38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 3 | 20230914 | 202900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20230914 | 202800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20230914 | 202700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20230914 | 202600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20230914 | 202500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20230914 | 202400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20230914 | 202300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20230914 | 202200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20230914 | 202100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20230914 | 202000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20230914 | 201900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20230914 | 201800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20230914 | 201700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20230914 | 201600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20230914 | 201500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20230914 | 201400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20230914 | 201300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20230914 | 201200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20230914 | 201100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20230914 | 201000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20230914 | 200900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20230914 | 200800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20230914 | 200700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20230914 | 200600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20230914 | 200500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20230914 | 200400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20230914 | 200300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20230914 | 200200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20230914 | 200100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20230914 | 200000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 33 | 20230914 | 195900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20230914 | 195800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20230914 | 195700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20230914 | 195600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20230914 | 195500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20230914 | 195400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20230914 | 195300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20230914 | 195200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20230914 | 195100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20230914 | 195000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20230914 | 194900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20230914 | 194800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20230914 | 194700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20230914 | 194600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20230914 | 194500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20230914 | 194400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20230914 | 194300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20230914 | 194200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20230914 | 194100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20230914 | 194000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20230914 | 193900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20230914 | 193800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20230914 | 193700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20230914 | 193600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20230914 | 193500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20230914 | 193400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20230914 | 193300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20230914 | 193200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20230914 | 193100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20230914 | 193000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 63 | 20230914 | 192900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20230914 | 192800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20230914 | 192700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20230914 | 192600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20230914 | 192500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20230914 | 192400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20230914 | 192300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20230914 | 192200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20230914 | 192100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20230914 | 192000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20230914 | 191900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20230914 | 191800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20230914 | 191700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20230914 | 191600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20230914 | 191500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20230914 | 191400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20230914 | 191300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20230914 | 191200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20230914 | 191100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20230914 | 191000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20230914 | 190900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20230914 | 190800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20230914 | 190700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20230914 | 190600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20230914 | 190500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20230914 | 190400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20230914 | 190300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20230914 | 190200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20230914 | 190100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20230914 | 190000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 93 | 20230914 | 185900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20230914 | 185800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20230914 | 185700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20230914 | 185600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20230914 | 185500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20230914 | 185400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20230914 | 185300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20230914 | 185200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20230914 | 185100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20230914 | 185000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20230914 | 184900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20230914 | 184800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20230914 | 184700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20230914 | 184600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20230914 | 184500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20230914 | 184400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20230914 | 184300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20230914 | 184200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20230914 | 184100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20230914 | 184000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20230914 | 183900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20230914 | 183800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20230914 | 183700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20230914 | 183600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20230914 | 183500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20230914 | 183400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20230914 | 183300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20230914 | 183200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20230914 | 183100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20230914 | 183000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 123 | 20230914 | 182900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20230914 | 182800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20230914 | 182700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20230914 | 182600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20230914 | 182500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20230914 | 182400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20230914 | 182300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20230914 | 182200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20230914 | 182100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20230914 | 182000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20230914 | 181900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20230914 | 181800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20230914 | 181700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20230914 | 181600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20230914 | 181500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20230914 | 181400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20230914 | 181300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20230914 | 181200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20230914 | 181100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20230914 | 181000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20230914 | 180900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20230914 | 180800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20230914 | 180700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20230914 | 180600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20230914 | 180500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20230914 | 180400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20230914 | 180300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20230914 | 180200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20230914 | 180100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20230914 | 180000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 153 | 20230914 | 175900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20230914 | 175800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20230914 | 175700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20230914 | 175600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20230914 | 175500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20230914 | 175400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20230914 | 175300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20230914 | 175200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20230914 | 175100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20230914 | 175000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20230914 | 174900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20230914 | 174800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20230914 | 174700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20230914 | 174600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20230914 | 174500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20230914 | 174400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20230914 | 174300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20230914 | 174200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20230914 | 174100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20230914 | 174000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20230914 | 173900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20230914 | 173800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20230914 | 173700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20230914 | 173600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20230914 | 173500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20230914 | 173400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20230914 | 173300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20230914 | 173200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20230914 | 173100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20230914 | 173000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 183 | 20230914 | 172900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230914 | 172800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230914 | 172700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230914 | 172600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230914 | 172500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230914 | 172400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230914 | 172300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230914 | 172200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230914 | 172100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230914 | 172000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230914 | 171900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20230914 | 171800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20230914 | 171700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20230914 | 171600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20230914 | 171500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20230914 | 171400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20230914 | 171300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20230914 | 171200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230914 | 171100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230914 | 171000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230914 | 170900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230914 | 170800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230914 | 170700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230914 | 170600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230914 | 170500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230914 | 170400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230914 | 170300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20230914 | 170200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20230914 | 170100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20230914 | 170000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 213 | 20230914 | 165900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20230914 | 165800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20230914 | 165700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20230914 | 165600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20230914 | 165500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20230914 | 165400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20230914 | 165300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20230914 | 165200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20230914 | 165100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20230914 | 165000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20230914 | 164900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20230914 | 164800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20230914 | 164700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20230914 | 164600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20230914 | 164500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20230914 | 164400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20230914 | 164300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20230914 | 164200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20230914 | 164100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20230914 | 164000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20230914 | 163900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20230914 | 163800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20230914 | 163700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20230914 | 163600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20230914 | 163500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20230914 | 163400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20230914 | 163300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20230914 | 163200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20230914 | 163100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20230914 | 163000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 243 | 20230914 | 162900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20230914 | 162800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20230914 | 162700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20230914 | 162600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20230914 | 162500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20230914 | 162400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20230914 | 162300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20230914 | 162200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20230914 | 162100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20230914 | 162000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20230914 | 161900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20230914 | 161800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20230914 | 161700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20230914 | 161600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20230914 | 161500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20230914 | 161400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20230914 | 161300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20230914 | 161200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20230914 | 161100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20230914 | 161000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20230914 | 160900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20230914 | 160800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20230914 | 160700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20230914 | 160600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20230914 | 160500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20230914 | 160400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20230914 | 160300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20230914 | 160200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20230914 | 160100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20230914 | 160000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 273 | 20230914 | 155900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20230914 | 155800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20230914 | 155700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20230914 | 155600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20230914 | 155500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20230914 | 155400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20230914 | 155300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20230914 | 155200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20230914 | 155100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20230914 | 155000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20230914 | 154900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20230914 | 154800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20230914 | 154700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20230914 | 154600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20230914 | 154500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20230914 | 154400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20230914 | 154300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20230914 | 154200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 291 | 20230914 | 154100 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20230914 | 154000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20230914 | 153900 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20230914 | 153800 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20230914 | 153700 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20230914 | 153600 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 297 | 20230914 | 153500 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20230914 | 153400 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20230914 | 153300 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20230914 | 153200 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 301 | 20230914 | 153100 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20230914 | 153000 | 60989573300 | 71300 | 71300 | 71300 | 71300 | 121301 |
| 303 | 20230914 | 152900 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20230914 | 152800 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20230914 | 152700 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20230914 | 152600 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20230914 | 152500 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 308 | 20230914 | 152400 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 309 | 20230914 | 152300 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 310 | 20230914 | 152200 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 311 | 20230914 | 152100 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 312 | 20230914 | 152000 | 52340812000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 313 | 20230914 | 151900 | 52340812000 | 69700 | 69700 | 69700 | 69600 | 2080 |
| 314 | 20230914 | 151800 | 52195846800 | 69700 | 69500 | 69700 | 69500 | 4463 |
| 315 | 20230914 | 151700 | 51885199600 | 69500 | 69600 | 69600 | 69500 | 1503 |
| 316 | 20230914 | 151600 | 51780679000 | 69600 | 69500 | 69600 | 69500 | 1944 |
| 317 | 20230914 | 151500 | 51645528200 | 69600 | 69500 | 69600 | 69300 | 2106 |
| 318 | 20230914 | 151400 | 51499212500 | 69600 | 69400 | 69600 | 69400 | 3158 |
| 319 | 20230914 | 151300 | 51279826400 | 69500 | 69600 | 69600 | 69400 | 3165 |
| 320 | 20230914 | 151200 | 51060085000 | 69500 | 69500 | 69600 | 69500 | 3348 |
| 321 | 20230914 | 151100 | 50827277200 | 69500 | 69500 | 69600 | 69300 | 3244 |
| 322 | 20230914 | 151000 | 50601946800 | 69400 | 69500 | 69600 | 69400 | 2761 |
| 323 | 20230914 | 150900 | 50410047200 | 69500 | 69600 | 69600 | 69500 | 2073 |
| 324 | 20230914 | 150800 | 50265910900 | 69700 | 69500 | 69700 | 69400 | 6043 |
| 325 | 20230914 | 150700 | 49845614200 | 69600 | 69600 | 69600 | 69500 | 3356 |
| 326 | 20230914 | 150600 | 49612296000 | 69500 | 69400 | 69600 | 69400 | 2966 |
| 327 | 20230914 | 150500 | 49406230800 | 69500 | 69400 | 69500 | 69400 | 2669 |
| 328 | 20230914 | 150400 | 49220969100 | 69400 | 69200 | 69500 | 69200 | 4983 |
| 329 | 20230914 | 150300 | 48875199700 | 69300 | 69300 | 69400 | 69200 | 3152 |
| 330 | 20230914 | 150200 | 48656745500 | 69300 | 69300 | 69400 | 69200 | 2676 |
| 331 | 20230914 | 150100 | 48471294400 | 69400 | 69300 | 69400 | 69100 | 2278 |
| 332 | 20230914 | 150000 | 48313536200 | 69300 | 69300 | 69400 | 69200 | 3369 |
| 333 | 20230914 | 145900 | 48080015300 | 69400 | 69300 | 69400 | 69300 | 1620 |
| 334 | 20230914 | 145800 | 47967730700 | 69200 | 69200 | 69400 | 69100 | 2828 |
| 335 | 20230914 | 145700 | 47772062800 | 69300 | 69300 | 69400 | 69200 | 2198 |
| 336 | 20230914 | 145600 | 47619732300 | 69200 | 69300 | 69400 | 69200 | 5429 |
| 337 | 20230914 | 145500 | 47243324500 | 69200 | 69100 | 69300 | 69100 | 2771 |
| 338 | 20230914 | 145400 | 47051619400 | 69300 | 69200 | 69300 | 69200 | 1385 |
| 339 | 20230914 | 145300 | 46955746500 | 69200 | 69000 | 69400 | 69000 | 5583 |
| 340 | 20230914 | 145200 | 46569238600 | 69100 | 69000 | 69200 | 69000 | 2383 |
| 341 | 20230914 | 145100 | 46404627300 | 69200 | 69000 | 69200 | 69000 | 1411 |
| 342 | 20230914 | 145000 | 46307191400 | 69000 | 69200 | 69200 | 69000 | 1817 |
| 343 | 20230914 | 144900 | 46181708600 | 69100 | 69100 | 69200 | 69000 | 2816 |
| 344 | 20230914 | 144800 | 45987201000 | 69000 | 69100 | 69200 | 69000 | 2675 |
| 345 | 20230914 | 144700 | 45802405400 | 69100 | 69100 | 69200 | 69000 | 2029 |
| 346 | 20230914 | 144600 | 45662176300 | 69000 | 69100 | 69100 | 69000 | 2544 |
| 347 | 20230914 | 144500 | 45486609600 | 69000 | 69100 | 69200 | 69000 | 1998 |
| 348 | 20230914 | 144400 | 45348638700 | 69100 | 69100 | 69200 | 69000 | 3309 |
| 349 | 20230914 | 144300 | 45120160400 | 69100 | 69000 | 69200 | 69000 | 4783 |
| 350 | 20230914 | 144200 | 44789789100 | 69100 | 69100 | 69100 | 69000 | 2597 |
| 351 | 20230914 | 144100 | 44610557700 | 69000 | 69000 | 69100 | 68900 | 2161 |
| 352 | 20230914 | 144000 | 44461463000 | 69000 | 69000 | 69100 | 68900 | 2808 |
| 353 | 20230914 | 143900 | 44267789000 | 69000 | 69000 | 69100 | 68900 | 2714 |
| 354 | 20230914 | 143800 | 44080507500 | 69000 | 68900 | 69100 | 68800 | 2546 |
| 355 | 20230914 | 143700 | 43904999600 | 68900 | 68900 | 69000 | 68900 | 1990 |
| 356 | 20230914 | 143600 | 43767886300 | 68900 | 68900 | 69000 | 68800 | 2749 |
| 357 | 20230914 | 143500 | 43578455800 | 68900 | 68900 | 69000 | 68800 | 2133 |
| 358 | 20230914 | 143400 | 43431502200 | 68900 | 68900 | 69000 | 68800 | 2536 |
| 359 | 20230914 | 143300 | 43256766900 | 69000 | 69000 | 69000 | 68800 | 2846 |
| 360 | 20230914 | 143200 | 43060683500 | 68800 | 68800 | 69000 | 68800 | 3330 |
| 361 | 20230914 | 143100 | 42831336300 | 68900 | 68900 | 68900 | 68700 | 2305 |
| 362 | 20230914 | 143000 | 42672807500 | 68800 | 68700 | 68900 | 68600 | 2102 |
| 363 | 20230914 | 142900 | 42528231200 | 68700 | 68600 | 68800 | 68600 | 2499 |
| 364 | 20230914 | 142800 | 42356742200 | 68600 | 68700 | 68700 | 68500 | 2647 |
| 365 | 20230914 | 142700 | 42175124800 | 68600 | 68700 | 68700 | 68600 | 1947 |
| 366 | 20230914 | 142600 | 42041540100 | 68600 | 68600 | 68700 | 68500 | 1928 |
| 367 | 20230914 | 142500 | 41909289500 | 68600 | 68600 | 68600 | 68500 | 2099 |
| 368 | 20230914 | 142400 | 41765489200 | 68600 | 68500 | 68700 | 68400 | 2916 |
| 369 | 20230914 | 142300 | 41565644800 | 68500 | 68600 | 68600 | 68400 | 1324 |
| 370 | 20230914 | 142200 | 41474949700 | 68500 | 68500 | 68600 | 68400 | 2009 |
| 371 | 20230914 | 142100 | 41337387900 | 68600 | 68500 | 68600 | 68400 | 1473 |
| 372 | 20230914 | 142000 | 41236519300 | 68500 | 68600 | 68600 | 68400 | 2330 |
| 373 | 20230914 | 141900 | 41076910500 | 68600 | 68600 | 68700 | 68400 | 2901 |
| 374 | 20230914 | 141800 | 40878149700 | 68700 | 68500 | 68700 | 68500 | 903 |
| 375 | 20230914 | 141700 | 40816263300 | 68500 | 68600 | 68700 | 68500 | 1800 |
| 376 | 20230914 | 141600 | 40692901100 | 68500 | 68500 | 68700 | 68500 | 3058 |
| 377 | 20230914 | 141500 | 40483336000 | 68500 | 68600 | 68700 | 68500 | 1735 |
| 378 | 20230914 | 141400 | 40364400000 | 68500 | 68500 | 68600 | 68500 | 2501 |
| 379 | 20230914 | 141300 | 40193071700 | 68500 | 68600 | 68600 | 68400 | 1540 |
| 380 | 20230914 | 141200 | 40087581900 | 68600 | 68600 | 68600 | 68400 | 2346 |
| 381 | 20230914 | 141100 | 39926878000 | 68600 | 68500 | 68600 | 68500 | 1457 |
| 382 | 20230914 | 141000 | 39827069500 | 68500 | 68600 | 68600 | 68400 | 2036 |
| 383 | 20230914 | 140900 | 39687582600 | 68500 | 68500 | 68600 | 68400 | 2270 |
| 384 | 20230914 | 140800 | 39532077900 | 68600 | 68500 | 68600 | 68500 | 2554 |
| 385 | 20230914 | 140700 | 39357082200 | 68600 | 68500 | 68600 | 68500 | 2227 |
| 386 | 20230914 | 140600 | 39204505900 | 68600 | 68600 | 68600 | 68500 | 1699 |
| 387 | 20230914 | 140500 | 39088113800 | 68600 | 68500 | 68600 | 68500 | 1243 |
| 388 | 20230914 | 140400 | 39002931500 | 68500 | 68600 | 68600 | 68400 | 3041 |
| 389 | 20230914 | 140300 | 38794671600 | 68500 | 68500 | 68600 | 68400 | 2127 |
| 390 | 20230914 | 140200 | 38648982300 | 68500 | 68500 | 68500 | 68400 | 2207 |
| 391 | 20230914 | 140100 | 38497924800 | 68500 | 68500 | 68500 | 68400 | 2124 |
| 392 | 20230914 | 140000 | 38352595900 | 68400 | 68500 | 68600 | 68400 | 2879 |
| 393 | 20230914 | 135900 | 38155531000 | 68500 | 68500 | 68500 | 68400 | 1536 |
| 394 | 20230914 | 135800 | 38050372900 | 68400 | 68400 | 68600 | 68400 | 2382 |
| 395 | 20230914 | 135700 | 37887283700 | 68500 | 68500 | 68600 | 68400 | 2101 |
| 396 | 20230914 | 135600 | 37743359000 | 68500 | 68500 | 68600 | 68500 | 2623 |
| 397 | 20230914 | 135500 | 37563660800 | 68500 | 68500 | 68600 | 68500 | 4168 |
| 398 | 20230914 | 135400 | 37278058700 | 68500 | 68600 | 68600 | 68500 | 1551 |
| 399 | 20230914 | 135300 | 37171803700 | 68500 | 68500 | 68600 | 68500 | 1333 |
| 400 | 20230914 | 135200 | 37080488900 | 68500 | 68600 | 68600 | 68400 | 3179 |
| 401 | 20230914 | 135100 | 36862852200 | 68600 | 68500 | 68600 | 68500 | 1308 |
| 402 | 20230914 | 135000 | 36773248400 | 68400 | 68500 | 68600 | 68400 | 4090 |
| 403 | 20230914 | 134900 | 36493228700 | 68500 | 68600 | 68600 | 68500 | 5404 |
| 404 | 20230914 | 134800 | 36123038200 | 68600 | 68600 | 68600 | 68500 | 2458 |
| 405 | 20230914 | 134700 | 35954610100 | 68500 | 68500 | 68600 | 68500 | 2019 |
| 406 | 20230914 | 134600 | 35816273600 | 68600 | 68600 | 68700 | 68500 | 11008 |
| 407 | 20230914 | 134500 | 35062152900 | 68700 | 68600 | 68700 | 68500 | 9117 |
| 408 | 20230914 | 134400 | 34437447400 | 68700 | 68700 | 68800 | 68600 | 2081 |
| 409 | 20230914 | 134300 | 34294664100 | 68700 | 68600 | 68800 | 68600 | 1934 |
| 410 | 20230914 | 134200 | 34161944500 | 68700 | 68600 | 68800 | 68500 | 1962 |
| 411 | 20230914 | 134100 | 34027272100 | 68700 | 68600 | 68800 | 68500 | 2060 |
| 412 | 20230914 | 134000 | 33885997300 | 68700 | 68700 | 68800 | 68600 | 2778 |
| 413 | 20230914 | 133900 | 33695368800 | 68700 | 68600 | 68800 | 68600 | 1777 |
| 414 | 20230914 | 133800 | 33573416800 | 68700 | 68600 | 68800 | 68500 | 2785 |
| 415 | 20230914 | 133700 | 33382248600 | 68500 | 68700 | 68700 | 68500 | 2217 |
| 416 | 20230914 | 133600 | 33230245200 | 68600 | 68700 | 68700 | 68500 | 2255 |
| 417 | 20230914 | 133500 | 33075572900 | 68600 | 68600 | 68700 | 68600 | 2374 |
| 418 | 20230914 | 133400 | 32912698300 | 68700 | 68700 | 68700 | 68600 | 2129 |
| 419 | 20230914 | 133300 | 32766610000 | 68700 | 68600 | 68700 | 68600 | 1995 |
| 420 | 20230914 | 133200 | 32629722400 | 68600 | 68700 | 68800 | 68600 | 3332 |
| 421 | 20230914 | 133100 | 32400850600 | 68700 | 68800 | 68800 | 68600 | 3122 |
| 422 | 20230914 | 133000 | 32186565200 | 68700 | 68800 | 68900 | 68600 | 2281 |
| 423 | 20230914 | 132900 | 32029909800 | 68700 | 68700 | 68800 | 68700 | 1518 |
| 424 | 20230914 | 132800 | 31925606300 | 68800 | 68700 | 68800 | 68600 | 3618 |
| 425 | 20230914 | 132700 | 31677197700 | 68700 | 68700 | 68900 | 68600 | 1241 |
| 426 | 20230914 | 132600 | 31591936000 | 68600 | 68700 | 68800 | 68600 | 2037 |
| 427 | 20230914 | 132500 | 31452089600 | 68700 | 68700 | 68900 | 68600 | 3401 |
| 428 | 20230914 | 132400 | 31218518700 | 68600 | 68800 | 68800 | 68600 | 1328 |
| 429 | 20230914 | 132300 | 31127334200 | 68800 | 68800 | 68900 | 68700 | 1815 |
| 430 | 20230914 | 132200 | 31002621100 | 68800 | 68800 | 68900 | 68600 | 1856 |
| 431 | 20230914 | 132100 | 30875101100 | 68800 | 68700 | 68800 | 68600 | 2674 |
| 432 | 20230914 | 132000 | 30691377000 | 68800 | 68700 | 68800 | 68700 | 2117 |
| 433 | 20230914 | 131900 | 30545909600 | 68800 | 68900 | 68900 | 68700 | 2160 |
| 434 | 20230914 | 131800 | 30397340700 | 68800 | 68700 | 68900 | 68600 | 1768 |
| 435 | 20230914 | 131700 | 30275840700 | 68600 | 68700 | 68800 | 68600 | 1908 |
| 436 | 20230914 | 131600 | 30144877600 | 68600 | 68700 | 68800 | 68600 | 3319 |
| 437 | 20230914 | 131500 | 29917055900 | 68600 | 68700 | 68800 | 68600 | 1672 |
| 438 | 20230914 | 131400 | 29802280200 | 68800 | 68600 | 68800 | 68600 | 1935 |
| 439 | 20230914 | 131300 | 29669446800 | 68600 | 68700 | 68800 | 68600 | 2186 |
| 440 | 20230914 | 131200 | 29519385500 | 68700 | 68600 | 68800 | 68600 | 1884 |
| 441 | 20230914 | 131100 | 29390120600 | 68800 | 68800 | 68800 | 68600 | 2283 |
| 442 | 20230914 | 131000 | 29233328200 | 68800 | 68800 | 68800 | 68600 | 2174 |
| 443 | 20230914 | 130900 | 29084030800 | 68800 | 68700 | 68800 | 68700 | 1495 |
| 444 | 20230914 | 130800 | 28981314200 | 68800 | 68700 | 68800 | 68700 | 1770 |
| 445 | 20230914 | 130700 | 28859696000 | 68700 | 68800 | 68800 | 68600 | 2394 |
| 446 | 20230914 | 130600 | 28695350900 | 68800 | 68800 | 68800 | 68600 | 1568 |
| 447 | 20230914 | 130500 | 28587576300 | 68800 | 68800 | 68900 | 68700 | 1093 |
| 448 | 20230914 | 130400 | 28512455600 | 68700 | 68800 | 68900 | 68600 | 2949 |
| 449 | 20230914 | 130300 | 28309908200 | 68800 | 68700 | 68800 | 68600 | 1892 |
| 450 | 20230914 | 130200 | 28179946600 | 68700 | 68700 | 68700 | 68600 | 1052 |
| 451 | 20230914 | 130100 | 28107735200 | 68700 | 68700 | 68700 | 68600 | 3238 |
| 452 | 20230914 | 130000 | 27885439500 | 68700 | 68700 | 68700 | 68600 | 1540 |
| 453 | 20230914 | 125900 | 27779736400 | 68600 | 68700 | 68700 | 68600 | 1453 |
| 454 | 20230914 | 125800 | 27679975100 | 68700 | 68700 | 68700 | 68600 | 1153 |
| 455 | 20230914 | 125700 | 27600858600 | 68700 | 68600 | 68700 | 68600 | 1540 |
| 456 | 20230914 | 125600 | 27495130700 | 68600 | 68700 | 68700 | 68600 | 2794 |
| 457 | 20230914 | 125500 | 27303433300 | 68700 | 68700 | 68700 | 68600 | 1306 |
| 458 | 20230914 | 125400 | 27213788000 | 68600 | 68700 | 68700 | 68600 | 1298 |
| 459 | 20230914 | 125300 | 27124674300 | 68700 | 68700 | 68800 | 68600 | 1288 |
| 460 | 20230914 | 125200 | 27036206100 | 68700 | 68700 | 68800 | 68600 | 1995 |
| 461 | 20230914 | 125100 | 26899139100 | 68700 | 68700 | 68700 | 68600 | 1598 |
| 462 | 20230914 | 125000 | 26789362200 | 68600 | 68600 | 68800 | 68600 | 1339 |
| 463 | 20230914 | 124900 | 26697414000 | 68700 | 68600 | 68700 | 68600 | 2596 |
| 464 | 20230914 | 124800 | 26519307400 | 68600 | 68700 | 68700 | 68500 | 9898 |
| 465 | 20230914 | 124700 | 25840486200 | 68700 | 68600 | 68700 | 68600 | 2473 |
| 466 | 20230914 | 124600 | 25670792400 | 68600 | 68700 | 68700 | 68600 | 2931 |
| 467 | 20230914 | 124500 | 25469700300 | 68700 | 68700 | 68800 | 68600 | 2550 |
| 468 | 20230914 | 124400 | 25294620000 | 68800 | 68700 | 68800 | 68700 | 1626 |
| 469 | 20230914 | 124300 | 25182864500 | 68700 | 68700 | 68700 | 68600 | 3047 |
| 470 | 20230914 | 124200 | 24973689400 | 68700 | 68700 | 68800 | 68600 | 2726 |
| 471 | 20230914 | 124100 | 24786475200 | 68700 | 68600 | 68700 | 68600 | 1180 |
| 472 | 20230914 | 124000 | 24705431500 | 68700 | 68800 | 68800 | 68700 | 3867 |
| 473 | 20230914 | 123900 | 24439678800 | 68900 | 68600 | 68900 | 68600 | 1717 |
| 474 | 20230914 | 123800 | 24321712400 | 68700 | 68600 | 68700 | 68600 | 2876 |
| 475 | 20230914 | 123700 | 24124300000 | 68600 | 68700 | 68700 | 68600 | 2749 |
| 476 | 20230914 | 123600 | 23935634100 | 68700 | 68800 | 68800 | 68600 | 2120 |
| 477 | 20230914 | 123500 | 23789992400 | 68700 | 68800 | 68800 | 68700 | 2327 |
| 478 | 20230914 | 123400 | 23630055200 | 68800 | 68800 | 68800 | 68700 | 1340 |
| 479 | 20230914 | 123300 | 23537978900 | 68700 | 68700 | 68900 | 68700 | 2239 |
| 480 | 20230914 | 123200 | 23384041800 | 68800 | 68900 | 68900 | 68700 | 2894 |
| 481 | 20230914 | 123100 | 23184998600 | 68800 | 68800 | 68900 | 68700 | 2942 |
| 482 | 20230914 | 123000 | 22982748300 | 68800 | 68800 | 68800 | 68700 | 2391 |
| 483 | 20230914 | 122900 | 22818373200 | 68700 | 68800 | 68900 | 68700 | 2400 |
| 484 | 20230914 | 122800 | 22653368200 | 68800 | 68900 | 68900 | 68800 | 2314 |
| 485 | 20230914 | 122700 | 22494135800 | 68900 | 68800 | 68900 | 68800 | 2716 |
| 486 | 20230914 | 122600 | 22307051600 | 68800 | 68800 | 68900 | 68800 | 3342 |
| 487 | 20230914 | 122500 | 22077069600 | 68800 | 68900 | 68900 | 68800 | 1191 |
| 488 | 20230914 | 122400 | 21995108400 | 68800 | 68800 | 68900 | 68800 | 2177 |
| 489 | 20230914 | 122300 | 21845294800 | 68900 | 68900 | 68900 | 68800 | 1669 |
| 490 | 20230914 | 122200 | 21730445600 | 68900 | 68900 | 68900 | 68800 | 2346 |
| 491 | 20230914 | 122100 | 21569007400 | 68900 | 68900 | 68900 | 68800 | 3020 |
| 492 | 20230914 | 122000 | 21361114100 | 68800 | 68800 | 68900 | 68800 | 2505 |
| 493 | 20230914 | 121900 | 21188742900 | 68900 | 68800 | 68900 | 68800 | 2921 |
| 494 | 20230914 | 121800 | 20987677900 | 68800 | 68900 | 68900 | 68800 | 1664 |
| 495 | 20230914 | 121700 | 20873111800 | 69000 | 68800 | 69000 | 68800 | 1566 |
| 496 | 20230914 | 121600 | 20765208000 | 68900 | 68800 | 68900 | 68800 | 2204 |
| 497 | 20230914 | 121500 | 20613496900 | 68900 | 68900 | 69000 | 68800 | 1899 |
| 498 | 20230914 | 121400 | 20482725200 | 68900 | 68900 | 69000 | 68800 | 1797 |
| 499 | 20230914 | 121300 | 20358985700 | 68900 | 68800 | 68900 | 68700 | 2233 |
| 500 | 20230914 | 121200 | 20205349500 | 68800 | 68900 | 69000 | 68700 | 3436 |
| 501 | 20230914 | 121100 | 19969016800 | 69000 | 69000 | 69100 | 68900 | 1124 |
| 502 | 20230914 | 121000 | 19891532200 | 68900 | 69000 | 69000 | 68800 | 2128 |
| 503 | 20230914 | 120900 | 19744844100 | 69000 | 68700 | 69000 | 68600 | 2983 |
| 504 | 20230914 | 120800 | 19539753500 | 68700 | 68700 | 68800 | 68600 | 3050 |
| 505 | 20230914 | 120700 | 19330355700 | 68600 | 68800 | 68800 | 68600 | 3326 |
| 506 | 20230914 | 120600 | 19101783600 | 68800 | 68800 | 68900 | 68700 | 1119 |
| 507 | 20230914 | 120500 | 19024819100 | 68800 | 68700 | 68800 | 68700 | 1698 |
| 508 | 20230914 | 120400 | 18908132900 | 68700 | 68800 | 68800 | 68600 | 3248 |
| 509 | 20230914 | 120300 | 18685035900 | 68800 | 68600 | 68800 | 68600 | 1811 |
| 510 | 20230914 | 120200 | 18560676600 | 68700 | 68800 | 68800 | 68600 | 2070 |
| 511 | 20230914 | 120100 | 18418583500 | 68800 | 68700 | 68900 | 68700 | 2621 |
| 512 | 20230914 | 120000 | 18238446300 | 68700 | 68700 | 68800 | 68600 | 2241 |
| 513 | 20230914 | 115900 | 18084504900 | 68700 | 68600 | 68800 | 68600 | 1758 |
| 514 | 20230914 | 115800 | 17963797700 | 68700 | 68600 | 68700 | 68500 | 3783 |
| 515 | 20230914 | 115700 | 17704227100 | 68700 | 68600 | 68700 | 68500 | 3518 |
| 516 | 20230914 | 115600 | 17462971300 | 68600 | 68600 | 68700 | 68500 | 4029 |
| 517 | 20230914 | 115500 | 17186636600 | 68600 | 68700 | 68800 | 68600 | 2909 |
| 518 | 20230914 | 115400 | 16986957700 | 68700 | 68800 | 68800 | 68600 | 2237 |
| 519 | 20230914 | 115300 | 16833265600 | 68800 | 68800 | 68900 | 68600 | 4221 |
| 520 | 20230914 | 115200 | 16543191300 | 68800 | 68900 | 68900 | 68800 | 2731 |
| 521 | 20230914 | 115100 | 16355124100 | 68900 | 68700 | 68900 | 68600 | 2565 |
| 522 | 20230914 | 115000 | 16178771600 | 68700 | 68600 | 68800 | 68600 | 4866 |
| 523 | 20230914 | 114900 | 15844720000 | 68600 | 69000 | 69000 | 68600 | 8902 |
| 524 | 20230914 | 114800 | 15232806600 | 69000 | 69200 | 69200 | 68900 | 7732 |
| 525 | 20230914 | 114700 | 14698931900 | 69200 | 69200 | 69400 | 69200 | 1889 |
| 526 | 20230914 | 114600 | 14568173000 | 69200 | 69300 | 69300 | 69100 | 2268 |
| 527 | 20230914 | 114500 | 14411297200 | 69200 | 69200 | 69300 | 69100 | 2165 |
| 528 | 20230914 | 114400 | 14261483800 | 69200 | 69200 | 69300 | 69100 | 4161 |
| 529 | 20230914 | 114300 | 13973667900 | 69200 | 69300 | 69400 | 69100 | 6750 |
| 530 | 20230914 | 114200 | 13506473500 | 69400 | 69200 | 69500 | 69200 | 3428 |
| 531 | 20230914 | 114100 | 13269034400 | 69300 | 69600 | 69600 | 69200 | 9917 |
| 532 | 20230914 | 114000 | 12580512100 | 69500 | 69700 | 69700 | 69500 | 6212 |
| 533 | 20230914 | 113900 | 12148311400 | 69700 | 69800 | 69800 | 69700 | 3583 |
| 534 | 20230914 | 113800 | 11898517900 | 69800 | 69800 | 69800 | 69700 | 2567 |
| 535 | 20230914 | 113700 | 11719519000 | 69700 | 69800 | 69800 | 69700 | 2025 |
| 536 | 20230914 | 113600 | 11578321500 | 69800 | 69800 | 69800 | 69700 | 3026 |
| 537 | 20230914 | 113500 | 11367308200 | 69800 | 69700 | 69900 | 69700 | 1391 |
| 538 | 20230914 | 113400 | 11270270500 | 69700 | 69700 | 69800 | 69600 | 2517 |
| 539 | 20230914 | 113300 | 11094959000 | 69700 | 69600 | 69700 | 69600 | 4030 |
| 540 | 20230914 | 113200 | 10814166700 | 69600 | 69900 | 69900 | 69600 | 7348 |
| 541 | 20230914 | 113100 | 10301886200 | 69800 | 70100 | 70100 | 69800 | 6649 |
| 542 | 20230914 | 113000 | 9836941200 | 70000 | 70200 | 70200 | 70000 | 2163 |
| 543 | 20230914 | 112900 | 9685429500 | 70100 | 70000 | 70100 | 70000 | 2343 |
| 544 | 20230914 | 112800 | 9521347200 | 70100 | 70100 | 70200 | 70000 | 3032 |
| 545 | 20230914 | 112700 | 9308766000 | 70100 | 70100 | 70200 | 70000 | 2202 |
| 546 | 20230914 | 112600 | 9154430100 | 70100 | 70000 | 70100 | 70000 | 3124 |
| 547 | 20230914 | 112500 | 8935616900 | 70100 | 70000 | 70100 | 70000 | 3883 |
| 548 | 20230914 | 112400 | 8663699700 | 70100 | 70200 | 70200 | 70100 | 5029 |
| 549 | 20230914 | 112300 | 8311133700 | 70200 | 70100 | 70200 | 70100 | 1448 |
| 550 | 20230914 | 112200 | 8209591500 | 70100 | 70300 | 70300 | 70100 | 5227 |
| 551 | 20230914 | 112100 | 7842837600 | 70300 | 70300 | 70400 | 70200 | 3006 |
| 552 | 20230914 | 112000 | 7631590000 | 70300 | 70400 | 70400 | 70300 | 2102 |
| 553 | 20230914 | 111900 | 7483766500 | 70400 | 70500 | 70600 | 70400 | 4356 |
| 554 | 20230914 | 111800 | 7176857900 | 70600 | 70500 | 70600 | 70500 | 505 |
| 555 | 20230914 | 111700 | 7141254900 | 70500 | 70700 | 70700 | 70500 | 4692 |
| 556 | 20230914 | 111600 | 6810350800 | 70600 | 70600 | 70700 | 70600 | 2754 |
| 557 | 20230914 | 111500 | 6615750600 | 70600 | 70600 | 70700 | 70600 | 503 |
| 558 | 20230914 | 111400 | 6580238700 | 70600 | 70600 | 70700 | 70600 | 1016 |
| 559 | 20230914 | 111300 | 6508508900 | 70700 | 70600 | 70700 | 70600 | 228 |
| 560 | 20230914 | 111200 | 6492407300 | 70600 | 70600 | 70700 | 70600 | 1003 |
| 561 | 20230914 | 111100 | 6421594100 | 70600 | 70600 | 70700 | 70600 | 2164 |
| 562 | 20230914 | 111000 | 6268785300 | 70700 | 70600 | 70700 | 70600 | 1594 |
| 563 | 20230914 | 110900 | 6156106400 | 70700 | 70700 | 70700 | 70600 | 797 |
| 564 | 20230914 | 110800 | 6099835500 | 70600 | 70700 | 70700 | 70600 | 2264 |
| 565 | 20230914 | 110700 | 5939887200 | 70700 | 70600 | 70700 | 70600 | 525 |
| 566 | 20230914 | 110600 | 5902821500 | 70600 | 70600 | 70700 | 70600 | 1982 |
| 567 | 20230914 | 110500 | 5762891700 | 70700 | 70700 | 70700 | 70600 | 1331 |
| 568 | 20230914 | 110400 | 5668912500 | 70600 | 70700 | 70700 | 70600 | 907 |
| 569 | 20230914 | 110300 | 5604874600 | 70700 | 70700 | 70700 | 70600 | 885 |
| 570 | 20230914 | 110200 | 5542390000 | 70700 | 70700 | 70800 | 70600 | 1142 |
| 571 | 20230914 | 110100 | 5461682600 | 70700 | 70700 | 70800 | 70700 | 538 |
| 572 | 20230914 | 110000 | 5423645700 | 70700 | 70800 | 70800 | 70700 | 1175 |
| 573 | 20230914 | 105900 | 5340572800 | 70700 | 70800 | 70800 | 70700 | 18 |
| 574 | 20230914 | 105800 | 5339299300 | 70700 | 70700 | 70800 | 70700 | 904 |
| 575 | 20230914 | 105700 | 5275385300 | 70700 | 70800 | 70900 | 70700 | 1541 |
| 576 | 20230914 | 105600 | 5166378600 | 70800 | 70700 | 70800 | 70700 | 612 |
| 577 | 20230914 | 105500 | 5123108600 | 70800 | 70700 | 70800 | 70700 | 863 |
| 578 | 20230914 | 105400 | 5062091000 | 70700 | 70800 | 70900 | 70700 | 849 |
| 579 | 20230914 | 105300 | 5002045200 | 70800 | 70800 | 70800 | 70700 | 850 |
| 580 | 20230914 | 105200 | 4941882700 | 70700 | 70800 | 70800 | 70700 | 1462 |
| 581 | 20230914 | 105100 | 4838476700 | 70700 | 70800 | 70900 | 70700 | 758 |
| 582 | 20230914 | 105000 | 4784830700 | 70800 | 70800 | 70900 | 70800 | 518 |
| 583 | 20230914 | 104900 | 4748156000 | 70900 | 70800 | 70900 | 70700 | 1894 |
| 584 | 20230914 | 104800 | 4614089700 | 70800 | 70800 | 70900 | 70800 | 448 |
| 585 | 20230914 | 104700 | 4582371000 | 70800 | 70800 | 70900 | 70800 | 689 |
| 586 | 20230914 | 104600 | 4533570800 | 70900 | 70900 | 71000 | 70800 | 1442 |
| 587 | 20230914 | 104500 | 4431363000 | 71000 | 71000 | 71000 | 70900 | 233 |
| 588 | 20230914 | 104400 | 4414821100 | 71000 | 71000 | 71100 | 71000 | 610 |
| 589 | 20230914 | 104300 | 4371506800 | 71100 | 71100 | 71200 | 71000 | 1723 |
| 590 | 20230914 | 104200 | 4249068300 | 71000 | 71200 | 71200 | 71000 | 428 |
| 591 | 20230914 | 104100 | 4218670400 | 71200 | 71200 | 71200 | 71100 | 893 |
| 592 | 20230914 | 104000 | 4155165900 | 71200 | 71300 | 71300 | 71200 | 932 |
| 593 | 20230914 | 103900 | 4088798900 | 71300 | 71200 | 71300 | 71100 | 104 |
| 594 | 20230914 | 103800 | 4081389900 | 71200 | 71100 | 71200 | 71000 | 714 |
| 595 | 20230914 | 103700 | 4030572400 | 71100 | 71000 | 71100 | 71000 | 203 |
| 596 | 20230914 | 103600 | 4016147300 | 71000 | 71100 | 71100 | 71000 | 97 |
| 597 | 20230914 | 103500 | 4009253500 | 71000 | 71000 | 71000 | 71000 | 66 |
| 598 | 20230914 | 103400 | 4004567500 | 71000 | 71000 | 71100 | 71000 | 206 |
| 599 | 20230914 | 103300 | 3989938400 | 71000 | 71000 | 71100 | 71000 | 45 |
| 600 | 20230914 | 103200 | 3986741200 | 71100 | 71200 | 71200 | 71000 | 359 |
| 601 | 20230914 | 103100 | 3961215000 | 71100 | 71100 | 71200 | 71100 | 190 |
| 602 | 20230914 | 103000 | 3947699800 | 71200 | 71100 | 71200 | 71000 | 157 |
| 603 | 20230914 | 102900 | 3936532500 | 71100 | 71100 | 71100 | 71000 | 415 |
| 604 | 20230914 | 102800 | 3907027400 | 71100 | 71100 | 71100 | 71000 | 158 |
| 605 | 20230914 | 102700 | 3895795600 | 71000 | 71000 | 71100 | 71000 | 13 |
| 606 | 20230914 | 102600 | 3894872500 | 71000 | 71000 | 71000 | 70900 | 710 |
| 607 | 20230914 | 102500 | 3844464500 | 71000 | 70800 | 71000 | 70800 | 583 |
| 608 | 20230914 | 102400 | 3803116400 | 70900 | 70900 | 70900 | 70800 | 14 |
| 609 | 20230914 | 102300 | 3802124000 | 70900 | 70900 | 70900 | 70800 | 845 |
| 610 | 20230914 | 102200 | 3742214500 | 70900 | 70800 | 70900 | 70800 | 31 |
| 611 | 20230914 | 102100 | 3740017500 | 70900 | 70900 | 70900 | 70800 | 31 |
| 612 | 20230914 | 102000 | 3737821300 | 70800 | 70800 | 70900 | 70800 | 1199 |
| 613 | 20230914 | 101900 | 3652931100 | 70700 | 70700 | 70700 | 70700 | 404 |
| 614 | 20230914 | 101800 | 3624368300 | 70700 | 70800 | 70800 | 70700 | 1768 |
| 615 | 20230914 | 101700 | 3499332100 | 70800 | 70800 | 70900 | 70800 | 826 |
| 616 | 20230914 | 101600 | 3440850900 | 70800 | 70800 | 70900 | 70800 | 695 |
| 617 | 20230914 | 101500 | 3391628200 | 70800 | 70900 | 70900 | 70800 | 35 |
| 618 | 20230914 | 101400 | 3389148700 | 70900 | 70800 | 70900 | 70800 | 82 |
| 619 | 20230914 | 101300 | 3383339200 | 70800 | 70900 | 70900 | 70800 | 97 |
| 620 | 20230914 | 101200 | 3376470900 | 70900 | 70900 | 70900 | 70800 | 782 |
| 621 | 20230914 | 101100 | 3321032300 | 71000 | 71000 | 71000 | 71000 | 111 |
| 622 | 20230914 | 101000 | 3313151300 | 71000 | 71000 | 71000 | 70900 | 1450 |
| 623 | 20230914 | 100900 | 3210326900 | 71000 | 71000 | 71000 | 70900 | 228 |
| 624 | 20230914 | 100800 | 3194147400 | 71000 | 71000 | 71000 | 70900 | 313 |
| 625 | 20230914 | 100700 | 3171928100 | 71000 | 71000 | 71000 | 70900 | 300 |
| 626 | 20230914 | 100600 | 3150632300 | 71000 | 71000 | 71000 | 70900 | 506 |
| 627 | 20230914 | 100500 | 3114706400 | 71000 | 71000 | 71000 | 71000 | 117 |
| 628 | 20230914 | 100400 | 3106399400 | 71000 | 71000 | 71100 | 71000 | 126 |
| 629 | 20230914 | 100300 | 3097453200 | 71000 | 71000 | 71100 | 70900 | 682 |
| 630 | 20230914 | 100200 | 3049031800 | 71000 | 70900 | 71000 | 70900 | 47 |
| 631 | 20230914 | 100100 | 3045698800 | 71000 | 70900 | 71000 | 70900 | 97 |
| 632 | 20230914 | 100000 | 3038820900 | 70900 | 71000 | 71000 | 70900 | 43 |
| 633 | 20230914 | 095900 | 3035771900 | 71000 | 70900 | 71000 | 70900 | 183 |
| 634 | 20230914 | 095800 | 3022783000 | 70900 | 71000 | 71000 | 70900 | 291 |
| 635 | 20230914 | 095700 | 3002150200 | 70900 | 71000 | 71000 | 70900 | 75 |
| 636 | 20230914 | 095600 | 2996829300 | 71000 | 70900 | 71000 | 70900 | 317 |
| 637 | 20230914 | 095500 | 2974329900 | 71000 | 70900 | 71000 | 70900 | 38 |
| 638 | 20230914 | 095400 | 2971634700 | 70900 | 71000 | 71000 | 70900 | 330 |
| 639 | 20230914 | 095300 | 2948206700 | 71000 | 71000 | 71100 | 71000 | 8 |
| 640 | 20230914 | 095200 | 2947638200 | 71100 | 70900 | 71100 | 70900 | 367 |
| 641 | 20230914 | 095100 | 2921575600 | 71000 | 71000 | 71000 | 70900 | 6 |
| 642 | 20230914 | 095000 | 2921149700 | 71000 | 70900 | 71000 | 70900 | 788 |
| 643 | 20230914 | 094900 | 2865256800 | 70900 | 71000 | 71000 | 70900 | 215 |
| 644 | 20230914 | 094800 | 2850011500 | 70900 | 70900 | 71000 | 70900 | 697 |
| 645 | 20230914 | 094700 | 2800573200 | 70800 | 71000 | 71000 | 70800 | 1454 |
| 646 | 20230914 | 094600 | 2697520800 | 71100 | 71200 | 71200 | 71100 | 351 |
| 647 | 20230914 | 094500 | 2672544400 | 71200 | 71200 | 71300 | 71200 | 22 |
| 648 | 20230914 | 094400 | 2670977800 | 71300 | 71400 | 71400 | 71300 | 312 |
| 649 | 20230914 | 094300 | 2648712000 | 71300 | 71300 | 71400 | 71300 | 652 |
| 650 | 20230914 | 094200 | 2602194300 | 71200 | 71200 | 71300 | 71200 | 410 |
| 651 | 20230914 | 094100 | 2573002200 | 71300 | 71300 | 71300 | 71200 | 619 |
| 652 | 20230914 | 094000 | 2528872100 | 71300 | 71400 | 71400 | 71300 | 616 |
| 653 | 20230914 | 093900 | 2484899600 | 71300 | 71200 | 71400 | 71200 | 218 |
| 654 | 20230914 | 093800 | 2469349900 | 71200 | 71200 | 71300 | 71100 | 609 |
| 655 | 20230914 | 093700 | 2425963600 | 71100 | 70900 | 71200 | 70900 | 621 |
| 656 | 20230914 | 093600 | 2381805600 | 70900 | 70900 | 71100 | 70900 | 820 |
| 657 | 20230914 | 093500 | 2323618600 | 71000 | 70900 | 71000 | 70900 | 698 |
| 658 | 20230914 | 093400 | 2274118800 | 70900 | 70900 | 71000 | 70900 | 132 |
| 659 | 20230914 | 093300 | 2264757600 | 71000 | 70900 | 71000 | 70900 | 50 |
| 660 | 20230914 | 093200 | 2261208800 | 70900 | 70900 | 71000 | 70900 | 656 |
| 661 | 20230914 | 093100 | 2214695600 | 70900 | 71000 | 71000 | 70900 | 286 |
| 662 | 20230914 | 093000 | 2194411600 | 71000 | 71000 | 71100 | 70900 | 889 |
| 663 | 20230914 | 092900 | 2131348200 | 71000 | 71000 | 71100 | 70900 | 523 |
| 664 | 20230914 | 092800 | 2094252800 | 71000 | 71000 | 71100 | 71000 | 1134 |
| 665 | 20230914 | 092700 | 2013698100 | 70900 | 71000 | 71000 | 70900 | 1017 |
| 666 | 20230914 | 092600 | 1941547700 | 71000 | 71100 | 71100 | 70900 | 1001 |
| 667 | 20230914 | 092500 | 1870490400 | 71000 | 71200 | 71200 | 71000 | 493 |
| 668 | 20230914 | 092400 | 1835467800 | 71200 | 71100 | 71200 | 71000 | 705 |
| 669 | 20230914 | 092300 | 1785331600 | 71100 | 71100 | 71100 | 71100 | 228 |
| 670 | 20230914 | 092200 | 1769120800 | 71100 | 71100 | 71200 | 71000 | 816 |
| 671 | 20230914 | 092100 | 1711128700 | 71200 | 71200 | 71200 | 71100 | 38 |
| 672 | 20230914 | 092000 | 1708423300 | 71100 | 71300 | 71300 | 71100 | 76 |
| 673 | 20230914 | 091900 | 1703011900 | 71200 | 71400 | 71400 | 71200 | 430 |
| 674 | 20230914 | 091800 | 1672357900 | 71400 | 71500 | 71500 | 71200 | 250 |
| 675 | 20230914 | 091700 | 1654522000 | 71500 | 71500 | 71500 | 71400 | 52 |
| 676 | 20230914 | 091600 | 1650807500 | 71400 | 71500 | 71500 | 71400 | 143 |
| 677 | 20230914 | 091500 | 1640591900 | 71400 | 71500 | 71500 | 71300 | 838 |
| 678 | 20230914 | 091400 | 1580689400 | 71500 | 71300 | 71600 | 71300 | 1314 |
| 679 | 20230914 | 091300 | 1486733600 | 71300 | 71400 | 71400 | 71300 | 1341 |
| 680 | 20230914 | 091200 | 1391072400 | 71400 | 71400 | 71400 | 71400 | 65 |
| 681 | 20230914 | 091100 | 1386431400 | 71300 | 71200 | 71400 | 71200 | 652 |
| 682 | 20230914 | 091000 | 1340000900 | 71200 | 71200 | 71200 | 70900 | 1840 |
| 683 | 20230914 | 090900 | 1209239500 | 71100 | 71300 | 71300 | 71100 | 1176 |
| 684 | 20230914 | 090800 | 1125518000 | 71400 | 71500 | 71500 | 71300 | 534 |
| 685 | 20230914 | 090700 | 1087395900 | 71500 | 71800 | 71800 | 71300 | 2837 |
| 686 | 20230914 | 090600 | 884281300 | 71800 | 71300 | 71800 | 71300 | 1425 |
| 687 | 20230914 | 090500 | 782119800 | 71300 | 71800 | 72000 | 71300 | 3041 |
| 688 | 20230914 | 090400 | 563857200 | 71800 | 71200 | 71800 | 71100 | 4525 |
| 689 | 20230914 | 090300 | 240625900 | 71200 | 71000 | 71200 | 70900 | 675 |
| 690 | 20230914 | 090200 | 192706700 | 71000 | 70900 | 71000 | 70900 | 643 |
| 691 | 20230914 | 090100 | 147084200 | 71000 | 70900 | 71000 | 70800 | 280 |
| 692 | 20230914 | 090000 | 127217600 | 71000 | 70800 | 71000 | 70800 | 1748 |