965 | 3814 |
| 651 | 20240117 | 101800 | 8287326175 | 3965 | 3970 | 3980 | 3960 | 8449 |
| 652 | 20240117 | 101700 | 8253820685 | 3980 | 3980 | 3980 | 3970 | 3972 |
| 653 | 20240117 | 101600 | 8238036340 | 3980 | 3980 | 3985 | 3980 | 5854 |
| 654 | 20240117 | 101500 | 8214736420 | 3980 | 3990 | 3990 | 3980 | 2845 |
| 655 | 20240117 | 101400 | 8203401290 | 3990 | 3995 | 3995 | 3990 | 303 |
| 656 | 20240117 | 101300 | 8202192310 | 3995 | 3995 | 4000 | 3985 | 8069 |
| 657 | 20240117 | 101200 | 8169977890 | 3995 | 3985 | 3995 | 3980 | 6950 |
| 658 | 20240117 | 101100 | 8142268005 | 3980 | 3965 | 3980 | 3965 | 8536 |
| 659 | 20240117 | 101000 | 8108317885 | 3965 | 3960 | 3965 | 3960 | 6564 |
| 660 | 20240117 | 100900 | 8082307930 | 3960 | 3985 | 3985 | 3960 | 16832 |
| 661 | 20240117 | 100800 | 8015434345 | 3985 | 3980 | 3990 | 3980 | 4844 |
| 662 | 20240117 | 100700 | 7996134805 | 3980 | 3975 | 3980 | 3970 | 11567 |
| 663 | 20240117 | 100600 | 7950165730 | 3970 | 3985 | 3985 | 3970 | 6876 |
| 664 | 20240117 | 100500 | 7922817385 | 3985 | 3985 | 3990 | 3980 | 7672 |
| 665 | 20240117 | 100400 | 7892253565 | 3980 | 3985 | 4000 | 3980 | 14718 |
| 666 | 20240117 | 100300 | 7833578795 | 3990 | 3995 | 4000 | 3985 | 12499 |
| 667 | 20240117 | 100200 | 7783693565 | 3995 | 3995 | 4000 | 3990 | 6953 |
| 668 | 20240117 | 100100 | 7755918300 | 3995 | 4000 | 4000 | 3990 | 10327 |
| 669 | 20240117 | 100000 | 7714650745 | 4000 | 3995 | 4000 | 3995 | 3576 |
| 670 | 20240117 | 095900 | 7700364390 | 4005 | 4000 | 4005 | 4000 | 2550 |
| 671 | 20240117 | 095800 | 7690163475 | 4005 | 3995 | 4005 | 3990 | 10957 |
| 672 | 20240117 | 095700 | 7646408300 | 3995 | 4000 | 4005 | 3990 | 31236 |
| 673 | 20240117 | 095600 | 7521580745 | 4005 | 4000 | 4005 | 4000 | 11920 |
| 674 | 20240117 | 095500 | 7473897140 | 4000 | 4015 | 4025 | 4000 | 17067 |
| 675 | 20240117 | 095400 | 7405493630 | 4015 | 4020 | 4025 | 4015 | 7506 |
| 676 | 20240117 | 095300 | 7375331800 | 4030 | 4030 | 4030 | 4020 | 4885 |
| 677 | 20240117 | 095200 | 7355670660 | 4030 | 4015 | 4040 | 4015 | 18649 |
| 678 | 20240117 | 095100 | 7280538325 | 4020 | 4020 | 4020 | 4010 | 5831 |
| 679 | 20240117 | 095000 | 7257129250 | 4025 | 4010 | 4025 | 4005 | 17258 |
| 680 | 20240117 | 094900 | 7187890710 | 4010 | 4015 | 4015 | 4010 | 2288 |
| 681 | 20240117 | 094800 | 7178711045 | 4015 | 4005 | 4020 | 4005 | 14516 |
| 682 | 20240117 | 094700 | 7120447875 | 4005 | 4005 | 4015 | 4000 | 16237 |
| 683 | 20240117 | 094600 | 7055386485 | 4005 | 4000 | 4010 | 3995 | 16759 |
| 684 | 20240117 | 094500 | 6988368910 | 4005 | 4010 | 4020 | 3990 | 27049 |
| 685 | 20240117 | 094400 | 6880031600 | 4015 | 4000 | 4015 | 4000 | 17023 |
| 686 | 20240117 | 094300 | 6811905165 | 3995 | 3990 | 4000 | 3985 | 28205 |
| 687 | 20240117 | 094200 | 6699231890 | 3990 | 3985 | 3990 | 3975 | 11115 |
| 688 | 20240117 | 094100 | 6654928360 | 3985 | 3975 | 3990 | 3965 | 9066 |
| 689 | 20240117 | 094000 | 6618864010 | 3975 | 3950 | 3975 | 3950 | 5925 |
| 690 | 20240117 | 093900 | 6595420810 | 3960 | 3960 | 3970 | 3935 | 16150 |
| 691 | 20240117 | 093800 | 6531712165 | 3945 | 3955 | 3980 | 3940 | 18191 |
| 692 | 20240117 | 093700 | 6459859900 | 3960 | 3940 | 3960 | 3925 | 9279 |
| 693 | 20240117 | 093600 | 6423295700 | 3940 | 3945 | 3945 | 3915 | 96233 |
| 694 | 20240117 | 093500 | 6045306125 | 3945 | 3955 | 3955 | 3935 | 54997 |
| 695 | 20240117 | 093400 | 5828611015 | 3955 | 3950 | 3970 | 3945 | 29952 |
| 696 | 20240117 | 093300 | 5710254595 | 3950 | 4020 | 4020 | 3945 | 634129 |
| 697 | 20240117 | 093200 | 3176692650 | 4015 | 4010 | 4025 | 4010 | 4080 |
| 698 | 20240117 | 093100 | 3160319100 | 4010 | 4015 | 4025 | 4010 | 10525 |
| 699 | 20240117 | 093000 | 3118088685 | 4015 | 4035 | 4035 | 4015 | 4284 |
| 700 | 20240117 | 092900 | 3100874320 | 4020 | 4030 | 4040 | 4020 | 15322 |
| 701 | 20240117 | 092800 | 3039178495 | 4040 | 4020 | 4040 | 4020 | 5115 |
| 702 | 20240117 | 092700 | 3018592850 | 4020 | 4035 | 4035 | 4020 | 4394 |
| 703 | 20240117 | 092600 | 3000916895 | 4025 | 4035 | 4040 | 4025 | 6236 |
| 704 | 20240117 | 092500 | 2975749570 | 4040 | 4045 | 4050 | 4030 | 3582 |
| 705 | 20240117 | 092400 | 2961273425 | 4040 | 4030 | 4045 | 4020 | 13144 |
| 706 | 20240117 | 092300 | 2908226705 | 4035 | 4020 | 4035 | 4005 | 25224 |
| 707 | 20240117 | 092200 | 2806929290 | 4030 | 4030 | 4030 | 4020 | 3923 |
| 708 | 20240117 | 092100 | 2791138630 | 4020 | 4020 | 4030 | 4015 | 10683 |
| 709 | 20240117 | 092000 | 2748211755 | 4035 | 4010 | 4035 | 4005 | 43840 |
| 710 | 20240117 | 091900 | 2572193030 | 4010 | 4025 | 4025 | 4010 | 14946 |
| 711 | 20240117 | 091800 | 2512176820 | 4020 | 4030 | 4030 | 4020 | 10265 |
| 712 | 20240117 | 091700 | 2470860020 | 4030 | 4040 | 4040 | 4025 | 13091 |
| 713 | 20240117 | 091600 | 2418070685 | 4040 | 4035 | 4045 | 4035 | 18132 |
| 714 | 20240117 | 091500 | 2344832670 | 4040 | 4045 | 4060 | 4035 | 9583 |
| 715 | 20240117 | 091400 | 2306098260 | 4050 | 4050 | 4060 | 4045 | 8299 |
| 716 | 20240117 | 091300 | 2272470895 | 4050 | 4045 | 4050 | 4040 | 12403 |
| 717 | 20240117 | 091200 | 2222280665 | 4045 | 4070 | 4070 | 4045 | 38290 |
| 718 | 20240117 | 091100 | 2066956870 | 4070 | 4105 | 4110 | 4065 | 38685 |
| 719 | 20240117 | 091000 | 1908916665 | 4105 | 4060 | 4115 | 4055 | 34889 |
| 720 | 20240117 | 090900 | 1766263025 | 4060 | 4075 | 4075 | 4045 | 22518 |
| 721 | 20240117 | 090800 | 1674795880 | 4075 | 4065 | 4080 | 4055 | 30917 |
| 722 | 20240117 | 090700 | 1549123420 | 4070 | 4070 | 4075 | 4060 | 25389 |
| 723 | 20240117 | 090600 | 1445831865 | 4075 | 4045 | 4075 | 4025 | 18535 |
| 724 | 20240117 | 090500 | 1370524835 | 4045 | 4055 | 4060 | 4020 | 19625 |
| 725 | 20240117 | 090400 | 1291178280 | 4060 | 4030 | 4085 | 4020 | 49015 |
| 726 | 20240117 | 090300 | 1092226115 | 4020 | 4000 | 4040 | 3980 | 96486 |
| 727 | 20240117 | 090200 | 706297230 | 4005 | 4030 | 4045 | 4000 | 48690 |
| 728 | 20240117 | 090100 | 511116130 | 4045 | 4030 | 4060 | 4020 | 33595 |
| 729 | 20240117 | 090000 | 375460110 | 4030 | 4000 | 4040 | 3995 | 87246 |