37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 3 | 20230627 | 203300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230627 | 203200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230627 | 203100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230627 | 203000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230627 | 202900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230627 | 202800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230627 | 202700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230627 | 202600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230627 | 202500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230627 | 202400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230627 | 202300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230627 | 202200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230627 | 202100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230627 | 202000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230627 | 201900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230627 | 201800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230627 | 201700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230627 | 201600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230627 | 201500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230627 | 201400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230627 | 201300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230627 | 201200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230627 | 201100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230627 | 201000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230627 | 200900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230627 | 200800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230627 | 200700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230627 | 200600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230627 | 200500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230627 | 200400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 33 | 20230627 | 200300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230627 | 200200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230627 | 200100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230627 | 200000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230627 | 195900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230627 | 195800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230627 | 195700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230627 | 195600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230627 | 195500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230627 | 195400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230627 | 195300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230627 | 195200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230627 | 195100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230627 | 195000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230627 | 194900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230627 | 194800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230627 | 194700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230627 | 194600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230627 | 194500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230627 | 194400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230627 | 194300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230627 | 194200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230627 | 194100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230627 | 194000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230627 | 193900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230627 | 193800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230627 | 193700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230627 | 193600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230627 | 193500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230627 | 193400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 63 | 20230627 | 193300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230627 | 193200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230627 | 193100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230627 | 193000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230627 | 192900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230627 | 192800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230627 | 192700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230627 | 192600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230627 | 192500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230627 | 192400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230627 | 192300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230627 | 192200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230627 | 192100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230627 | 192000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230627 | 191900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230627 | 191800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230627 | 191700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230627 | 191600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230627 | 191500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230627 | 191400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230627 | 191300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230627 | 191200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230627 | 191100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230627 | 191000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230627 | 190900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230627 | 190800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230627 | 190700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230627 | 190600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230627 | 190500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230627 | 190400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 93 | 20230627 | 190300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230627 | 190200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230627 | 190100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230627 | 190000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230627 | 185900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230627 | 185800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230627 | 185700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230627 | 185600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230627 | 185500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230627 | 185400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230627 | 185300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230627 | 185200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230627 | 185100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230627 | 185000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230627 | 184900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230627 | 184800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230627 | 184700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230627 | 184600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230627 | 184500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230627 | 184400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230627 | 184300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230627 | 184200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230627 | 184100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230627 | 184000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230627 | 183900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230627 | 183800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230627 | 183700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230627 | 183600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230627 | 183500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230627 | 183400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 123 | 20230627 | 183300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230627 | 183200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230627 | 183100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230627 | 183000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230627 | 182900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230627 | 182800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230627 | 182700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230627 | 182600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230627 | 182500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230627 | 182400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230627 | 182300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230627 | 182200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230627 | 182100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230627 | 182000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230627 | 181900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230627 | 181800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230627 | 181700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230627 | 181600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230627 | 181500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230627 | 181400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230627 | 181300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230627 | 181200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230627 | 181100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230627 | 181000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230627 | 180900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230627 | 180800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230627 | 180700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230627 | 180600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230627 | 180500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230627 | 180400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 153 | 20230627 | 180300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230627 | 180200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230627 | 180100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230627 | 180000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230627 | 175900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230627 | 175800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230627 | 175700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230627 | 175600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230627 | 175500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230627 | 175400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230627 | 175300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230627 | 175200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230627 | 175100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230627 | 175000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230627 | 174900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230627 | 174800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230627 | 174700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230627 | 174600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230627 | 174500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230627 | 174400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230627 | 174300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230627 | 174200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230627 | 174100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230627 | 174000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230627 | 173900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230627 | 173800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230627 | 173700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230627 | 173600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230627 | 173500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230627 | 173400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 183 | 20230627 | 173300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230627 | 173200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230627 | 173100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230627 | 173000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230627 | 172900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230627 | 172800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230627 | 172700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230627 | 172600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230627 | 172500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230627 | 172400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230627 | 172300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230627 | 172200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230627 | 172100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230627 | 172000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230627 | 171900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230627 | 171800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230627 | 171700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230627 | 171600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230627 | 171500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230627 | 171400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230627 | 171300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230627 | 171200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230627 | 171100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230627 | 171000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230627 | 170900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230627 | 170800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230627 | 170700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230627 | 170600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230627 | 170500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230627 | 170400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 213 | 20230627 | 170300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230627 | 170200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230627 | 170100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230627 | 170000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230627 | 165900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230627 | 165800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230627 | 165700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230627 | 165600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230627 | 165500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230627 | 165400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230627 | 165300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230627 | 165200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230627 | 165100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230627 | 165000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230627 | 164900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230627 | 164800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230627 | 164700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230627 | 164600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230627 | 164500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230627 | 164400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230627 | 164300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230627 | 164200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230627 | 164100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230627 | 164000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230627 | 163900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230627 | 163800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230627 | 163700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230627 | 163600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230627 | 163500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230627 | 163400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 243 | 20230627 | 163300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230627 | 163200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230627 | 163100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230627 | 163000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230627 | 162900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230627 | 162800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230627 | 162700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230627 | 162600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230627 | 162500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230627 | 162400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230627 | 162300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230627 | 162200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230627 | 162100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230627 | 162000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230627 | 161900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230627 | 161800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230627 | 161700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230627 | 161600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230627 | 161500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230627 | 161400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230627 | 161300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230627 | 161200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230627 | 161100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230627 | 161000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230627 | 160900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230627 | 160800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230627 | 160700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230627 | 160600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230627 | 160500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230627 | 160400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 273 | 20230627 | 160300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230627 | 160200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230627 | 160100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230627 | 160000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230627 | 155900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230627 | 155800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230627 | 155700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230627 | 155600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230627 | 155500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230627 | 155400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230627 | 155300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230627 | 155200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230627 | 155100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230627 | 155000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230627 | 154900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230627 | 154800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230627 | 154700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230627 | 154600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230627 | 154500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230627 | 154400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230627 | 154300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230627 | 154200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230627 | 154100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230627 | 154000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230627 | 153900 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230627 | 153800 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230627 | 153700 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230627 | 153600 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230627 | 153500 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230627 | 153400 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 303 | 20230627 | 153300 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230627 | 153200 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230627 | 153100 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230627 | 153000 | 6687082500 | 11660 | 11660 | 11660 | 11660 | 3561 |
| 307 | 20230627 | 152900 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20230627 | 152800 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20230627 | 152700 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20230627 | 152600 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20230627 | 152500 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20230627 | 152400 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20230627 | 152300 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20230627 | 152200 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20230627 | 152100 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20230627 | 152000 | 6645561240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 317 | 20230627 | 151900 | 6645561240 | 11670 | 11660 | 11670 | 11650 | 752 |
| 318 | 20230627 | 151800 | 6636795110 | 11660 | 11660 | 11660 | 11650 | 1589 |
| 319 | 20230627 | 151700 | 6618267790 | 11650 | 11650 | 11660 | 11650 | 681 |
| 320 | 20230627 | 151600 | 6610329120 | 11660 | 11650 | 11660 | 11650 | 142 |
| 321 | 20230627 | 151500 | 6608674700 | 11650 | 11650 | 11650 | 11640 | 1092 |
| 322 | 20230627 | 151400 | 6595953180 | 11650 | 11650 | 11650 | 11650 | 34 |
| 323 | 20230627 | 151300 | 6595557080 | 11640 | 11640 | 11640 | 11640 | 82 |
| 324 | 20230627 | 151200 | 6594602600 | 11630 | 11640 | 11640 | 11630 | 966 |
| 325 | 20230627 | 151100 | 6583361370 | 11640 | 11640 | 11640 | 11640 | 133 |
| 326 | 20230627 | 151000 | 6581813250 | 11640 | 11650 | 11650 | 11640 | 1601 |
| 327 | 20230627 | 150900 | 6563174520 | 11650 | 11650 | 11660 | 11640 | 649 |
| 328 | 20230627 | 150800 | 6555609820 | 11650 | 11640 | 11650 | 11640 | 184 |
| 329 | 20230627 | 150700 | 6553466320 | 11640 | 11640 | 11650 | 11640 | 168 |
| 330 | 20230627 | 150600 | 6551509280 | 11650 | 11650 | 11650 | 11640 | 22 |
| 331 | 20230627 | 150500 | 6551253160 | 11640 | 11630 | 11640 | 11630 | 345 |
| 332 | 20230627 | 150400 | 6547237500 | 11640 | 11630 | 11640 | 11630 | 145 |
| 333 | 20230627 | 150300 | 6545550810 | 11640 | 11640 | 11640 | 11630 | 102 |
| 334 | 20230627 | 150200 | 6544364440 | 11640 | 11630 | 11640 | 11620 | 82 |
| 335 | 20230627 | 150100 | 6543410790 | 11630 | 11630 | 11630 | 11620 | 592 |
| 336 | 20230627 | 150000 | 6536531400 | 11640 | 11620 | 11640 | 11620 | 118 |
| 337 | 20230627 | 145900 | 6535158720 | 11640 | 11640 | 11640 | 11620 | 19 |
| 338 | 20230627 | 145800 | 6534937700 | 11640 | 11620 | 11640 | 11620 | 184 |
| 339 | 20230627 | 145700 | 6532799600 | 11640 | 11640 | 11640 | 11640 | 1 |
| 340 | 20230627 | 145600 | 6532787960 | 11620 | 11620 | 11620 | 11620 | 33 |
| 341 | 20230627 | 145500 | 6532404500 | 11620 | 11620 | 11620 | 11620 | 5 |
| 342 | 20230627 | 145400 | 6532346400 | 11640 | 11610 | 11640 | 11610 | 453 |
| 343 | 20230627 | 145300 | 6527082670 | 11610 | 11630 | 11640 | 11610 | 4097 |
| 344 | 20230627 | 145200 | 6479464470 | 11630 | 11640 | 11640 | 11630 | 133 |
| 345 | 20230627 | 145100 | 6477917660 | 11630 | 11630 | 11640 | 11630 | 1103 |
| 346 | 20230627 | 145000 | 6465089760 | 11630 | 11630 | 11630 | 11630 | 300 |
| 347 | 20230627 | 144900 | 6461600760 | 11630 | 11630 | 11630 | 11630 | 153 |
| 348 | 20230627 | 144800 | 6459821370 | 11630 | 11630 | 11630 | 11630 | 75 |
| 349 | 20230627 | 144700 | 6458949120 | 11640 | 11630 | 11640 | 11630 | 858 |
| 350 | 20230627 | 144600 | 6448968580 | 11630 | 11630 | 11630 | 11630 | 6 |
| 351 | 20230627 | 144500 | 6448898800 | 11630 | 11630 | 11630 | 11630 | 0 |
| 352 | 20230627 | 144400 | 6448898800 | 11630 | 11630 | 11630 | 11620 | 24 |
| 353 | 20230627 | 144300 | 6448619770 | 11620 | 11630 | 11630 | 11620 | 305 |
| 354 | 20230627 | 144200 | 6445074550 | 11620 | 11630 | 11630 | 11620 | 506 |
| 355 | 20230627 | 144100 | 6439193770 | 11640 | 11620 | 11640 | 11620 | 3401 |
| 356 | 20230627 | 144000 | 6399656170 | 11620 | 11630 | 11640 | 11620 | 1465 |
| 357 | 20230627 | 143900 | 6382618030 | 11640 | 11640 | 11640 | 11640 | 1070 |
| 358 | 20230627 | 143800 | 6370163230 | 11650 | 11650 | 11650 | 11650 | 2 |
| 359 | 20230627 | 143700 | 6370139930 | 11650 | 11650 | 11650 | 11650 | 1 |
| 360 | 20230627 | 143600 | 6370128280 | 11640 | 11640 | 11650 | 11640 | 221 |
| 361 | 20230627 | 143500 | 6367555830 | 11640 | 11640 | 11640 | 11640 | 582 |
| 362 | 20230627 | 143400 | 6360781350 | 11640 | 11640 | 11640 | 11640 | 1 |
| 363 | 20230627 | 143300 | 6360769710 | 11640 | 11640 | 11650 | 11640 | 177 |
| 364 | 20230627 | 143200 | 6358709330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 365 | 20230627 | 143100 | 6358709330 | 11640 | 11640 | 11640 | 11630 | 297 |
| 366 | 20230627 | 143000 | 6355253220 | 11640 | 11640 | 11640 | 11640 | 100 |
| 367 | 20230627 | 142900 | 6354089220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 368 | 20230627 | 142800 | 6354089220 | 11640 | 11640 | 11640 | 11640 | 114 |
| 369 | 20230627 | 142700 | 6352762260 | 11630 | 11630 | 11630 | 11620 | 1044 |
| 370 | 20230627 | 142600 | 6340621540 | 11630 | 11640 | 11640 | 11630 | 1430 |
| 371 | 20230627 | 142500 | 6323983540 | 11640 | 11640 | 11640 | 11640 | 192 |
| 372 | 20230627 | 142400 | 6321748660 | 11640 | 11640 | 11640 | 11640 | 51 |
| 373 | 20230627 | 142300 | 6321155020 | 11630 | 11630 | 11630 | 11630 | 515 |
| 374 | 20230627 | 142200 | 6315165570 | 11630 | 11630 | 11630 | 11630 | 9 |
| 375 | 20230627 | 142100 | 6315060900 | 11630 | 11630 | 11630 | 11630 | 106 |
| 376 | 20230627 | 142000 | 6313828120 | 11630 | 11620 | 11630 | 11620 | 31 |
| 377 | 20230627 | 141900 | 6313467880 | 11630 | 11630 | 11630 | 11620 | 143 |
| 378 | 20230627 | 141800 | 6311804890 | 11630 | 11590 | 11630 | 11580 | 11942 |
| 379 | 20230627 | 141700 | 6173242220 | 11620 | 11600 | 11630 | 11590 | 9289 |
| 380 | 20230627 | 141600 | 6065467870 | 11610 | 11600 | 11620 | 11590 | 2125 |
| 381 | 20230627 | 141500 | 6040838040 | 11600 | 11600 | 11620 | 11600 | 29 |
| 382 | 20230627 | 141400 | 6040501620 | 11600 | 11630 | 11630 | 11570 | 947 |
| 383 | 20230627 | 141300 | 6029535840 | 11590 | 11590 | 11630 | 11590 | 120 |
| 384 | 20230627 | 141200 | 6028145000 | 11630 | 11650 | 11650 | 11580 | 8425 |
| 385 | 20230627 | 141100 | 5930423900 | 11660 | 11610 | 11660 | 11610 | 351 |
| 386 | 20230627 | 141000 | 5926338840 | 11660 | 11620 | 11670 | 11600 | 7406 |
| 387 | 20230627 | 140900 | 5840311800 | 11620 | 11630 | 11680 | 11620 | 2540 |
| 388 | 20230627 | 140800 | 5810737640 | 11670 | 11630 | 11670 | 11610 | 3454 |
| 389 | 20230627 | 140700 | 5770614370 | 11690 | 11690 | 11690 | 11630 | 10747 |
| 390 | 20230627 | 140600 | 5645349400 | 11700 | 11690 | 11700 | 11690 | 2127 |
| 391 | 20230627 | 140500 | 5620484760 | 11700 | 11690 | 11700 | 11690 | 144 |
| 392 | 20230627 | 140400 | 5618800560 | 11690 | 11700 | 11710 | 11690 | 348 |
| 393 | 20230627 | 140300 | 5614728920 | 11710 | 11730 | 11730 | 11690 | 213 |
| 394 | 20230627 | 140200 | 5612234980 | 11730 | 11710 | 11730 | 11690 | 3794 |
| 395 | 20230627 | 140100 | 5567843470 | 11730 | 11730 | 11730 | 11720 | 280 |
| 396 | 20230627 | 140000 | 5564561850 | 11730 | 11750 | 11750 | 11710 | 692 |
| 397 | 20230627 | 135900 | 5556457360 | 11750 | 11740 | 11750 | 11710 | 3167 |
| 398 | 20230627 | 135800 | 5519324300 | 11750 | 11760 | 11780 | 11740 | 2543 |
| 399 | 20230627 | 135700 | 5489455940 | 11780 | 11770 | 11780 | 11740 | 4762 |
| 400 | 20230627 | 135600 | 5433458560 | 11770 | 11770 | 11780 | 11770 | 731 |
| 401 | 20230627 | 135500 | 5424854640 | 11780 | 11780 | 11780 | 11780 | 214 |
| 402 | 20230627 | 135400 | 5422333720 | 11780 | 11780 | 11790 | 11760 | 1492 |
| 403 | 20230627 | 135300 | 5404766220 | 11780 | 11760 | 11780 | 11760 | 759 |
| 404 | 20230627 | 135200 | 5395833860 | 11770 | 11780 | 11790 | 11760 | 4326 |
| 405 | 20230627 | 135100 | 5344889830 | 11790 | 11810 | 11810 | 11780 | 9797 |
| 406 | 20230627 | 135000 | 5229294920 | 11820 | 11820 | 11820 | 11820 | 51 |
| 407 | 20230627 | 134900 | 5228692100 | 11810 | 11820 | 11820 | 11810 | 226 |
| 408 | 20230627 | 134800 | 5226021780 | 11810 | 11810 | 11810 | 11810 | 0 |
| 409 | 20230627 | 134700 | 5226021780 | 11810 | 11810 | 11810 | 11810 | 1008 |
| 410 | 20230627 | 134600 | 5214117300 | 11820 | 11820 | 11820 | 11820 | 115 |
| 411 | 20230627 | 134500 | 5212758000 | 11820 | 11820 | 11820 | 11820 | 974 |
| 412 | 20230627 | 134400 | 5201245320 | 11820 | 11830 | 11830 | 11820 | 2200 |
| 413 | 20230627 | 134300 | 5175227990 | 11840 | 11850 | 11850 | 11830 | 4655 |
| 414 | 20230627 | 134200 | 5120101850 | 11860 | 11860 | 11860 | 11850 | 1719 |
| 415 | 20230627 | 134100 | 5099715230 | 11860 | 11890 | 11890 | 11860 | 5728 |
| 416 | 20230627 | 134000 | 5031706440 | 11890 | 11900 | 11900 | 11890 | 2466 |
| 417 | 20230627 | 133900 | 5002383000 | 11900 | 11880 | 11900 | 11880 | 8025 |
| 418 | 20230627 | 133800 | 4906962590 | 11880 | 11880 | 11880 | 11870 | 59 |
| 419 | 20230627 | 133700 | 4906261930 | 11880 | 11860 | 11880 | 11860 | 5979 |
| 420 | 20230627 | 133600 | 4835255180 | 11860 | 11850 | 11860 | 11850 | 231 |
| 421 | 20230627 | 133500 | 4832516920 | 11850 | 11860 | 11860 | 11850 | 509 |
| 422 | 20230627 | 133400 | 4826485180 | 11860 | 11860 | 11860 | 11860 | 584 |
| 423 | 20230627 | 133300 | 4819558940 | 11860 | 11860 | 11870 | 11860 | 92 |
| 424 | 20230627 | 133200 | 4818467620 | 11870 | 11870 | 11870 | 11870 | 1308 |
| 425 | 20230627 | 133100 | 4802941660 | 11870 | 11860 | 11870 | 11860 | 122 |
| 426 | 20230627 | 133000 | 4801494730 | 11870 | 11860 | 11870 | 11850 | 1398 |
| 427 | 20230627 | 132900 | 4784915050 | 11860 | 11860 | 11860 | 11840 | 835 |
| 428 | 20230627 | 132800 | 4775012030 | 11850 | 11840 | 11860 | 11840 | 186 |
| 429 | 20230627 | 132700 | 4772807110 | 11830 | 11870 | 11870 | 11830 | 583 |
| 430 | 20230627 | 132600 | 4765894220 | 11870 | 11810 | 11870 | 11810 | 6316 |
| 431 | 20230627 | 132500 | 4691053760 | 11830 | 11820 | 11830 | 11820 | 3894 |
| 432 | 20230627 | 132400 | 4645020940 | 11830 | 11830 | 11840 | 11830 | 1062 |
| 433 | 20230627 | 132300 | 4632457470 | 11830 | 11830 | 11830 | 11820 | 2132 |
| 434 | 20230627 | 132200 | 4607238950 | 11840 | 11820 | 11840 | 11820 | 2803 |
| 435 | 20230627 | 132100 | 4574090610 | 11820 | 11840 | 11840 | 11820 | 2996 |
| 436 | 20230627 | 132000 | 4538641840 | 11840 | 11860 | 11870 | 11840 | 7400 |
| 437 | 20230627 | 131900 | 4450953710 | 11860 | 11870 | 11870 | 11860 | 1611 |
| 438 | 20230627 | 131800 | 4431847230 | 11870 | 11870 | 11870 | 11850 | 627 |
| 439 | 20230627 | 131700 | 4424411540 | 11870 | 11850 | 11870 | 11850 | 2492 |
| 440 | 20230627 | 131600 | 4394860030 | 11850 | 11850 | 11860 | 11840 | 3020 |
| 441 | 20230627 | 131500 | 4359089380 | 11850 | 11890 | 11890 | 11850 | 5011 |
| 442 | 20230627 | 131400 | 4299629530 | 11890 | 11850 | 11890 | 11840 | 9248 |
| 443 | 20230627 | 131300 | 4189928740 | 11830 | 11820 | 11850 | 11810 | 2706 |
| 444 | 20230627 | 131200 | 4157903050 | 11820 | 11820 | 11830 | 11820 | 920 |
| 445 | 20230627 | 131100 | 4147028480 | 11820 | 11810 | 11820 | 11810 | 510 |
| 446 | 20230627 | 131000 | 4141001250 | 11810 | 11840 | 11840 | 11810 | 1753 |
| 447 | 20230627 | 130900 | 4120285130 | 11840 | 11800 | 11840 | 11790 | 7941 |
| 448 | 20230627 | 130800 | 4026533080 | 11800 | 11780 | 11800 | 11770 | 8198 |
| 449 | 20230627 | 130700 | 3929915010 | 11780 | 11770 | 11780 | 11770 | 26 |
| 450 | 20230627 | 130600 | 3929608900 | 11780 | 11780 | 11780 | 11770 | 2358 |
| 451 | 20230627 | 130500 | 3901843180 | 11770 | 11780 | 11780 | 11770 | 599 |
| 452 | 20230627 | 130400 | 3894787960 | 11780 | 11770 | 11780 | 11770 | 698 |
| 453 | 20230627 | 130300 | 3886570400 | 11780 | 11770 | 11790 | 11770 | 5435 |
| 454 | 20230627 | 130200 | 3822580840 | 11770 | 11750 | 11770 | 11750 | 7372 |
| 455 | 20230627 | 130100 | 3735935140 | 11750 | 11740 | 11750 | 11740 | 1372 |
| 456 | 20230627 | 130000 | 3719827310 | 11740 | 11730 | 11740 | 11730 | 389 |
| 457 | 20230627 | 125900 | 3715260950 | 11740 | 11740 | 11740 | 11730 | 1560 |
| 458 | 20230627 | 125800 | 3696946560 | 11740 | 11740 | 11750 | 11740 | 302 |
| 459 | 20230627 | 125700 | 3693401070 | 11740 | 11740 | 11750 | 11740 | 1756 |
| 460 | 20230627 | 125600 | 3672770850 | 11740 | 11710 | 11740 | 11710 | 6922 |
| 461 | 20230627 | 125500 | 3591612630 | 11710 | 11700 | 11710 | 11700 | 501 |
| 462 | 20230627 | 125400 | 3585749850 | 11690 | 11690 | 11700 | 11690 | 1000 |
| 463 | 20230627 | 125300 | 3574059830 | 11690 | 11690 | 11690 | 11690 | 200 |
| 464 | 20230627 | 125200 | 3571721830 | 11700 | 11700 | 11700 | 11700 | 1 |
| 465 | 20230627 | 125100 | 3571710130 | 11700 | 11700 | 11700 | 11700 | 63 |
| 466 | 20230627 | 125000 | 3570973030 | 11700 | 11710 | 11710 | 11690 | 4009 |
| 467 | 20230627 | 124900 | 3524090220 | 11700 | 11730 | 11730 | 11700 | 1716 |
| 468 | 20230627 | 124800 | 3504005690 | 11730 | 11730 | 11730 | 11720 | 268 |
| 469 | 20230627 | 124700 | 3500864280 | 11730 | 11710 | 11730 | 11710 | 810 |
| 470 | 20230627 | 124600 | 3491370950 | 11720 | 11720 | 11720 | 11710 | 233 |
| 471 | 20230627 | 124500 | 3488640200 | 11720 | 11690 | 11720 | 11690 | 3932 |
| 472 | 20230627 | 124400 | 3442618210 | 11690 | 11690 | 11700 | 11690 | 484 |
| 473 | 20230627 | 124300 | 3436960130 | 11690 | 11690 | 11690 | 11660 | 2550 |
| 474 | 20230627 | 124200 | 3407210380 | 11690 | 11680 | 11700 | 11680 | 535 |
| 475 | 20230627 | 124100 | 3400958220 | 11680 | 11680 | 11680 | 11670 | 118 |
| 476 | 20230627 | 124000 | 3399581130 | 11670 | 11680 | 11680 | 11670 | 15 |
| 477 | 20230627 | 123900 | 3399406030 | 11680 | 11660 | 11680 | 11660 | 90 |
| 478 | 20230627 | 123800 | 3398356600 | 11680 | 11670 | 11680 | 11650 | 580 |
| 479 | 20230627 | 123700 | 3391591050 | 11670 | 11670 | 11670 | 11670 | 5 |
| 480 | 20230627 | 123600 | 3391532700 | 11670 | 11660 | 11670 | 11650 | 248 |
| 481 | 20230627 | 123500 | 3388643410 | 11670 | 11650 | 11670 | 11650 | 61 |
| 482 | 20230627 | 123400 | 3387931740 | 11660 | 11680 | 11680 | 11660 | 161 |
| 483 | 20230627 | 123300 | 3386052590 | 11680 | 11660 | 11680 | 11650 | 3074 |
| 484 | 20230627 | 123200 | 3350236150 | 11660 | 11690 | 11690 | 11660 | 599 |
| 485 | 20230627 | 123100 | 3343244960 | 11690 | 11690 | 11690 | 11680 | 664 |
| 486 | 20230627 | 123000 | 3335488380 | 11690 | 11690 | 11700 | 11690 | 344 |
| 487 | 20230627 | 122900 | 3331467000 | 11700 | 11700 | 11700 | 11690 | 496 |
| 488 | 20230627 | 122800 | 3325666300 | 11700 | 11680 | 11720 | 11680 | 5712 |
| 489 | 20230627 | 122700 | 3258881320 | 11680 | 11660 | 11680 | 11660 | 3281 |
| 490 | 20230627 | 122600 | 3220603940 | 11650 | 11640 | 11660 | 11640 | 473 |
| 491 | 20230627 | 122500 | 3215097650 | 11640 | 11650 | 11650 | 11640 | 1966 |
| 492 | 20230627 | 122400 | 3192213360 | 11630 | 11660 | 11670 | 11630 | 507 |
| 493 | 20230627 | 122300 | 3186316710 | 11660 | 11650 | 11660 | 11620 | 2894 |
| 494 | 20230627 | 122200 | 3152634050 | 11650 | 11650 | 11650 | 11640 | 334 |
| 495 | 20230627 | 122100 | 3148746170 | 11640 | 11640 | 11640 | 11640 | 472 |
| 496 | 20230627 | 122000 | 3143252090 | 11640 | 11640 | 11640 | 11640 | 1 |
| 497 | 20230627 | 121900 | 3143240450 | 11640 | 11620 | 11640 | 11620 | 289 |
| 498 | 20230627 | 121800 | 3139881080 | 11620 | 11630 | 11630 | 11620 | 20 |
| 499 | 20230627 | 121700 | 3139648580 | 11630 | 11620 | 11630 | 11620 | 15 |
| 500 | 20230627 | 121600 | 3139474270 | 11620 | 11620 | 11620 | 11620 | 161 |
| 501 | 20230627 | 121500 | 3137603450 | 11620 | 11620 | 11620 | 11620 | 0 |
| 502 | 20230627 | 121400 | 3137603450 | 11620 | 11620 | 11620 | 11620 | 7 |
| 503 | 20230627 | 121300 | 3137522110 | 11620 | 11610 | 11620 | 11610 | 15 |
| 504 | 20230627 | 121200 | 3137347950 | 11620 | 11620 | 11620 | 11620 | 10 |
| 505 | 20230627 | 121100 | 3137231750 | 11620 | 11610 | 11620 | 11600 | 603 |
| 506 | 20230627 | 121000 | 3130236780 | 11610 | 11610 | 11610 | 11610 | 7 |
| 507 | 20230627 | 120900 | 3130155510 | 11620 | 11620 | 11620 | 11620 | 2 |
| 508 | 20230627 | 120800 | 3130132270 | 11620 | 11610 | 11620 | 11610 | 95 |
| 509 | 20230627 | 120700 | 3129029200 | 11610 | 11610 | 11610 | 11600 | 506 |
| 510 | 20230627 | 120600 | 3123159540 | 11610 | 11610 | 11610 | 11610 | 1 |
| 511 | 20230627 | 120500 | 3123147930 | 11600 | 11610 | 11610 | 11600 | 307 |
| 512 | 20230627 | 120400 | 3119586450 | 11610 | 11610 | 11610 | 11610 | 4 |
| 513 | 20230627 | 120300 | 3119540010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 514 | 20230627 | 120200 | 3119540010 | 11640 | 11600 | 11640 | 11600 | 527 |
| 515 | 20230627 | 120100 | 3113419780 | 11600 | 11620 | 11620 | 11600 | 53 |
| 516 | 20230627 | 120000 | 3112804350 | 11620 | 11620 | 11620 | 11620 | 19 |
| 517 | 20230627 | 115900 | 3112583570 | 11620 | 11630 | 11630 | 11620 | 6 |
| 518 | 20230627 | 115800 | 3112513830 | 11640 | 11640 | 11640 | 11640 | 1 |
| 519 | 20230627 | 115700 | 3112502190 | 11650 | 11650 | 11650 | 11650 | 0 |
| 520 | 20230627 | 115600 | 3112502190 | 11650 | 11630 | 11650 | 11620 | 757 |
| 521 | 20230627 | 115500 | 3103693480 | 11600 | 11620 | 11620 | 11600 | 2600 |
| 522 | 20230627 | 115400 | 3073530080 | 11620 | 11640 | 11640 | 11620 | 231 |
| 523 | 20230627 | 115300 | 3070845820 | 11620 | 11620 | 11630 | 11620 | 90 |
| 524 | 20230627 | 115200 | 3069799990 | 11640 | 11630 | 11640 | 11620 | 489 |
| 525 | 20230627 | 115100 | 3064113640 | 11640 | 11650 | 11650 | 11640 | 20 |
| 526 | 20230627 | 115000 | 3063880730 | 11650 | 11640 | 11650 | 11640 | 4 |
| 527 | 20230627 | 114900 | 3063834150 | 11640 | 11640 | 11650 | 11640 | 78 |
| 528 | 20230627 | 114800 | 3062925810 | 11640 | 11650 | 11660 | 11630 | 1100 |
| 529 | 20230627 | 114700 | 3050122160 | 11650 | 11650 | 11660 | 11650 | 311 |
| 530 | 20230627 | 114600 | 3046498990 | 11660 | 11660 | 11660 | 11650 | 10 |
| 531 | 20230627 | 114500 | 3046382400 | 11660 | 11660 | 11660 | 11660 | 1 |
| 532 | 20230627 | 114400 | 3046370740 | 11650 | 11660 | 11660 | 11650 | 12 |
| 533 | 20230627 | 114300 | 3046230920 | 11660 | 11660 | 11660 | 11650 | 34 |
| 534 | 20230627 | 114200 | 3045834790 | 11660 | 11660 | 11660 | 11660 | 0 |
| 535 | 20230627 | 114100 | 3045834790 | 11660 | 11660 | 11660 | 11660 | 2 |
| 536 | 20230627 | 114000 | 3045811470 | 11660 | 11660 | 11660 | 11660 | 202 |
| 537 | 20230627 | 113900 | 3043456150 | 11660 | 11650 | 11660 | 11650 | 29 |
| 538 | 20230627 | 113800 | 3043118230 | 11650 | 11660 | 11660 | 11650 | 27 |
| 539 | 20230627 | 113700 | 3042803420 | 11660 | 11650 | 11660 | 11650 | 110 |
| 540 | 20230627 | 113600 | 3041521910 | 11660 | 11650 | 11660 | 11650 | 61 |
| 541 | 20230627 | 113500 | 3040811250 | 11660 | 11650 | 11660 | 11650 | 242 |
| 542 | 20230627 | 113400 | 3037991940 | 11650 | 11660 | 11670 | 11650 | 1199 |
| 543 | 20230627 | 113300 | 3024016830 | 11680 | 11680 | 11680 | 11660 | 1274 |
| 544 | 20230627 | 113200 | 3009149360 | 11680 | 11680 | 11680 | 11670 | 21 |
| 545 | 20230627 | 113100 | 3008904130 | 11680 | 11680 | 11680 | 11680 | 370 |
| 546 | 20230627 | 113000 | 3004582530 | 11680 | 11680 | 11690 | 11680 | 608 |
| 547 | 20230627 | 112900 | 2997478080 | 11690 | 11690 | 11690 | 11680 | 978 |
| 548 | 20230627 | 112800 | 2986048690 | 11690 | 11670 | 11690 | 11670 | 3875 |
| 549 | 20230627 | 112700 | 2940803530 | 11670 | 11670 | 11670 | 11670 | 13 |
| 550 | 20230627 | 112600 | 2940651820 | 11670 | 11660 | 11670 | 11650 | 1455 |
| 551 | 20230627 | 112500 | 2923685250 | 11660 | 11660 | 11660 | 11660 | 112 |
| 552 | 20230627 | 112400 | 2922379330 | 11660 | 11650 | 11660 | 11650 | 173 |
| 553 | 20230627 | 112300 | 2920363870 | 11660 | 11650 | 11660 | 11640 | 247 |
| 554 | 20230627 | 112200 | 2917486950 | 11650 | 11650 | 11660 | 11640 | 286 |
| 555 | 20230627 | 112100 | 2914155120 | 11660 | 11650 | 11660 | 11650 | 21 |
| 556 | 20230627 | 112000 | 2913910460 | 11660 | 11650 | 11660 | 11640 | 91 |
| 557 | 20230627 | 111900 | 2912850300 | 11660 | 11650 | 11660 | 11650 | 59 |
| 558 | 20230627 | 111800 | 2912162940 | 11660 | 11680 | 11680 | 11660 | 225 |
| 559 | 20230627 | 111700 | 2909536540 | 11680 | 11650 | 11680 | 11640 | 9501 |
| 560 | 20230627 | 111600 | 2798728500 | 11650 | 11630 | 11660 | 11630 | 1858 |
| 561 | 20230627 | 111500 | 2777093410 | 11620 | 11620 | 11620 | 11620 | 275 |
| 562 | 20230627 | 111400 | 2773897910 | 11630 | 11650 | 11660 | 11630 | 191 |
| 563 | 20230627 | 111300 | 2771675230 | 11650 | 11650 | 11660 | 11640 | 1492 |
| 564 | 20230627 | 111200 | 2754295560 | 11650 | 11640 | 11650 | 11630 | 19 |
| 565 | 20230627 | 111100 | 2754074390 | 11650 | 11610 | 11650 | 11610 | 3099 |
| 566 | 20230627 | 111000 | 2718080060 | 11610 | 11600 | 11610 | 11590 | 513 |
| 567 | 20230627 | 110900 | 2712132340 | 11590 | 11590 | 11600 | 11590 | 87 |
| 568 | 20230627 | 110800 | 2711123350 | 11600 | 11600 | 11600 | 11590 | 53 |
| 569 | 20230627 | 110700 | 2710508750 | 11600 | 11590 | 11600 | 11580 | 707 |
| 570 | 20230627 | 110600 | 2702315610 | 11600 | 11590 | 11600 | 11590 | 536 |
| 571 | 20230627 | 110500 | 2696098930 | 11590 | 11590 | 11590 | 11590 | 3 |
| 572 | 20230627 | 110400 | 2696064160 | 11590 | 11580 | 11590 | 11580 | 179 |
| 573 | 20230627 | 110300 | 2693991280 | 11580 | 11580 | 11580 | 11580 | 3 |
| 574 | 20230627 | 110200 | 2693956540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 575 | 20230627 | 110100 | 2693956540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 576 | 20230627 | 110000 | 2693956540 | 11550 | 11550 | 11550 | 11550 | 1 |
| 577 | 20230627 | 105900 | 2693944990 | 11580 | 11580 | 11580 | 11530 | 924 |
| 578 | 20230627 | 105800 | 2683290580 | 11540 | 11580 | 11590 | 11540 | 1676 |
| 579 | 20230627 | 105700 | 2663944490 | 11570 | 11560 | 11570 | 11560 | 389 |
| 580 | 20230627 | 105600 | 2659446410 | 11550 | 11550 | 11550 | 11540 | 838 |
| 581 | 20230627 | 105500 | 2649767520 | 11540 | 11540 | 11540 | 11540 | 150 |
| 582 | 20230627 | 105400 | 2648036520 | 11550 | 11540 | 11550 | 11540 | 338 |
| 583 | 20230627 | 105300 | 2644134390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 584 | 20230627 | 105200 | 2644134390 | 11540 | 11550 | 11550 | 11490 | 1702 |
| 585 | 20230627 | 105100 | 2624515760 | 11550 | 11550 | 11550 | 11550 | 78 |
| 586 | 20230627 | 105000 | 2623614860 | 11540 | 11520 | 11540 | 11520 | 2094 |
| 587 | 20230627 | 104900 | 2599466580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 588 | 20230627 | 104800 | 2599466580 | 11530 | 11480 | 11530 | 11480 | 536 |
| 589 | 20230627 | 104700 | 2593313250 | 11480 | 11490 | 11530 | 11480 | 416 |
| 590 | 20230627 | 104600 | 2588534770 | 11510 | 11500 | 11530 | 11500 | 920 |
| 591 | 20230627 | 104500 | 2577954530 | 11500 | 11500 | 11500 | 11500 | 12 |
| 592 | 20230627 | 104400 | 2577816530 | 11500 | 11500 | 11500 | 11500 | 21 |
| 593 | 20230627 | 104300 | 2577575030 | 11530 | 11540 | 11540 | 11500 | 652 |
| 594 | 20230627 | 104200 | 2570075760 | 11540 | 11530 | 11540 | 11530 | 2 |
| 595 | 20230627 | 104100 | 2570052690 | 11530 | 11530 | 11530 | 11530 | 58 |
| 596 | 20230627 | 104000 | 2569383950 | 11530 | 11530 | 11530 | 11530 | 1 |
| 597 | 20230627 | 103900 | 2569372420 | 11470 | 11480 | 11540 | 11470 | 747 |
| 598 | 20230627 | 103800 | 2560797540 | 11470 | 11460 | 11470 | 11460 | 341 |
| 599 | 20230627 | 103700 | 2556888300 | 11460 | 11460 | 11460 | 11460 | 81 |
| 600 | 20230627 | 103600 | 2555960040 | 11470 | 11480 | 11480 | 11470 | 306 |
| 601 | 20230627 | 103500 | 2552450120 | 11480 | 11490 | 11490 | 11480 | 2265 |
| 602 | 20230627 | 103400 | 2526427770 | 11500 | 11550 | 11550 | 11500 | 865 |
| 603 | 20230627 | 103300 | 2516463210 | 11570 | 11540 | 11570 | 11540 | 112 |
| 604 | 20230627 | 103200 | 2515170400 | 11540 | 11500 | 11540 | 11490 | 663 |
| 605 | 20230627 | 103100 | 2507541560 | 11490 | 11520 | 11520 | 11490 | 1692 |
| 606 | 20230627 | 103000 | 2488082990 | 11520 | 11530 | 11540 | 11520 | 277 |
| 607 | 20230627 | 102900 | 2484891530 | 11520 | 11540 | 11550 | 11520 | 5538 |
| 608 | 20230627 | 102800 | 2421032560 | 11550 | 11590 | 11590 | 11550 | 4164 |
| 609 | 20230627 | 102700 | 2372881180 | 11590 | 11580 | 11590 | 11580 | 796 |
| 610 | 20230627 | 102600 | 2363662500 | 11580 | 11590 | 11590 | 11580 | 836 |
| 611 | 20230627 | 102500 | 2353974010 | 11590 | 11600 | 11600 | 11580 | 1246 |
| 612 | 20230627 | 102400 | 2339533140 | 11610 | 11610 | 11610 | 11590 | 2232 |
| 613 | 20230627 | 102300 | 2313656430 | 11620 | 11660 | 11660 | 11620 | 8973 |
| 614 | 20230627 | 102200 | 2209337890 | 11660 | 11670 | 11670 | 11650 | 53 |
| 615 | 20230627 | 102100 | 2208719930 | 11670 | 11680 | 11680 | 11670 | 802 |
| 616 | 20230627 | 102000 | 2199357430 | 11690 | 11660 | 11690 | 11650 | 2137 |
| 617 | 20230627 | 101900 | 2174414380 | 11660 | 11670 | 11670 | 11660 | 244 |
| 618 | 20230627 | 101800 | 2171567510 | 11660 | 11620 | 11660 | 11610 | 3949 |
| 619 | 20230627 | 101700 | 2125627050 | 11630 | 11670 | 11670 | 11630 | 6196 |
| 620 | 20230627 | 101600 | 2053466000 | 11680 | 11670 | 11680 | 11660 | 1983 |
| 621 | 20230627 | 101500 | 2030340750 | 11690 | 11700 | 11720 | 11670 | 2602 |
| 622 | 20230627 | 101400 | 1999919160 | 11710 | 11730 | 11730 | 11700 | 546 |
| 623 | 20230627 | 101300 | 1993527200 | 11730 | 11690 | 11730 | 11680 | 614 |
| 624 | 20230627 | 101200 | 1986338710 | 11690 | 11720 | 11730 | 11690 | 1891 |
| 625 | 20230627 | 101100 | 1964176210 | 11730 | 11710 | 11730 | 11700 | 1207 |
| 626 | 20230627 | 101000 | 1950040170 | 11710 | 11690 | 11720 | 11680 | 4374 |
| 627 | 20230627 | 100900 | 1898870500 | 11690 | 11690 | 11690 | 11670 | 417 |
| 628 | 20230627 | 100800 | 1893999460 | 11690 | 11680 | 11690 | 11660 | 1615 |
| 629 | 20230627 | 100700 | 1875127710 | 11680 | 11670 | 11690 | 11650 | 6728 |
| 630 | 20230627 | 100600 | 1796597710 | 11650 | 11650 | 11660 | 11650 | 3837 |
| 631 | 20230627 | 100500 | 1751858830 | 11660 | 11650 | 11660 | 11640 | 322 |
| 632 | 20230627 | 100400 | 1748107940 | 11650 | 11640 | 11650 | 11640 | 1278 |
| 633 | 20230627 | 100300 | 1733220850 | 11640 | 11640 | 11650 | 11640 | 227 |
| 634 | 20230627 | 100200 | 1730578230 | 11640 | 11630 | 11640 | 11630 | 2030 |
| 635 | 20230627 | 100100 | 1706961210 | 11640 | 11630 | 11640 | 11630 | 139 |
| 636 | 20230627 | 100000 | 1705343280 | 11630 | 11630 | 11630 | 11620 | 1095 |
| 637 | 20230627 | 095900 | 1692616830 | 11620 | 11620 | 11630 | 11620 | 713 |
| 638 | 20230627 | 095800 | 1684327710 | 11620 | 11620 | 11630 | 11610 | 787 |
| 639 | 20230627 | 095700 | 1675184310 | 11620 | 11650 | 11660 | 11620 | 2092 |
| 640 | 20230627 | 095600 | 1650852330 | 11650 | 11650 | 11660 | 11650 | 2221 |
| 641 | 20230627 | 095500 | 1624969430 | 11660 | 11630 | 11670 | 11630 | 4294 |
| 642 | 20230627 | 095400 | 1574943570 | 11630 | 11610 | 11660 | 11610 | 5576 |
| 643 | 20230627 | 095300 | 1510070740 | 11610 | 11590 | 11610 | 11590 | 3953 |
| 644 | 20230627 | 095200 | 1464187820 | 11590 | 11590 | 11600 | 11590 | 561 |
| 645 | 20230627 | 095100 | 1457685760 | 11590 | 11590 | 11590 | 11590 | 999 |
| 646 | 20230627 | 095000 | 1446107350 | 11590 | 11600 | 11610 | 11590 | 2825 |
| 647 | 20230627 | 094900 | 1413343770 | 11600 | 11580 | 11600 | 11580 | 1029 |
| 648 | 20230627 | 094800 | 1401417160 | 11580 | 11620 | 11620 | 11580 | 255 |
| 649 | 20230627 | 094700 | 1398459440 | 11620 | 11590 | 11630 | 11590 | 3578 |
| 650 | 20230627 | 094600 | 1356954660 | 11590 | 11550 | 11590 | 11550 | 4321 |
| 651 | 20230627 | 094500 | 1306927500 | 11550 | 11540 | 11560 | 11540 | 2194 |
| 652 | 20230627 | 094400 | 1281578430 | 11540 | 11550 | 11550 | 11530 | 1775 |
| 653 | 20230627 | 094300 | 1261093870 | 11550 | 11560 | 11560 | 11540 | 1929 |
| 654 | 20230627 | 094200 | 1238822870 | 11560 | 11550 | 11560 | 11550 | 1824 |
| 655 | 20230627 | 094100 | 1217744260 | 11550 | 11580 | 11580 | 11540 | 870 |
| 656 | 20230627 | 094000 | 1207687000 | 11570 | 11580 | 11600 | 11560 | 4120 |
| 657 | 20230627 | 093900 | 1159958550 | 11560 | 11550 | 11580 | 11540 | 2234 |
| 658 | 20230627 | 093800 | 1134150540 | 11550 | 11520 | 11580 | 11510 | 5073 |
| 659 | 20230627 | 093700 | 1075675070 | 11510 | 11500 | 11510 | 11500 | 4110 |
| 660 | 20230627 | 093600 | 1028383320 | 11500 | 11480 | 11510 | 11480 | 7733 |
| 661 | 20230627 | 093500 | 939515040 | 11480 | 11440 | 11480 | 11440 | 3326 |
| 662 | 20230627 | 093400 | 901398970 | 11440 | 11420 | 11440 | 11420 | 1089 |
| 663 | 20230627 | 093300 | 888952100 | 11410 | 11420 | 11420 | 11410 | 1026 |
| 664 | 20230627 | 093200 | 877235330 | 11420 | 11400 | 11420 | 11400 | 155 |
| 665 | 20230627 | 093100 | 875466320 | 11400 | 11400 | 11400 | 11400 | 244 |
| 666 | 20230627 | 093000 | 872684720 | 11400 | 11380 | 11400 | 11360 | 2023 |
| 667 | 20230627 | 092900 | 849693720 | 11400 | 11360 | 11400 | 11360 | 1181 |
| 668 | 20230627 | 092800 | 836242370 | 11370 | 11360 | 11370 | 11360 | 165 |
| 669 | 20230627 | 092700 | 834366870 | 11360 | 11360 | 11360 | 11360 | 4 |
| 670 | 20230627 | 092600 | 834321430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 671 | 20230627 | 092500 | 834321430 | 11340 | 11330 | 11340 | 11330 | 207 |
| 672 | 20230627 | 092400 | 831975140 | 11320 | 11340 | 11340 | 11320 | 3591 |
| 673 | 20230627 | 092300 | 791313450 | 11340 | 11350 | 11350 | 11340 | 2142 |
| 674 | 20230627 | 092200 | 767018020 | 11350 | 11370 | 11370 | 11350 | 2487 |
| 675 | 20230627 | 092100 | 738773600 | 11370 | 11380 | 11380 | 11360 | 1764 |
| 676 | 20230627 | 092000 | 718715170 | 11370 | 11380 | 11380 | 11370 | 50 |
| 677 | 20230627 | 091900 | 718146640 | 11390 | 11380 | 11390 | 11360 | 1237 |
| 678 | 20230627 | 091800 | 704065650 | 11380 | 11370 | 11380 | 11360 | 1838 |
| 679 | 20230627 | 091700 | 683183750 | 11370 | 11380 | 11380 | 11360 | 5033 |
| 680 | 20230627 | 091600 | 625960190 | 11380 | 11410 | 11420 | 11380 | 5214 |
| 681 | 20230627 | 091500 | 566541050 | 11420 | 11430 | 11430 | 11420 | 4446 |
| 682 | 20230627 | 091400 | 515749670 | 11450 | 11440 | 11460 | 11430 | 1937 |
| 683 | 20230627 | 091300 | 493566200 | 11450 | 11450 | 11460 | 11440 | 782 |
| 684 | 20230627 | 091200 | 484619970 | 11450 | 11470 | 11480 | 11450 | 2671 |
| 685 | 20230627 | 091100 | 453967350 | 11480 | 11440 | 11480 | 11440 | 4865 |
| 686 | 20230627 | 091000 | 398235350 | 11440 | 11410 | 11440 | 11410 | 4801 |
| 687 | 20230627 | 090900 | 343400400 | 11440 | 11440 | 11460 | 11430 | 2302 |
| 688 | 20230627 | 090800 | 317054550 | 11460 | 11370 | 11460 | 11370 | 10887 |
| 689 | 20230627 | 090700 | 192878030 | 11370 | 11370 | 11370 | 11340 | 3131 |
| 690 | 20230627 | 090600 | 157345520 | 11370 | 11380 | 11380 | 11360 | 803 |
| 691 | 20230627 | 090500 | 148208110 | 11380 | 11380 | 11390 | 11340 | 3212 |
| 692 | 20230627 | 090400 | 111714560 | 11380 | 11320 | 11380 | 11320 | 1299 |
| 693 | 20230627 | 090300 | 96992910 | 11320 | 11300 | 11320 | 11280 | 1251 |
| 694 | 20230627 | 090200 | 82862590 | 11300 | 11240 | 11310 | 11240 | 996 |
| 695 | 20230627 | 090100 | 71646490 | 11240 | 11240 | 11260 | 11240 | 2156 |
| 696 | 20230627 | 090000 | 47390610 | 11240 | 11290 | 11290 | 11240 | 4148 |