36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 3 | 20230823 | 203200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230823 | 203100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230823 | 203000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230823 | 202900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230823 | 202800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230823 | 202700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230823 | 202600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230823 | 202500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230823 | 202400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230823 | 202300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230823 | 202200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230823 | 202100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230823 | 202000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230823 | 201900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230823 | 201800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230823 | 201700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230823 | 201600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230823 | 201500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230823 | 201400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230823 | 201300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230823 | 201200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230823 | 201100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230823 | 201000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230823 | 200900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230823 | 200800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230823 | 200700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230823 | 200600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230823 | 200500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230823 | 200400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230823 | 200300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 33 | 20230823 | 200200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230823 | 200100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230823 | 200000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230823 | 195900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230823 | 195800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230823 | 195700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230823 | 195600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230823 | 195500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230823 | 195400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230823 | 195300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230823 | 195200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230823 | 195100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230823 | 195000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230823 | 194900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230823 | 194800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230823 | 194700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230823 | 194600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230823 | 194500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230823 | 194400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230823 | 194300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230823 | 194200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230823 | 194100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230823 | 194000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230823 | 193900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230823 | 193800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230823 | 193700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230823 | 193600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230823 | 193500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230823 | 193400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230823 | 193300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 63 | 20230823 | 193200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230823 | 193100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230823 | 193000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230823 | 192900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230823 | 192800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230823 | 192700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230823 | 192600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230823 | 192500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230823 | 192400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230823 | 192300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230823 | 192200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230823 | 192100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230823 | 192000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230823 | 191900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230823 | 191800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230823 | 191700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230823 | 191600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230823 | 191500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230823 | 191400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230823 | 191300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230823 | 191200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230823 | 191100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230823 | 191000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230823 | 190900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230823 | 190800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230823 | 190700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230823 | 190600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230823 | 190500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230823 | 190400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230823 | 190300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 93 | 20230823 | 190200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230823 | 190100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230823 | 190000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230823 | 185900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230823 | 185800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230823 | 185700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230823 | 185600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230823 | 185500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230823 | 185400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230823 | 185300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230823 | 185200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230823 | 185100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230823 | 185000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230823 | 184900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230823 | 184800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230823 | 184700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230823 | 184600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230823 | 184500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230823 | 184400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230823 | 184300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230823 | 184200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230823 | 184100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230823 | 184000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230823 | 183900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230823 | 183800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230823 | 183700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230823 | 183600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230823 | 183500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230823 | 183400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230823 | 183300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 123 | 20230823 | 183200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230823 | 183100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230823 | 183000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230823 | 182900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230823 | 182800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230823 | 182700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230823 | 182600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230823 | 182500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230823 | 182400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230823 | 182300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230823 | 182200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230823 | 182100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230823 | 182000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230823 | 181900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230823 | 181800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230823 | 181700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230823 | 181600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230823 | 181500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230823 | 181400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230823 | 181300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230823 | 181200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230823 | 181100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230823 | 181000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230823 | 180900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230823 | 180800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230823 | 180700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230823 | 180600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230823 | 180500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230823 | 180400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230823 | 180300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 153 | 20230823 | 180200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230823 | 180100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230823 | 180000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230823 | 175900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230823 | 175800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230823 | 175700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230823 | 175600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230823 | 175500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230823 | 175400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230823 | 175300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230823 | 175200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230823 | 175100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230823 | 175000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230823 | 174900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230823 | 174800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230823 | 174700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230823 | 174600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230823 | 174500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230823 | 174400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230823 | 174300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230823 | 174200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230823 | 174100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230823 | 174000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230823 | 173900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230823 | 173800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230823 | 173700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230823 | 173600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230823 | 173500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230823 | 173400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230823 | 173300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 183 | 20230823 | 173200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230823 | 173100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230823 | 173000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230823 | 172900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230823 | 172800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230823 | 172700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230823 | 172600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230823 | 172500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230823 | 172400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230823 | 172300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230823 | 172200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230823 | 172100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230823 | 172000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230823 | 171900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230823 | 171800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230823 | 171700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230823 | 171600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230823 | 171500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230823 | 171400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230823 | 171300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230823 | 171200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230823 | 171100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230823 | 171000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230823 | 170900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230823 | 170800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230823 | 170700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230823 | 170600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230823 | 170500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230823 | 170400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230823 | 170300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 213 | 20230823 | 170200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230823 | 170100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230823 | 170000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230823 | 165900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230823 | 165800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230823 | 165700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230823 | 165600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230823 | 165500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230823 | 165400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230823 | 165300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230823 | 165200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230823 | 165100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230823 | 165000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230823 | 164900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230823 | 164800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230823 | 164700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230823 | 164600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230823 | 164500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230823 | 164400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230823 | 164300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230823 | 164200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230823 | 164100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230823 | 164000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230823 | 163900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230823 | 163800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230823 | 163700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230823 | 163600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230823 | 163500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230823 | 163400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230823 | 163300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 243 | 20230823 | 163200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230823 | 163100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230823 | 163000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230823 | 162900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230823 | 162800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230823 | 162700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230823 | 162600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230823 | 162500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230823 | 162400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230823 | 162300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230823 | 162200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230823 | 162100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230823 | 162000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230823 | 161900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230823 | 161800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230823 | 161700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230823 | 161600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230823 | 161500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230823 | 161400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230823 | 161300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230823 | 161200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230823 | 161100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230823 | 161000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230823 | 160900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230823 | 160800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230823 | 160700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230823 | 160600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230823 | 160500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20230823 | 160400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20230823 | 160300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 273 | 20230823 | 160200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20230823 | 160100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20230823 | 160000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20230823 | 155900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20230823 | 155800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20230823 | 155700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20230823 | 155600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20230823 | 155500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20230823 | 155400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20230823 | 155300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20230823 | 155200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20230823 | 155100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20230823 | 155000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20230823 | 154900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20230823 | 154800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20230823 | 154700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20230823 | 154600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20230823 | 154500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20230823 | 154400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20230823 | 154300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20230823 | 154200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20230823 | 154100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20230823 | 154000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20230823 | 153900 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20230823 | 153800 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20230823 | 153700 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20230823 | 153600 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20230823 | 153500 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20230823 | 153400 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20230823 | 153300 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 303 | 20230823 | 153200 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20230823 | 153100 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20230823 | 153000 | 14709499540 | 9970 | 9970 | 9970 | 9970 | 8045 |
| 306 | 20230823 | 152900 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 307 | 20230823 | 152800 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 308 | 20230823 | 152700 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 309 | 20230823 | 152600 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 310 | 20230823 | 152500 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 311 | 20230823 | 152400 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 312 | 20230823 | 152300 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 313 | 20230823 | 152200 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 314 | 20230823 | 152100 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 315 | 20230823 | 152000 | 14629290890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 316 | 20230823 | 151900 | 14629290890 | 9940 | 9920 | 9940 | 9910 | 593 |
| 317 | 20230823 | 151800 | 14623411060 | 9940 | 9910 | 9950 | 9910 | 669 |
| 318 | 20230823 | 151700 | 14616772630 | 9910 | 9910 | 9910 | 9910 | 222 |
| 319 | 20230823 | 151600 | 14614572610 | 9910 | 9920 | 9930 | 9910 | 1144 |
| 320 | 20230823 | 151500 | 14603224430 | 9930 | 9900 | 9930 | 9900 | 533 |
| 321 | 20230823 | 151400 | 14597933670 | 9920 | 9910 | 9930 | 9900 | 1565 |
| 322 | 20230823 | 151300 | 14582435230 | 9910 | 9930 | 9930 | 9910 | 3469 |
| 323 | 20230823 | 151200 | 14548033530 | 9930 | 9920 | 9930 | 9910 | 486 |
| 324 | 20230823 | 151100 | 14543212930 | 9920 | 9920 | 9930 | 9910 | 1349 |
| 325 | 20230823 | 151000 | 14529832840 | 9920 | 9920 | 9920 | 9920 | 101 |
| 326 | 20230823 | 150900 | 14528830920 | 9920 | 9910 | 9920 | 9900 | 253 |
| 327 | 20230823 | 150800 | 14526324660 | 9910 | 9920 | 9920 | 9900 | 402 |
| 328 | 20230823 | 150700 | 14522341790 | 9910 | 9900 | 9920 | 9900 | 249 |
| 329 | 20230823 | 150600 | 14519873330 | 9920 | 9900 | 9920 | 9890 | 1398 |
| 330 | 20230823 | 150500 | 14506030210 | 9900 | 9900 | 9900 | 9880 | 227 |
| 331 | 20230823 | 150400 | 14503782930 | 9900 | 9900 | 9900 | 9900 | 65 |
| 332 | 20230823 | 150300 | 14503139430 | 9900 | 9910 | 9910 | 9850 | 446 |
| 333 | 20230823 | 150200 | 14498732860 | 9910 | 9890 | 9910 | 9890 | 903 |
| 334 | 20230823 | 150100 | 14489791730 | 9900 | 9890 | 9900 | 9840 | 736 |
| 335 | 20230823 | 150000 | 14482535470 | 9890 | 9840 | 9890 | 9840 | 2 |
| 336 | 20230823 | 145900 | 14482515740 | 9900 | 9840 | 9910 | 9840 | 132 |
| 337 | 20230823 | 145800 | 14481216650 | 9840 | 9840 | 9920 | 9840 | 583 |
| 338 | 20230823 | 145700 | 14475478860 | 9840 | 9880 | 9890 | 9830 | 1296 |
| 339 | 20230823 | 145600 | 14462720960 | 9890 | 9920 | 9920 | 9880 | 277 |
| 340 | 20230823 | 145500 | 14459982210 | 9890 | 9880 | 9930 | 9880 | 1963 |
| 341 | 20230823 | 145400 | 14440556230 | 9880 | 9840 | 9890 | 9830 | 2171 |
| 342 | 20230823 | 145300 | 14419189100 | 9840 | 9900 | 9900 | 9840 | 934 |
| 343 | 20230823 | 145200 | 14409983910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 344 | 20230823 | 145100 | 14409983910 | 9920 | 9870 | 9920 | 9870 | 102 |
| 345 | 20230823 | 145000 | 14408974810 | 9870 | 9900 | 9900 | 9820 | 3183 |
| 346 | 20230823 | 144900 | 14377554280 | 9900 | 9910 | 9920 | 9900 | 1609 |
| 347 | 20230823 | 144800 | 14361624610 | 9910 | 9950 | 9950 | 9910 | 209 |
| 348 | 20230823 | 144700 | 14359552580 | 9910 | 9910 | 9950 | 9910 | 112 |
| 349 | 20230823 | 144600 | 14358442260 | 9910 | 9930 | 9930 | 9910 | 1284 |
| 350 | 20230823 | 144500 | 14345713380 | 9920 | 9960 | 9960 | 9920 | 176 |
| 351 | 20230823 | 144400 | 14343962930 | 9930 | 9960 | 9960 | 9920 | 2450 |
| 352 | 20230823 | 144300 | 14319631710 | 9950 | 9970 | 9970 | 9950 | 47 |
| 353 | 20230823 | 144200 | 14319164040 | 9980 | 9980 | 9980 | 9980 | 428 |
| 354 | 20230823 | 144100 | 14314892600 | 9980 | 10000 | 10000 | 9940 | 4901 |
| 355 | 20230823 | 144000 | 14266133680 | 9990 | 10000 | 10000 | 9990 | 101 |
| 356 | 20230823 | 143900 | 14265124680 | 9960 | 9970 | 9970 | 9960 | 170 |
| 357 | 20230823 | 143800 | 14263431080 | 10000 | 10010 | 10010 | 10000 | 23 |
| 358 | 20230823 | 143700 | 14263201070 | 9960 | 9990 | 10000 | 9960 | 632 |
| 359 | 20230823 | 143600 | 14256884660 | 9950 | 9960 | 9990 | 9940 | 2419 |
| 360 | 20230823 | 143500 | 14232805080 | 9960 | 9970 | 9980 | 9960 | 895 |
| 361 | 20230823 | 143400 | 14223888320 | 9980 | 9980 | 9980 | 9980 | 4 |
| 362 | 20230823 | 143300 | 14223848400 | 9990 | 9980 | 9990 | 9970 | 237 |
| 363 | 20230823 | 143200 | 14221485370 | 9980 | 9990 | 9990 | 9980 | 81 |
| 364 | 20230823 | 143100 | 14220676840 | 9990 | 9990 | 9990 | 9990 | 43 |
| 365 | 20230823 | 143000 | 14220247270 | 9980 | 10010 | 10010 | 9980 | 186 |
| 366 | 20230823 | 142900 | 14218389000 | 10000 | 10000 | 10000 | 10000 | 21 |
| 367 | 20230823 | 142800 | 14218179000 | 9970 | 9980 | 10000 | 9970 | 384 |
| 368 | 20230823 | 142700 | 14214349870 | 9970 | 10010 | 10010 | 9970 | 1396 |
| 369 | 20230823 | 142600 | 14200423660 | 10010 | 9980 | 10010 | 9980 | 682 |
| 370 | 20230823 | 142500 | 14193611290 | 9980 | 9990 | 9990 | 9970 | 317 |
| 371 | 20230823 | 142400 | 14190448370 | 9990 | 10000 | 10000 | 9990 | 129 |
| 372 | 20230823 | 142300 | 14189159500 | 10010 | 10010 | 10010 | 10010 | 149 |
| 373 | 20230823 | 142200 | 14187668010 | 10010 | 9990 | 10010 | 9970 | 1020 |
| 374 | 20230823 | 142100 | 14177494200 | 9980 | 10030 | 10030 | 9980 | 180 |
| 375 | 20230823 | 142000 | 14175695270 | 10030 | 10030 | 10030 | 10020 | 147 |
| 376 | 20230823 | 141900 | 14174220970 | 10030 | 10000 | 10030 | 9980 | 404 |
| 377 | 20230823 | 141800 | 14170186080 | 10000 | 10010 | 10010 | 9990 | 2197 |
| 378 | 20230823 | 141700 | 14148203260 | 10020 | 10020 | 10020 | 10020 | 537 |
| 379 | 20230823 | 141600 | 14142822520 | 10040 | 10040 | 10040 | 10040 | 2 |
| 380 | 20230823 | 141500 | 14142802440 | 10040 | 10040 | 10040 | 10020 | 231 |
| 381 | 20230823 | 141400 | 14140483560 | 10040 | 10030 | 10040 | 10030 | 27 |
| 382 | 20230823 | 141300 | 14140212680 | 10040 | 10040 | 10040 | 10030 | 25 |
| 383 | 20230823 | 141200 | 14139961730 | 10040 | 10030 | 10040 | 10020 | 5 |
| 384 | 20230823 | 141100 | 14139911570 | 10010 | 10030 | 10040 | 10010 | 35 |
| 385 | 20230823 | 141000 | 14139561120 | 10010 | 10030 | 10030 | 10010 | 203 |
| 386 | 20230823 | 140900 | 14137525060 | 10030 | 10000 | 10030 | 10000 | 541 |
| 387 | 20230823 | 140800 | 14132109000 | 10000 | 10010 | 10010 | 10000 | 1025 |
| 388 | 20230823 | 140700 | 14121858990 | 10010 | 10010 | 10010 | 10010 | 146 |
| 389 | 20230823 | 140600 | 14120397530 | 10010 | 10010 | 10010 | 10010 | 185 |
| 390 | 20230823 | 140500 | 14118545680 | 10010 | 10030 | 10030 | 10010 | 1468 |
| 391 | 20230823 | 140400 | 14103850970 | 10040 | 10010 | 10050 | 10000 | 321 |
| 392 | 20230823 | 140300 | 14100639820 | 10060 | 10010 | 10060 | 10010 | 73 |
| 393 | 20230823 | 140200 | 14099908480 | 10010 | 10040 | 10040 | 10000 | 1472 |
| 394 | 20230823 | 140100 | 14085157710 | 10040 | 10090 | 10090 | 10040 | 1490 |
| 395 | 20230823 | 140000 | 14070162570 | 10090 | 10130 | 10130 | 10090 | 2020 |
| 396 | 20230823 | 135900 | 14049745270 | 10130 | 10140 | 10140 | 10110 | 902 |
| 397 | 20230823 | 135800 | 14040605440 | 10140 | 10100 | 10140 | 10100 | 1852 |
| 398 | 20230823 | 135700 | 14021859750 | 10120 | 10080 | 10130 | 10080 | 1604 |
| 399 | 20230823 | 135600 | 14005635570 | 10080 | 10030 | 10080 | 10030 | 1717 |
| 400 | 20230823 | 135500 | 13988380370 | 10030 | 10030 | 10030 | 10020 | 118 |
| 401 | 20230823 | 135400 | 13987197110 | 10030 | 10040 | 10050 | 10020 | 631 |
| 402 | 20230823 | 135300 | 13980865460 | 10040 | 10050 | 10060 | 10040 | 66 |
| 403 | 20230823 | 135200 | 13980202460 | 10060 | 10030 | 10060 | 10030 | 251 |
| 404 | 20230823 | 135100 | 13977681490 | 10000 | 10020 | 10030 | 10000 | 123 |
| 405 | 20230823 | 135000 | 13976450190 | 10030 | 10030 | 10030 | 10030 | 1 |
| 406 | 20230823 | 134900 | 13976440160 | 10030 | 10000 | 10030 | 10000 | 427 |
| 407 | 20230823 | 134800 | 13972170120 | 10000 | 10010 | 10020 | 10000 | 433 |
| 408 | 20230823 | 134700 | 13967835390 | 10010 | 10010 | 10020 | 10010 | 205 |
| 409 | 20230823 | 134600 | 13965783180 | 10010 | 10030 | 10040 | 10010 | 409 |
| 410 | 20230823 | 134500 | 13961687820 | 10030 | 10040 | 10040 | 10020 | 575 |
| 411 | 20230823 | 134400 | 13955921180 | 10050 | 10020 | 10050 | 10020 | 399 |
| 412 | 20230823 | 134300 | 13951915200 | 10050 | 10040 | 10050 | 10040 | 109 |
| 413 | 20230823 | 134200 | 13950820800 | 10040 | 10050 | 10060 | 10040 | 327 |
| 414 | 20230823 | 134100 | 13947536820 | 10050 | 10040 | 10050 | 10040 | 37 |
| 415 | 20230823 | 134000 | 13947165050 | 10010 | 10010 | 10010 | 10010 | 3 |
| 416 | 20230823 | 133900 | 13947135020 | 10000 | 10000 | 10010 | 10000 | 214 |
| 417 | 20230823 | 133800 | 13944992930 | 10060 | 10060 | 10060 | 10050 | 371 |
| 418 | 20230823 | 133700 | 13941261400 | 10050 | 9960 | 10050 | 9950 | 896 |
| 419 | 20230823 | 133600 | 13932314810 | 9950 | 9920 | 9950 | 9920 | 904 |
| 420 | 20230823 | 133500 | 13923331050 | 9920 | 9920 | 9920 | 9920 | 55 |
| 421 | 20230823 | 133400 | 13922785450 | 9920 | 9920 | 9960 | 9910 | 2755 |
| 422 | 20230823 | 133300 | 13895442460 | 9920 | 10000 | 10010 | 9910 | 4128 |
| 423 | 20230823 | 133200 | 13854330500 | 10000 | 10010 | 10010 | 10000 | 3037 |
| 424 | 20230823 | 133100 | 13823937380 | 10010 | 10020 | 10030 | 10010 | 2028 |
| 425 | 20230823 | 133000 | 13803628650 | 10020 | 10090 | 10150 | 10020 | 5342 |
| 426 | 20230823 | 132900 | 13749776100 | 10080 | 10090 | 10090 | 10060 | 1275 |
| 427 | 20230823 | 132800 | 13736924290 | 10050 | 10040 | 10090 | 10000 | 3302 |
| 428 | 20230823 | 132700 | 13703855140 | 10030 | 10080 | 10090 | 10020 | 3905 |
| 429 | 20230823 | 132600 | 13664620570 | 10090 | 10140 | 10150 | 10090 | 4195 |
| 430 | 20230823 | 132500 | 13622201340 | 10150 | 10150 | 10170 | 10140 | 1025 |
| 431 | 20230823 | 132400 | 13611800200 | 10170 | 10180 | 10180 | 10160 | 1107 |
| 432 | 20230823 | 132300 | 13600546280 | 10170 | 10170 | 10190 | 10170 | 787 |
| 433 | 20230823 | 132200 | 13592527740 | 10190 | 10160 | 10200 | 10160 | 665 |
| 434 | 20230823 | 132100 | 13585753640 | 10160 | 10170 | 10210 | 10150 | 3965 |
| 435 | 20230823 | 132000 | 13545477020 | 10170 | 10220 | 10220 | 10170 | 1764 |
| 436 | 20230823 | 131900 | 13527483000 | 10230 | 10220 | 10230 | 10220 | 123 |
| 437 | 20230823 | 131800 | 13526224720 | 10230 | 10220 | 10230 | 10210 | 253 |
| 438 | 20230823 | 131700 | 13523639740 | 10230 | 10240 | 10260 | 10220 | 993 |
| 439 | 20230823 | 131600 | 13513478510 | 10240 | 10230 | 10270 | 10230 | 2796 |
| 440 | 20230823 | 131500 | 13484851290 | 10260 | 10290 | 10330 | 10260 | 12390 |
| 441 | 20230823 | 131400 | 13357257160 | 10290 | 10150 | 10290 | 10150 | 7397 |
| 442 | 20230823 | 131300 | 13281587930 | 10150 | 10150 | 10150 | 10140 | 1316 |
| 443 | 20230823 | 131200 | 13268232410 | 10180 | 10150 | 10180 | 10140 | 1541 |
| 444 | 20230823 | 131100 | 13252597220 | 10140 | 10250 | 10250 | 10140 | 6063 |
| 445 | 20230823 | 131000 | 13190763100 | 10250 | 10290 | 10290 | 10250 | 1494 |
| 446 | 20230823 | 130900 | 13175433160 | 10260 | 10300 | 10300 | 10250 | 3141 |
| 447 | 20230823 | 130800 | 13143149350 | 10300 | 10300 | 10310 | 10290 | 1807 |
| 448 | 20230823 | 130700 | 13124534610 | 10300 | 10330 | 10330 | 10290 | 3929 |
| 449 | 20230823 | 130600 | 13084037040 | 10280 | 10330 | 10360 | 10280 | 2895 |
| 450 | 20230823 | 130500 | 13054174390 | 10380 | 10300 | 10380 | 10270 | 17495 |
| 451 | 20230823 | 130400 | 12873612900 | 10300 | 10240 | 10300 | 10230 | 14469 |
| 452 | 20230823 | 130300 | 12725048980 | 10240 | 10220 | 10250 | 10210 | 3413 |
| 453 | 20230823 | 130200 | 12690127340 | 10220 | 10210 | 10220 | 10210 | 1082 |
| 454 | 20230823 | 130100 | 12679073340 | 10210 | 10210 | 10220 | 10210 | 482 |
| 455 | 20230823 | 130000 | 12674148360 | 10220 | 10190 | 10230 | 10190 | 4038 |
| 456 | 20230823 | 125900 | 12632929830 | 10180 | 10170 | 10190 | 10160 | 1090 |
| 457 | 20230823 | 125800 | 12621838170 | 10170 | 10200 | 10200 | 10170 | 1455 |
| 458 | 20230823 | 125700 | 12607023280 | 10200 | 10170 | 10210 | 10170 | 2420 |
| 459 | 20230823 | 125600 | 12582344980 | 10170 | 10190 | 10220 | 10170 | 2342 |
| 460 | 20230823 | 125500 | 12558477570 | 10200 | 10190 | 10210 | 10160 | 1697 |
| 461 | 20230823 | 125400 | 12541167070 | 10150 | 10130 | 10220 | 10130 | 4291 |
| 462 | 20230823 | 125300 | 12497456360 | 10140 | 10060 | 10140 | 10050 | 825 |
| 463 | 20230823 | 125200 | 12489139940 | 10060 | 10070 | 10070 | 10060 | 302 |
| 464 | 20230823 | 125100 | 12486099790 | 10070 | 10070 | 10070 | 10060 | 304 |
| 465 | 20230823 | 125000 | 12483038530 | 10070 | 10050 | 10070 | 10050 | 544 |
| 466 | 20230823 | 124900 | 12477570510 | 10050 | 10090 | 10100 | 10050 | 892 |
| 467 | 20230823 | 124800 | 12468593440 | 10090 | 10060 | 10110 | 10050 | 735 |
| 468 | 20230823 | 124700 | 12461178280 | 10040 | 10110 | 10120 | 10040 | 4259 |
| 469 | 20230823 | 124600 | 12418286880 | 10120 | 10170 | 10170 | 10110 | 4939 |
| 470 | 20230823 | 124500 | 12368252020 | 10170 | 10210 | 10210 | 10160 | 2139 |
| 471 | 20230823 | 124400 | 12346474560 | 10210 | 10220 | 10220 | 10210 | 1376 |
| 472 | 20230823 | 124300 | 12332422250 | 10220 | 10250 | 10250 | 10220 | 4591 |
| 473 | 20230823 | 124200 | 12285448160 | 10250 | 10250 | 10280 | 10240 | 3442 |
| 474 | 20230823 | 124100 | 12250106410 | 10260 | 10260 | 10270 | 10240 | 3655 |
| 475 | 20230823 | 124000 | 12212599750 | 10260 | 10230 | 10260 | 10230 | 4147 |
| 476 | 20230823 | 123900 | 12170109260 | 10230 | 10200 | 10240 | 10200 | 2454 |
| 477 | 20230823 | 123800 | 12145005000 | 10200 | 10210 | 10210 | 10190 | 1901 |
| 478 | 20230823 | 123700 | 12125610390 | 10210 | 10190 | 10220 | 10170 | 2453 |
| 479 | 20230823 | 123600 | 12100593790 | 10180 | 10220 | 10230 | 10180 | 2882 |
| 480 | 20230823 | 123500 | 12071178490 | 10220 | 10230 | 10270 | 10220 | 3892 |
| 481 | 20230823 | 123400 | 12031319700 | 10240 | 10200 | 10240 | 10200 | 1301 |
| 482 | 20230823 | 123300 | 12018019810 | 10200 | 10240 | 10240 | 10200 | 2504 |
| 483 | 20230823 | 123200 | 11992418230 | 10240 | 10220 | 10240 | 10220 | 1016 |
| 484 | 20230823 | 123100 | 11982028850 | 10220 | 10220 | 10270 | 10210 | 3798 |
| 485 | 20230823 | 123000 | 11943153390 | 10220 | 10160 | 10220 | 10160 | 4189 |
| 486 | 20230823 | 122900 | 11900425730 | 10160 | 10170 | 10180 | 10160 | 1039 |
| 487 | 20230823 | 122800 | 11889859380 | 10170 | 10160 | 10180 | 10160 | 2098 |
| 488 | 20230823 | 122700 | 11868517150 | 10170 | 10170 | 10170 | 10150 | 2116 |
| 489 | 20230823 | 122600 | 11847013210 | 10160 | 10130 | 10200 | 10120 | 6266 |
| 490 | 20230823 | 122500 | 11783424680 | 10140 | 10130 | 10150 | 10130 | 5190 |
| 491 | 20230823 | 122400 | 11730839870 | 10130 | 10190 | 10190 | 10120 | 2051 |
| 492 | 20230823 | 122300 | 11710042760 | 10190 | 10120 | 10210 | 10100 | 10828 |
| 493 | 20230823 | 122200 | 11600004330 | 10110 | 10020 | 10110 | 10010 | 13520 |
| 494 | 20230823 | 122100 | 11463927920 | 10000 | 10010 | 10030 | 10000 | 524 |
| 495 | 20230823 | 122000 | 11458685380 | 10030 | 10020 | 10040 | 10020 | 997 |
| 496 | 20230823 | 121900 | 11448694460 | 10040 | 10030 | 10040 | 10000 | 4184 |
| 497 | 20230823 | 121800 | 11406774120 | 10030 | 10040 | 10040 | 10030 | 1387 |
| 498 | 20230823 | 121700 | 11392850340 | 10040 | 10040 | 10050 | 10030 | 1666 |
| 499 | 20230823 | 121600 | 11376123050 | 10040 | 10030 | 10050 | 10020 | 3433 |
| 500 | 20230823 | 121500 | 11341651090 | 10030 | 10000 | 10030 | 10000 | 2512 |
| 501 | 20230823 | 121400 | 11316490440 | 10000 | 10010 | 10010 | 10000 | 270 |
| 502 | 20230823 | 121300 | 11313790200 | 10000 | 10010 | 10020 | 10000 | 781 |
| 503 | 20230823 | 121200 | 11305976300 | 10010 | 10010 | 10010 | 10000 | 1676 |
| 504 | 20230823 | 121100 | 11289205930 | 10000 | 10010 | 10020 | 10000 | 1315 |
| 505 | 20230823 | 121000 | 11276048430 | 10000 | 10020 | 10020 | 10000 | 1041 |
| 506 | 20230823 | 120900 | 11265631890 | 10020 | 10010 | 10030 | 10000 | 3650 |
| 507 | 20230823 | 120800 | 11229064200 | 10010 | 10000 | 10010 | 9990 | 2574 |
| 508 | 20230823 | 120700 | 11203313920 | 9990 | 9980 | 10000 | 9980 | 1654 |
| 509 | 20230823 | 120600 | 11186803470 | 9980 | 9960 | 10010 | 9960 | 10035 |
| 510 | 20230823 | 120500 | 11086688980 | 9950 | 9930 | 9960 | 9930 | 2929 |
| 511 | 20230823 | 120400 | 11057559180 | 9930 | 9920 | 9930 | 9910 | 1301 |
| 512 | 20230823 | 120300 | 11044651650 | 9920 | 9920 | 9930 | 9920 | 608 |
| 513 | 20230823 | 120200 | 11038618530 | 9920 | 9920 | 9920 | 9920 | 422 |
| 514 | 20230823 | 120100 | 11034432290 | 9920 | 9900 | 9930 | 9900 | 29 |
| 515 | 20230823 | 120000 | 11034144820 | 9900 | 9910 | 9930 | 9900 | 566 |
| 516 | 20230823 | 115900 | 11028540570 | 9900 | 9900 | 9900 | 9900 | 101 |
| 517 | 20230823 | 115800 | 11027540670 | 9900 | 9940 | 9940 | 9880 | 231 |
| 518 | 20230823 | 115700 | 11025253790 | 9950 | 9950 | 9960 | 9870 | 2027 |
| 519 | 20230823 | 115600 | 11005140700 | 9950 | 9930 | 9960 | 9920 | 4013 |
| 520 | 20230823 | 115500 | 10965223580 | 9930 | 9900 | 9940 | 9890 | 1610 |
| 521 | 20230823 | 115400 | 10949237290 | 9910 | 9890 | 9950 | 9890 | 8128 |
| 522 | 20230823 | 115300 | 10868640520 | 9880 | 9850 | 9890 | 9850 | 1271 |
| 523 | 20230823 | 115200 | 10856086790 | 9870 | 9830 | 9870 | 9830 | 858 |
| 524 | 20230823 | 115100 | 10847627220 | 9830 | 9810 | 9850 | 9800 | 2201 |
| 525 | 20230823 | 115000 | 10825982160 | 9810 | 9820 | 9840 | 9810 | 233 |
| 526 | 20230823 | 114900 | 10823692620 | 9820 | 9840 | 9840 | 9810 | 183 |
| 527 | 20230823 | 114800 | 10821895740 | 9850 | 9840 | 9850 | 9830 | 1184 |
| 528 | 20230823 | 114700 | 10810236230 | 9850 | 9780 | 9850 | 9780 | 1390 |
| 529 | 20230823 | 114600 | 10796610310 | 9790 | 9770 | 9790 | 9770 | 2394 |
| 530 | 20230823 | 114500 | 10773193410 | 9770 | 9750 | 9780 | 9740 | 2011 |
| 531 | 20230823 | 114400 | 10753559750 | 9740 | 9730 | 9740 | 9730 | 154 |
| 532 | 20230823 | 114300 | 10752060130 | 9730 | 9720 | 9730 | 9700 | 480 |
| 533 | 20230823 | 114200 | 10747403300 | 9700 | 9720 | 9740 | 9700 | 547 |
| 534 | 20230823 | 114100 | 10742090480 | 9720 | 9740 | 9740 | 9720 | 146 |
| 535 | 20230823 | 114000 | 10740670150 | 9750 | 9750 | 9750 | 9720 | 5 |
| 536 | 20230823 | 113900 | 10740621450 | 9720 | 9710 | 9720 | 9710 | 80 |
| 537 | 20230823 | 113800 | 10739844050 | 9720 | 9730 | 9730 | 9710 | 509 |
| 538 | 20230823 | 113700 | 10734893970 | 9750 | 9730 | 9750 | 9730 | 6 |
| 539 | 20230823 | 113600 | 10734835570 | 9750 | 9730 | 9750 | 9730 | 128 |
| 540 | 20230823 | 113500 | 10733587950 | 9750 | 9750 | 9750 | 9730 | 28 |
| 541 | 20230823 | 113400 | 10733315420 | 9740 | 9720 | 9740 | 9720 | 331 |
| 542 | 20230823 | 113300 | 10730092000 | 9730 | 9710 | 9730 | 9710 | 135 |
| 543 | 20230823 | 113200 | 10728779890 | 9720 | 9720 | 9720 | 9700 | 74 |
| 544 | 20230823 | 113100 | 10728061610 | 9720 | 9740 | 9750 | 9680 | 235 |
| 545 | 20230823 | 113000 | 10725773530 | 9750 | 9660 | 9750 | 9660 | 459 |
| 546 | 20230823 | 112900 | 10721314070 | 9670 | 9680 | 9680 | 9660 | 460 |
| 547 | 20230823 | 112800 | 10716868600 | 9670 | 9690 | 9700 | 9670 | 58 |
| 548 | 20230823 | 112700 | 10716307300 | 9700 | 9700 | 9700 | 9700 | 1 |
| 549 | 20230823 | 112600 | 10716297600 | 9700 | 9660 | 9710 | 9660 | 1003 |
| 550 | 20230823 | 112500 | 10706582310 | 9680 | 9660 | 9680 | 9660 | 24 |
| 551 | 20230823 | 112400 | 10706350350 | 9660 | 9630 | 9660 | 9630 | 104 |
| 552 | 20230823 | 112300 | 10705348320 | 9660 | 9690 | 9690 | 9620 | 8888 |
| 553 | 20230823 | 112200 | 10619739160 | 9690 | 9660 | 9690 | 9650 | 360 |
| 554 | 20230823 | 112100 | 10616258570 | 9680 | 9650 | 9680 | 9650 | 52 |
| 555 | 20230823 | 112000 | 10615756550 | 9650 | 9660 | 9660 | 9640 | 478 |
| 556 | 20230823 | 111900 | 10611143080 | 9700 | 9650 | 9700 | 9640 | 15 |
| 557 | 20230823 | 111800 | 10610998270 | 9640 | 9680 | 9680 | 9630 | 9228 |
| 558 | 20230823 | 111700 | 10521953730 | 9680 | 9680 | 9690 | 9680 | 493 |
| 559 | 20230823 | 111600 | 10517179750 | 9680 | 9700 | 9700 | 9680 | 3620 |
| 560 | 20230823 | 111500 | 10482102540 | 9700 | 9690 | 9700 | 9680 | 406 |
| 561 | 20230823 | 111400 | 10478166920 | 9700 | 9700 | 9700 | 9700 | 248 |
| 562 | 20230823 | 111300 | 10475761320 | 9670 | 9680 | 9680 | 9660 | 1021 |
| 563 | 20230823 | 111200 | 10465885500 | 9680 | 9710 | 9710 | 9680 | 3067 |
| 564 | 20230823 | 111100 | 10436172840 | 9710 | 9730 | 9730 | 9710 | 616 |
| 565 | 20230823 | 111000 | 10430189350 | 9730 | 9740 | 9740 | 9730 | 77 |
| 566 | 20230823 | 110900 | 10429440120 | 9740 | 9760 | 9760 | 9740 | 1036 |
| 567 | 20230823 | 110800 | 10419337440 | 9760 | 9760 | 9760 | 9750 | 376 |
| 568 | 20230823 | 110700 | 10415669100 | 9760 | 9760 | 9760 | 9760 | 53 |
| 569 | 20230823 | 110600 | 10415151820 | 9800 | 9800 | 9800 | 9800 | 10 |
| 570 | 20230823 | 110500 | 10415053820 | 9800 | 9830 | 9840 | 9750 | 352 |
| 571 | 20230823 | 110400 | 10411612800 | 9840 | 9820 | 9850 | 9720 | 933 |
| 572 | 20230823 | 110300 | 10402469890 | 9830 | 9780 | 9840 | 9780 | 1354 |
| 573 | 20230823 | 110200 | 10389185450 | 9770 | 9730 | 9770 | 9710 | 586 |
| 574 | 20230823 | 110100 | 10383485670 | 9730 | 9740 | 9750 | 9730 | 247 |
| 575 | 20230823 | 110000 | 10381080460 | 9750 | 9750 | 9770 | 9750 | 167 |
| 576 | 20230823 | 105900 | 10379452090 | 9760 | 9780 | 9780 | 9760 | 26 |
| 577 | 20230823 | 105800 | 10379198230 | 9780 | 9780 | 9780 | 9780 | 0 |
| 578 | 20230823 | 105700 | 10379198230 | 9780 | 9780 | 9780 | 9750 | 537 |
| 579 | 20230823 | 105600 | 10373960070 | 9780 | 9760 | 9780 | 9760 | 172 |
| 580 | 20230823 | 105500 | 10372281330 | 9780 | 9780 | 9780 | 9760 | 332 |
| 581 | 20230823 | 105400 | 10369040550 | 9780 | 9780 | 9780 | 9760 | 288 |
| 582 | 20230823 | 105300 | 10366225870 | 9780 | 9790 | 9800 | 9770 | 1232 |
| 583 | 20230823 | 105200 | 10354175690 | 9800 | 9820 | 9820 | 9790 | 625 |
| 584 | 20230823 | 105100 | 10348055580 | 9800 | 9820 | 9820 | 9780 | 1194 |
| 585 | 20230823 | 105000 | 10336352130 | 9820 | 9820 | 9830 | 9820 | 263 |
| 586 | 20230823 | 104900 | 10333769410 | 9830 | 9800 | 9830 | 9800 | 336 |
| 587 | 20230823 | 104800 | 10330471620 | 9810 | 9820 | 9820 | 9770 | 1385 |
| 588 | 20230823 | 104700 | 10316900660 | 9820 | 9780 | 9820 | 9780 | 2575 |
| 589 | 20230823 | 104600 | 10291672650 | 9780 | 9770 | 9780 | 9770 | 400 |
| 590 | 20230823 | 104500 | 10287763120 | 9780 | 9770 | 9780 | 9770 | 968 |
| 591 | 20230823 | 104400 | 10278300450 | 9770 | 9750 | 9780 | 9750 | 1970 |
| 592 | 20230823 | 104300 | 10259063070 | 9750 | 9740 | 9750 | 9730 | 823 |
| 593 | 20230823 | 104200 | 10251043050 | 9750 | 9700 | 9750 | 9700 | 186 |
| 594 | 20230823 | 104100 | 10249234510 | 9700 | 9740 | 9760 | 9670 | 2766 |
| 595 | 20230823 | 104000 | 10222353530 | 9740 | 9710 | 9740 | 9710 | 399 |
| 596 | 20230823 | 103900 | 10218476050 | 9710 | 9680 | 9710 | 9670 | 1264 |
| 597 | 20230823 | 103800 | 10206223000 | 9670 | 9660 | 9670 | 9660 | 447 |
| 598 | 20230823 | 103700 | 10201900930 | 9670 | 9670 | 9670 | 9660 | 1031 |
| 599 | 20230823 | 103600 | 10191934330 | 9670 | 9660 | 9670 | 9660 | 609 |
| 600 | 20230823 | 103500 | 10186049890 | 9660 | 9650 | 9670 | 9650 | 535 |
| 601 | 20230823 | 103400 | 10180886150 | 9650 | 9630 | 9680 | 9630 | 1143 |
| 602 | 20230823 | 103300 | 10169856580 | 9630 | 9730 | 9750 | 9630 | 20355 |
| 603 | 20230823 | 103200 | 9972718210 | 9730 | 9760 | 9760 | 9730 | 3002 |
| 604 | 20230823 | 103100 | 9943504400 | 9740 | 9770 | 9770 | 9740 | 1694 |
| 605 | 20230823 | 103000 | 9926991620 | 9780 | 9770 | 9800 | 9750 | 1401 |
| 606 | 20230823 | 102900 | 9913293020 | 9790 | 9800 | 9800 | 9790 | 40 |
| 607 | 20230823 | 102800 | 9912901120 | 9800 | 9760 | 9800 | 9760 | 347 |
| 608 | 20230823 | 102700 | 9909510040 | 9750 | 9760 | 9760 | 9750 | 785 |
| 609 | 20230823 | 102600 | 9901852230 | 9760 | 9750 | 9760 | 9740 | 1297 |
| 610 | 20230823 | 102500 | 9889208310 | 9750 | 9760 | 9790 | 9750 | 3164 |
| 611 | 20230823 | 102400 | 9858335000 | 9760 | 9800 | 9800 | 9760 | 3882 |
| 612 | 20230823 | 102300 | 9820364380 | 9830 | 9830 | 9840 | 9800 | 3436 |
| 613 | 20230823 | 102200 | 9786653000 | 9840 | 9840 | 9850 | 9840 | 526 |
| 614 | 20230823 | 102100 | 9781476040 | 9850 | 9840 | 9850 | 9840 | 67 |
| 615 | 20230823 | 102000 | 9780816150 | 9850 | 9850 | 9850 | 9830 | 845 |
| 616 | 20230823 | 101900 | 9772500250 | 9850 | 9840 | 9850 | 9820 | 1303 |
| 617 | 20230823 | 101800 | 9759686590 | 9860 | 9850 | 9860 | 9840 | 523 |
| 618 | 20230823 | 101700 | 9754536860 | 9860 | 9840 | 9860 | 9830 | 256 |
| 619 | 20230823 | 101600 | 9752017910 | 9840 | 9830 | 9860 | 9830 | 75 |
| 620 | 20230823 | 101500 | 9751280320 | 9860 | 9820 | 9860 | 9820 | 6 |
| 621 | 20230823 | 101400 | 9751221280 | 9860 | 9860 | 9860 | 9820 | 2895 |
| 622 | 20230823 | 101300 | 9722777710 | 9840 | 9870 | 9870 | 9830 | 131 |
| 623 | 20230823 | 101200 | 9721489770 | 9870 | 9850 | 9870 | 9820 | 1123 |
| 624 | 20230823 | 101100 | 9710450680 | 9830 | 9850 | 9880 | 9830 | 2221 |
| 625 | 20230823 | 101000 | 9688592260 | 9850 | 9890 | 9890 | 9850 | 1650 |
| 626 | 20230823 | 100900 | 9672321960 | 9890 | 9870 | 9890 | 9870 | 1835 |
| 627 | 20230823 | 100800 | 9654188090 | 9870 | 9870 | 9870 | 9830 | 995 |
| 628 | 20230823 | 100700 | 9644387510 | 9880 | 9870 | 9880 | 9840 | 1096 |
| 629 | 20230823 | 100600 | 9633598540 | 9880 | 9850 | 9890 | 9830 | 1299 |
| 630 | 20230823 | 100500 | 9620807930 | 9890 | 9860 | 9890 | 9830 | 1544 |
| 631 | 20230823 | 100400 | 9605574270 | 9860 | 9820 | 9860 | 9810 | 2446 |
| 632 | 20230823 | 100300 | 9581555390 | 9820 | 9860 | 9860 | 9820 | 3136 |
| 633 | 20230823 | 100200 | 9550703000 | 9860 | 9930 | 9930 | 9860 | 3038 |
| 634 | 20230823 | 100100 | 9520675870 | 9920 | 9920 | 9950 | 9920 | 1147 |
| 635 | 20230823 | 100000 | 9509279740 | 9920 | 9870 | 9930 | 9870 | 1530 |
| 636 | 20230823 | 095900 | 9494133140 | 9870 | 9920 | 9930 | 9870 | 488 |
| 637 | 20230823 | 095800 | 9489304090 | 9920 | 9880 | 9930 | 9850 | 2631 |
| 638 | 20230823 | 095700 | 9463367430 | 9870 | 9910 | 9910 | 9850 | 3392 |
| 639 | 20230823 | 095600 | 9429895780 | 9910 | 9970 | 9990 | 9910 | 1580 |
| 640 | 20230823 | 095500 | 9414151520 | 9920 | 9990 | 9990 | 9920 | 1343 |
| 641 | 20230823 | 095400 | 9400761140 | 10000 | 9970 | 10000 | 9920 | 4486 |
| 642 | 20230823 | 095300 | 9356070630 | 9970 | 9930 | 9970 | 9930 | 441 |
| 643 | 20230823 | 095200 | 9351679640 | 9930 | 9970 | 9970 | 9930 | 1913 |
| 644 | 20230823 | 095100 | 9332667270 | 9930 | 9990 | 10000 | 9930 | 6922 |
| 645 | 20230823 | 095000 | 9263544350 | 9990 | 9920 | 9990 | 9920 | 8283 |
| 646 | 20230823 | 094900 | 9180929460 | 9920 | 9870 | 9920 | 9860 | 2132 |
| 647 | 20230823 | 094800 | 9159862020 | 9860 | 9890 | 9890 | 9860 | 2189 |
| 648 | 20230823 | 094700 | 9138243750 | 9890 | 9910 | 9910 | 9860 | 1080 |
| 649 | 20230823 | 094600 | 9127584830 | 9870 | 9930 | 9940 | 9860 | 3641 |
| 650 | 20230823 | 094500 | 9091531380 | 9920 | 9890 | 9920 | 9850 | 1385 |
| 651 | 20230823 | 094400 | 9077842970 | 9890 | 9880 | 9900 | 9860 | 1595 |
| 652 | 20230823 | 094300 | 9062104210 | 9890 | 9850 | 9910 | 9830 | 2517 |
| 653 | 20230823 | 094200 | 9037259450 | 9830 | 9820 | 9860 | 9800 | 5374 |
| 654 | 20230823 | 094100 | 8984474550 | 9810 | 9910 | 9910 | 9800 | 11763 |
| 655 | 20230823 | 094000 | 8868759550 | 9910 | 9930 | 9960 | 9890 | 6026 |
| 656 | 20230823 | 093900 | 8808970940 | 9930 | 9960 | 9970 | 9920 | 4834 |
| 657 | 20230823 | 093800 | 8760892650 | 9960 | 9910 | 9970 | 9910 | 6483 |
| 658 | 20230823 | 093700 | 8696429910 | 9910 | 9830 | 9940 | 9810 | 7358 |
| 659 | 20230823 | 093600 | 8623654290 | 9800 | 9970 | 10000 | 9800 | 33311 |
| 660 | 20230823 | 093500 | 8294837220 | 9970 | 10030 | 10050 | 9960 | 15471 |
| 661 | 20230823 | 093400 | 8140196440 | 10030 | 10060 | 10060 | 10030 | 5054 |
| 662 | 20230823 | 093300 | 8089423250 | 10060 | 10060 | 10090 | 10000 | 23351 |
| 663 | 20230823 | 093200 | 7855449310 | 10070 | 10030 | 10120 | 10030 | 13498 |
| 664 | 20230823 | 093100 | 7719440550 | 10030 | 10260 | 10260 | 10010 | 40687 |
| 665 | 20230823 | 093000 | 7308315910 | 10260 | 10340 | 10370 | 10250 | 23397 |
| 666 | 20230823 | 092900 | 7067114600 | 10360 | 10590 | 10650 | 10320 | 34983 |
| 667 | 20230823 | 092800 | 6701263490 | 10650 | 10550 | 10750 | 10510 | 81800 |
| 668 | 20230823 | 092700 | 5834527190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 669 | 20230823 | 092600 | 5834527190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 670 | 20230823 | 092500 | 5834527190 | 10500 | 10350 | 10510 | 10340 | 64999 |
| 671 | 20230823 | 092400 | 5157370570 | 10350 | 10270 | 10350 | 10230 | 17401 |
| 672 | 20230823 | 092300 | 4978190580 | 10270 | 10350 | 10350 | 10190 | 20429 |
| 673 | 20230823 | 092200 | 4768202400 | 10350 | 10200 | 10390 | 10170 | 33903 |
| 674 | 20230823 | 092100 | 4419065600 | 10200 | 10200 | 10200 | 10130 | 5989 |
| 675 | 20230823 | 092000 | 4358221980 | 10200 | 10070 | 10310 | 10070 | 34844 |
| 676 | 20230823 | 091900 | 4002511790 | 10070 | 10110 | 10110 | 10060 | 4886 |
| 677 | 20230823 | 091800 | 3953264580 | 10100 | 10130 | 10140 | 10090 | 5080 |
| 678 | 20230823 | 091700 | 3901923550 | 10130 | 10000 | 10130 | 10000 | 8928 |
| 679 | 20230823 | 091600 | 3812091940 | 10000 | 9950 | 10000 | 9930 | 7867 |
| 680 | 20230823 | 091500 | 3733788010 | 9940 | 9960 | 10000 | 9940 | 6996 |
| 681 | 20230823 | 091400 | 3664093720 | 9980 | 10070 | 10090 | 9960 | 9138 |
| 682 | 20230823 | 091300 | 3572667290 | 10070 | 10150 | 10170 | 10030 | 9521 |
| 683 | 20230823 | 091200 | 3476441590 | 10130 | 10080 | 10230 | 10050 | 26117 |
| 684 | 20230823 | 091100 | 3211436170 | 10080 | 10020 | 10080 | 9970 | 7387 |
| 685 | 20230823 | 091000 | 3137356060 | 10040 | 10000 | 10040 | 9950 | 7495 |
| 686 | 20230823 | 090900 | 3062436060 | 10000 | 9990 | 10040 | 9920 | 6468 |
| 687 | 20230823 | 090800 | 2997749820 | 10000 | 9910 | 10000 | 9850 | 17139 |
| 688 | 20230823 | 090700 | 2827969390 | 9930 | 10100 | 10100 | 9910 | 16000 |
| 689 | 20230823 | 090600 | 2668436680 | 10080 | 10040 | 10140 | 10040 | 25408 |
| 690 | 20230823 | 090500 | 2412160360 | 10050 | 10000 | 10050 | 9980 | 14921 |
| 691 | 20230823 | 090400 | 2262752170 | 10000 | 10300 | 10300 | 9910 | 55069 |
| 692 | 20230823 | 090300 | 1708099520 | 10300 | 9830 | 10350 | 9820 | 67032 |
| 693 | 20230823 | 090200 | 1030980040 | 9820 | 9580 | 9850 | 9580 | 29699 |
| 694 | 20230823 | 090100 | 742513980 | 9600 | 9630 | 9900 | 9510 | 47337 |
| 695 | 20230823 | 090000 | 282081300 | 9610 | 9560 | 9620 | 9480 | 29526 |