39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 3 | 20240508 | 210100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240508 | 210000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240508 | 205900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240508 | 205800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240508 | 205700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240508 | 205600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240508 | 205500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240508 | 205400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240508 | 205300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240508 | 205200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240508 | 205100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240508 | 205000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240508 | 204900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240508 | 204800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240508 | 204700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240508 | 204600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240508 | 204500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240508 | 204400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240508 | 204300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240508 | 204200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240508 | 204100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240508 | 204000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240508 | 203900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240508 | 203800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240508 | 203700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240508 | 203600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240508 | 203500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240508 | 203400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240508 | 203300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240508 | 203200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 33 | 20240508 | 203100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240508 | 203000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240508 | 202900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240508 | 202800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240508 | 202700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240508 | 202600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240508 | 202500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240508 | 202400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240508 | 202300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240508 | 202200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240508 | 202100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240508 | 202000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240508 | 201900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240508 | 201800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240508 | 201700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240508 | 201600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240508 | 201500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240508 | 201400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240508 | 201300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240508 | 201200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240508 | 201100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240508 | 201000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240508 | 200900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240508 | 200800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240508 | 200700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240508 | 200600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240508 | 200500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240508 | 200400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240508 | 200300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240508 | 200200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 63 | 20240508 | 200100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240508 | 200000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240508 | 195900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240508 | 195800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240508 | 195700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240508 | 195600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240508 | 195500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240508 | 195400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240508 | 195300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240508 | 195200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240508 | 195100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240508 | 195000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240508 | 194900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240508 | 194800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240508 | 194700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240508 | 194600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240508 | 194500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240508 | 194400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240508 | 194300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240508 | 194200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240508 | 194100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240508 | 194000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240508 | 193900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240508 | 193800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240508 | 193700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240508 | 193600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240508 | 193500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240508 | 193400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240508 | 193300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240508 | 193200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 93 | 20240508 | 193100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240508 | 193000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240508 | 192900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240508 | 192800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240508 | 192700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240508 | 192600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240508 | 192500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240508 | 192400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240508 | 192300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240508 | 192200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240508 | 192100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240508 | 192000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240508 | 191900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240508 | 191800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240508 | 191700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240508 | 191600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240508 | 191500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240508 | 191400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240508 | 191300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240508 | 191200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240508 | 191100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240508 | 191000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240508 | 190900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240508 | 190800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240508 | 190700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240508 | 190600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240508 | 190500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240508 | 190400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240508 | 190300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240508 | 190200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 123 | 20240508 | 190100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240508 | 190000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240508 | 185900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240508 | 185800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240508 | 185700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240508 | 185600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240508 | 185500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240508 | 185400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240508 | 185300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240508 | 185200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240508 | 185100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240508 | 185000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240508 | 184900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240508 | 184800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240508 | 184700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240508 | 184600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240508 | 184500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240508 | 184400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240508 | 184300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240508 | 184200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240508 | 184100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240508 | 184000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240508 | 183900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240508 | 183800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240508 | 183700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240508 | 183600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240508 | 183500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240508 | 183400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240508 | 183300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240508 | 183200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 153 | 20240508 | 183100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240508 | 183000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240508 | 182900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240508 | 182800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240508 | 182700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240508 | 182600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240508 | 182500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240508 | 182400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240508 | 182300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240508 | 182200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240508 | 182100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240508 | 182000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240508 | 181900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240508 | 181800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240508 | 181700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240508 | 181600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240508 | 181500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240508 | 181400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240508 | 181300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240508 | 181200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240508 | 181100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240508 | 181000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240508 | 180900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240508 | 180800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240508 | 180700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240508 | 180600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240508 | 180500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240508 | 180400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240508 | 180300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240508 | 180200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 183 | 20240508 | 180100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240508 | 180000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240508 | 175900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240508 | 175800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240508 | 175700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240508 | 175600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240508 | 175500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240508 | 175400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240508 | 175300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240508 | 175200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240508 | 175100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240508 | 175000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240508 | 174900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240508 | 174800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240508 | 174700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240508 | 174600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240508 | 174500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240508 | 174400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240508 | 174300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240508 | 174200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240508 | 174100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240508 | 174000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240508 | 173900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240508 | 173800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240508 | 173700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240508 | 173600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240508 | 173500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240508 | 173400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240508 | 173300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240508 | 173200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 213 | 20240508 | 173100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240508 | 173000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240508 | 172900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240508 | 172800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240508 | 172700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240508 | 172600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240508 | 172500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240508 | 172400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240508 | 172300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240508 | 172200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240508 | 172100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240508 | 172000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240508 | 171900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240508 | 171800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240508 | 171700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240508 | 171600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240508 | 171500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240508 | 171400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240508 | 171300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240508 | 171200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240508 | 171100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240508 | 171000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240508 | 170900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240508 | 170800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240508 | 170700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240508 | 170600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240508 | 170500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240508 | 170400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240508 | 170300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240508 | 170200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 243 | 20240508 | 170100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240508 | 170000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240508 | 165900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240508 | 165800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240508 | 165700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240508 | 165600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240508 | 165500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240508 | 165400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240508 | 165300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240508 | 165200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240508 | 165100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240508 | 165000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240508 | 164900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240508 | 164800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240508 | 164700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240508 | 164600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240508 | 164500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240508 | 164400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240508 | 164300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240508 | 164200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240508 | 164100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240508 | 164000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240508 | 163900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240508 | 163800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240508 | 163700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240508 | 163600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240508 | 163500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240508 | 163400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240508 | 163300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240508 | 163200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 273 | 20240508 | 163100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240508 | 163000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240508 | 162900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240508 | 162800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240508 | 162700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240508 | 162600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240508 | 162500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240508 | 162400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240508 | 162300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240508 | 162200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240508 | 162100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240508 | 162000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240508 | 161900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240508 | 161800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240508 | 161700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240508 | 161600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240508 | 161500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240508 | 161400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240508 | 161300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240508 | 161200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240508 | 161100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240508 | 161000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240508 | 160900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240508 | 160800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240508 | 160700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240508 | 160600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240508 | 160500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240508 | 160400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240508 | 160300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240508 | 160200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 303 | 20240508 | 160100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240508 | 160000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240508 | 155900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240508 | 155800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240508 | 155700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240508 | 155600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240508 | 155500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240508 | 155400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240508 | 155300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240508 | 155200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240508 | 155100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240508 | 155000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240508 | 154900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240508 | 154800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240508 | 154700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240508 | 154600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240508 | 154500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240508 | 154400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240508 | 154300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240508 | 154200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240508 | 154100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240508 | 154000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240508 | 153900 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240508 | 153800 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240508 | 153700 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240508 | 153600 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240508 | 153500 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240508 | 153400 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240508 | 153300 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240508 | 153200 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 333 | 20240508 | 153100 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240508 | 153000 | 38088762700 | 41000 | 41000 | 41000 | 41000 | 24984 |
| 335 | 20240508 | 152900 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20240508 | 152800 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20240508 | 152700 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20240508 | 152600 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20240508 | 152500 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20240508 | 152400 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20240508 | 152300 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20240508 | 152200 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20240508 | 152100 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 344 | 20240508 | 152000 | 37064418700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 345 | 20240508 | 151900 | 37064418700 | 40700 | 40450 | 40700 | 40400 | 10098 |
| 346 | 20240508 | 151800 | 36654810550 | 40400 | 40250 | 40450 | 40200 | 6402 |
| 347 | 20240508 | 151700 | 36396630200 | 40200 | 40200 | 40250 | 40150 | 1344 |
| 348 | 20240508 | 151600 | 36342604850 | 40200 | 40200 | 40200 | 40050 | 1666 |
| 349 | 20240508 | 151500 | 36275760400 | 40200 | 40300 | 40300 | 40200 | 1879 |
| 350 | 20240508 | 151400 | 36200141450 | 40250 | 40400 | 40400 | 40250 | 954 |
| 351 | 20240508 | 151300 | 36161669700 | 40400 | 40300 | 40400 | 40300 | 817 |
| 352 | 20240508 | 151200 | 36128724350 | 40250 | 40250 | 40300 | 40250 | 1663 |
| 353 | 20240508 | 151100 | 36061765450 | 40250 | 40400 | 40400 | 40250 | 1450 |
| 354 | 20240508 | 151000 | 36003328850 | 40300 | 40400 | 40400 | 40300 | 901 |
| 355 | 20240508 | 150900 | 35966935900 | 40400 | 40450 | 40500 | 40400 | 2850 |
| 356 | 20240508 | 150800 | 35851567900 | 40500 | 40450 | 40500 | 40400 | 1268 |
| 357 | 20240508 | 150700 | 35800274650 | 40400 | 40300 | 40450 | 40300 | 1861 |
| 358 | 20240508 | 150600 | 35725138850 | 40300 | 40300 | 40350 | 40300 | 373 |
| 359 | 20240508 | 150500 | 35710105250 | 40300 | 40300 | 40350 | 40300 | 671 |
| 360 | 20240508 | 150400 | 35683063800 | 40300 | 40300 | 40350 | 40250 | 1388 |
| 361 | 20240508 | 150300 | 35627133800 | 40300 | 40300 | 40300 | 40300 | 277 |
| 362 | 20240508 | 150200 | 35615970700 | 40200 | 40250 | 40350 | 40150 | 839 |
| 363 | 20240508 | 150100 | 35582194200 | 40300 | 40350 | 40400 | 40250 | 655 |
| 364 | 20240508 | 150000 | 35555785000 | 40350 | 40350 | 40450 | 40300 | 2977 |
| 365 | 20240508 | 145900 | 35435571800 | 40300 | 40200 | 40300 | 40200 | 3310 |
| 366 | 20240508 | 145800 | 35302301000 | 40150 | 40150 | 40200 | 40100 | 53 |
| 367 | 20240508 | 145700 | 35300172950 | 40100 | 40100 | 40150 | 40100 | 1647 |
| 368 | 20240508 | 145600 | 35234081400 | 40100 | 40100 | 40100 | 40050 | 758 |
| 369 | 20240508 | 145500 | 35203697550 | 40100 | 39950 | 40100 | 39900 | 5497 |
| 370 | 20240508 | 145400 | 34983942300 | 39950 | 39950 | 40000 | 39900 | 964 |
| 371 | 20240508 | 145300 | 34945423200 | 39900 | 39950 | 40000 | 39900 | 140 |
| 372 | 20240508 | 145200 | 34939833550 | 39950 | 39900 | 39950 | 39850 | 326 |
| 373 | 20240508 | 145100 | 34926819650 | 39850 | 39850 | 39850 | 39800 | 765 |
| 374 | 20240508 | 145000 | 34896345750 | 39800 | 39800 | 39850 | 39800 | 1011 |
| 375 | 20240508 | 144900 | 34856104550 | 39750 | 39850 | 39850 | 39750 | 2283 |
| 376 | 20240508 | 144800 | 34765300350 | 39800 | 39800 | 39950 | 39750 | 1186 |
| 377 | 20240508 | 144700 | 34718095000 | 39800 | 39950 | 39950 | 39800 | 2275 |
| 378 | 20240508 | 144600 | 34627462300 | 40000 | 40050 | 40050 | 39900 | 1253 |
| 379 | 20240508 | 144500 | 34577424500 | 40050 | 40100 | 40100 | 40000 | 1377 |
| 380 | 20240508 | 144400 | 34522289150 | 40100 | 40100 | 40150 | 40000 | 448 |
| 381 | 20240508 | 144300 | 34504332150 | 40100 | 39950 | 40100 | 39950 | 1326 |
| 382 | 20240508 | 144200 | 34451232450 | 39950 | 39950 | 39950 | 39900 | 717 |
| 383 | 20240508 | 144100 | 34422591850 | 39900 | 39850 | 39900 | 39850 | 756 |
| 384 | 20240508 | 144000 | 34392449200 | 39850 | 40000 | 40000 | 39850 | 840 |
| 385 | 20240508 | 143900 | 34358935650 | 39950 | 39800 | 40000 | 39750 | 492 |
| 386 | 20240508 | 143800 | 34339291950 | 39750 | 40000 | 40050 | 39750 | 9205 |
| 387 | 20240508 | 143700 | 33971987250 | 40000 | 40150 | 40150 | 40000 | 1491 |
| 388 | 20240508 | 143600 | 33912300300 | 40150 | 40150 | 40200 | 40100 | 383 |
| 389 | 20240508 | 143500 | 33896933550 | 40150 | 40200 | 40250 | 40150 | 788 |
| 390 | 20240508 | 143400 | 33865270150 | 40150 | 40200 | 40200 | 40150 | 681 |
| 391 | 20240508 | 143300 | 33837912550 | 40250 | 40200 | 40250 | 40150 | 286 |
| 392 | 20240508 | 143200 | 33826425200 | 40250 | 40150 | 40250 | 40150 | 462 |
| 393 | 20240508 | 143100 | 33807852150 | 40200 | 40100 | 40200 | 40100 | 659 |
| 394 | 20240508 | 143000 | 33781407600 | 40100 | 40100 | 40150 | 40050 | 2036 |
| 395 | 20240508 | 142900 | 33699755800 | 40100 | 40100 | 40150 | 40100 | 94 |
| 396 | 20240508 | 142800 | 33695981900 | 40100 | 40100 | 40150 | 40050 | 589 |
| 397 | 20240508 | 142700 | 33672358100 | 40100 | 40100 | 40100 | 40100 | 311 |
| 398 | 20240508 | 142600 | 33659887000 | 40150 | 40050 | 40150 | 40050 | 774 |
| 399 | 20240508 | 142500 | 33628843650 | 40000 | 40050 | 40050 | 39950 | 1459 |
| 400 | 20240508 | 142400 | 33570484000 | 40000 | 40100 | 40100 | 40000 | 3039 |
| 401 | 20240508 | 142300 | 33448781050 | 40100 | 40200 | 40200 | 40100 | 1510 |
| 402 | 20240508 | 142200 | 33388175300 | 40200 | 40250 | 40250 | 40200 | 704 |
| 403 | 20240508 | 142100 | 33359874200 | 40250 | 40250 | 40300 | 40250 | 71 |
| 404 | 20240508 | 142000 | 33357016150 | 40250 | 40350 | 40350 | 40150 | 1134 |
| 405 | 20240508 | 141900 | 33311302000 | 40350 | 40300 | 40350 | 40300 | 393 |
| 406 | 20240508 | 141800 | 33295444600 | 40300 | 40200 | 40300 | 40200 | 440 |
| 407 | 20240508 | 141700 | 33277741450 | 40200 | 40250 | 40300 | 40150 | 375 |
| 408 | 20240508 | 141600 | 33262673650 | 40200 | 40300 | 40400 | 40200 | 1462 |
| 409 | 20240508 | 141500 | 33203832700 | 40350 | 40250 | 40350 | 40150 | 2446 |
| 410 | 20240508 | 141400 | 33105434750 | 40200 | 40350 | 40400 | 40150 | 2059 |
| 411 | 20240508 | 141300 | 33022615900 | 40400 | 40450 | 40450 | 40300 | 2630 |
| 412 | 20240508 | 141200 | 32916364150 | 40450 | 40450 | 40550 | 40450 | 1462 |
| 413 | 20240508 | 141100 | 32857165600 | 40450 | 40550 | 40550 | 40450 | 1136 |
| 414 | 20240508 | 141000 | 32811154700 | 40550 | 40450 | 40550 | 40450 | 1913 |
| 415 | 20240508 | 140900 | 32733685850 | 40450 | 40450 | 40500 | 40400 | 1189 |
| 416 | 20240508 | 140800 | 32685557300 | 40500 | 40600 | 40600 | 40400 | 1701 |
| 417 | 20240508 | 140700 | 32616626350 | 40600 | 40650 | 40650 | 40550 | 1491 |
| 418 | 20240508 | 140600 | 32556072950 | 40700 | 40800 | 40800 | 40650 | 7642 |
| 419 | 20240508 | 140500 | 32244997800 | 40750 | 40550 | 40800 | 40550 | 9333 |
| 420 | 20240508 | 140400 | 31865586050 | 40550 | 40400 | 40550 | 40400 | 1931 |
| 421 | 20240508 | 140300 | 31787419600 | 40400 | 40400 | 40450 | 40350 | 1578 |
| 422 | 20240508 | 140200 | 31723713100 | 40400 | 40400 | 40450 | 40350 | 1917 |
| 423 | 20240508 | 140100 | 31646221100 | 40400 | 40400 | 40400 | 40350 | 2490 |
| 424 | 20240508 | 140000 | 31545681550 | 40350 | 40200 | 40350 | 40200 | 2281 |
| 425 | 20240508 | 135900 | 31453804700 | 40200 | 40200 | 40200 | 40150 | 389 |
| 426 | 20240508 | 135800 | 31438170000 | 40150 | 40150 | 40200 | 40150 | 122 |
| 427 | 20240508 | 135700 | 31433270550 | 40150 | 40100 | 40200 | 40100 | 874 |
| 428 | 20240508 | 135600 | 31398205300 | 40150 | 40200 | 40200 | 40150 | 203 |
| 429 | 20240508 | 135500 | 31390045900 | 40200 | 40150 | 40200 | 40100 | 363 |
| 430 | 20240508 | 135400 | 31375470400 | 40200 | 40150 | 40200 | 40050 | 790 |
| 431 | 20240508 | 135300 | 31343770900 | 40200 | 40200 | 40250 | 40150 | 296 |
| 432 | 20240508 | 135200 | 31331874550 | 40200 | 40200 | 40200 | 40200 | 648 |
| 433 | 20240508 | 135100 | 31305824950 | 40200 | 40200 | 40200 | 40100 | 349 |
| 434 | 20240508 | 135000 | 31291818700 | 40150 | 40200 | 40250 | 40150 | 252 |
| 435 | 20240508 | 134900 | 31281690800 | 40200 | 40100 | 40250 | 40100 | 221 |
| 436 | 20240508 | 134800 | 31272800900 | 40100 | 40200 | 40250 | 40100 | 784 |
| 437 | 20240508 | 134700 | 31241286150 | 40100 | 40200 | 40200 | 40100 | 113 |
| 438 | 20240508 | 134600 | 31236754350 | 40250 | 40000 | 40250 | 39950 | 1023 |
| 439 | 20240508 | 134500 | 31195773950 | 39950 | 39950 | 40000 | 39900 | 1148 |
| 440 | 20240508 | 134400 | 31149929850 | 39950 | 40100 | 40100 | 39950 | 3233 |
| 441 | 20240508 | 134300 | 31020467900 | 40150 | 40300 | 40300 | 40100 | 3366 |
| 442 | 20240508 | 134200 | 30885004200 | 40350 | 40400 | 40400 | 40300 | 1167 |
| 443 | 20240508 | 134100 | 30837932500 | 40400 | 40500 | 40550 | 40400 | 2421 |
| 444 | 20240508 | 134000 | 30739963600 | 40500 | 40500 | 40550 | 40500 | 3749 |
| 445 | 20240508 | 133900 | 30588100450 | 40500 | 40350 | 40500 | 40350 | 5160 |
| 446 | 20240508 | 133800 | 30379301350 | 40350 | 40250 | 40350 | 40250 | 3097 |
| 447 | 20240508 | 133700 | 30254525100 | 40250 | 40150 | 40250 | 40150 | 912 |
| 448 | 20240508 | 133600 | 30217856550 | 40200 | 40250 | 40250 | 40200 | 666 |
| 449 | 20240508 | 133500 | 30191055150 | 40150 | 40200 | 40250 | 40100 | 1528 |
| 450 | 20240508 | 133400 | 30129620250 | 40200 | 40200 | 40250 | 40150 | 785 |
| 451 | 20240508 | 133300 | 30098063150 | 40100 | 40000 | 40200 | 39950 | 2421 |
| 452 | 20240508 | 133200 | 30000898150 | 40000 | 40000 | 40050 | 39950 | 1365 |
| 453 | 20240508 | 133100 | 29946283450 | 40000 | 39900 | 40050 | 39850 | 353 |
| 454 | 20240508 | 133000 | 29932185000 | 39950 | 40050 | 40100 | 39800 | 1593 |
| 455 | 20240508 | 132900 | 29868581250 | 40050 | 40100 | 40150 | 40050 | 428 |
| 456 | 20240508 | 132800 | 29851425100 | 40150 | 40150 | 40200 | 40100 | 401 |
| 457 | 20240508 | 132700 | 29835320700 | 40200 | 40200 | 40200 | 40100 | 1060 |
| 458 | 20240508 | 132600 | 29792742050 | 40150 | 40000 | 40150 | 40000 | 2827 |
| 459 | 20240508 | 132500 | 29679310650 | 40000 | 40000 | 40050 | 39850 | 1449 |
| 460 | 20240508 | 132400 | 29621405050 | 40000 | 40000 | 40050 | 40000 | 635 |
| 461 | 20240508 | 132300 | 29596001950 | 40050 | 40000 | 40050 | 40000 | 539 |
| 462 | 20240508 | 132200 | 29574426750 | 40000 | 40100 | 40100 | 40000 | 312 |
| 463 | 20240508 | 132100 | 29561934500 | 40100 | 40000 | 40100 | 40000 | 948 |
| 464 | 20240508 | 132000 | 29523984750 | 39950 | 39950 | 40000 | 39950 | 335 |
| 465 | 20240508 | 131900 | 29510589300 | 39950 | 39950 | 39950 | 39950 | 339 |
| 466 | 20240508 | 131800 | 29497046250 | 40000 | 40000 | 40000 | 40000 | 233 |
| 467 | 20240508 | 131700 | 29487726250 | 39900 | 39900 | 40000 | 39900 | 1746 |
| 468 | 20240508 | 131600 | 29418017650 | 39900 | 39950 | 39950 | 39900 | 205 |
| 469 | 20240508 | 131500 | 29409831550 | 39900 | 39900 | 40000 | 39850 | 464 |
| 470 | 20240508 | 131400 | 29391299950 | 39800 | 39800 | 39950 | 39800 | 1874 |
| 471 | 20240508 | 131300 | 29316670200 | 39800 | 39900 | 39950 | 39750 | 249 |
| 472 | 20240508 | 131200 | 29306734650 | 39750 | 39700 | 39950 | 39700 | 675 |
| 473 | 20240508 | 131100 | 29279808350 | 39650 | 39750 | 39950 | 39600 | 2599 |
| 474 | 20240508 | 131000 | 29176650950 | 39750 | 39800 | 39800 | 39750 | 1823 |
| 475 | 20240508 | 130900 | 29104177000 | 39800 | 39800 | 39850 | 39750 | 808 |
| 476 | 20240508 | 130800 | 29072022450 | 39850 | 39950 | 39950 | 39800 | 181 |
| 477 | 20240508 | 130700 | 29064807150 | 40050 | 39900 | 40050 | 39750 | 543 |
| 478 | 20240508 | 130600 | 29043129150 | 39750 | 39950 | 40100 | 39650 | 1497 |
| 479 | 20240508 | 130500 | 28983355250 | 39950 | 39850 | 40000 | 39800 | 819 |
| 480 | 20240508 | 130400 | 28950667250 | 39800 | 40000 | 40000 | 39800 | 492 |
| 481 | 20240508 | 130300 | 28931034350 | 40000 | 40000 | 40100 | 40000 | 2082 |
| 482 | 20240508 | 130200 | 28847607850 | 40000 | 40050 | 40150 | 40000 | 1251 |
| 483 | 20240508 | 130100 | 28797477600 | 40050 | 39850 | 40050 | 39850 | 806 |
| 484 | 20240508 | 130000 | 28765264200 | 39850 | 40000 | 40000 | 39850 | 820 |
| 485 | 20240508 | 125900 | 28732472050 | 40000 | 40000 | 40100 | 39800 | 1606 |
| 486 | 20240508 | 125800 | 28668259050 | 40000 | 39800 | 40000 | 39800 | 2653 |
| 487 | 20240508 | 125700 | 28562426400 | 39800 | 39700 | 39800 | 39650 | 1410 |
| 488 | 20240508 | 125600 | 28506405900 | 39750 | 39600 | 39750 | 39600 | 865 |
| 489 | 20240508 | 125500 | 28472081200 | 39650 | 39650 | 39700 | 39600 | 1252 |
| 490 | 20240508 | 125400 | 28422419100 | 39700 | 39600 | 39700 | 39600 | 1370 |
| 491 | 20240508 | 125300 | 28368062100 | 39600 | 39600 | 39700 | 39600 | 581 |
| 492 | 20240508 | 125200 | 28345038250 | 39600 | 39700 | 39700 | 39600 | 2149 |
| 493 | 20240508 | 125100 | 28259821550 | 39700 | 39700 | 39750 | 39650 | 4205 |
| 494 | 20240508 | 125000 | 28092875800 | 39750 | 39500 | 39750 | 39500 | 1483 |
| 495 | 20240508 | 124900 | 28034159850 | 39500 | 39400 | 39500 | 39300 | 1330 |
| 496 | 20240508 | 124800 | 27981763050 | 39450 | 39400 | 39550 | 39400 | 3278 |
| 497 | 20240508 | 124700 | 27852556750 | 39400 | 39300 | 39400 | 39200 | 1368 |
| 498 | 20240508 | 124600 | 27798732650 | 39300 | 39150 | 39400 | 39100 | 1100 |
| 499 | 20240508 | 124500 | 27755549600 | 39150 | 39100 | 39200 | 39100 | 159 |
| 500 | 20240508 | 124400 | 27749330150 | 39050 | 39200 | 39250 | 39050 | 972 |
| 501 | 20240508 | 124300 | 27711258350 | 39200 | 39050 | 39200 | 39050 | 1533 |
| 502 | 20240508 | 124200 | 27651320850 | 39050 | 39150 | 39150 | 39050 | 930 |
| 503 | 20240508 | 124100 | 27614995600 | 39150 | 39100 | 39150 | 39100 | 865 |
| 504 | 20240508 | 124000 | 27581165550 | 39100 | 39200 | 39200 | 39100 | 1061 |
| 505 | 20240508 | 123900 | 27539623850 | 39250 | 39250 | 39300 | 39250 | 445 |
| 506 | 20240508 | 123800 | 27522155050 | 39300 | 39250 | 39300 | 39250 | 117 |
| 507 | 20240508 | 123700 | 27517562600 | 39250 | 39350 | 39400 | 39200 | 805 |
| 508 | 20240508 | 123600 | 27485937250 | 39400 | 39250 | 39400 | 39250 | 3656 |
| 509 | 20240508 | 123500 | 27342161150 | 39200 | 39100 | 39200 | 39100 | 505 |
| 510 | 20240508 | 123400 | 27322385050 | 39100 | 38950 | 39150 | 38950 | 1160 |
| 511 | 20240508 | 123300 | 27277139750 | 38950 | 39050 | 39050 | 38950 | 2715 |
| 512 | 20240508 | 123200 | 27171227000 | 39100 | 39100 | 39150 | 39050 | 1331 |
| 513 | 20240508 | 123100 | 27119185950 | 39100 | 39050 | 39200 | 39050 | 833 |
| 514 | 20240508 | 123000 | 27086613350 | 39000 | 39000 | 39200 | 38950 | 1049 |
| 515 | 20240508 | 122900 | 27045722250 | 39000 | 39150 | 39350 | 38900 | 8778 |
| 516 | 20240508 | 122800 | 26703086550 | 39100 | 39100 | 39200 | 39100 | 1391 |
| 517 | 20240508 | 122700 | 26648640650 | 39100 | 39150 | 39200 | 39100 | 1274 |
| 518 | 20240508 | 122600 | 26598776650 | 39150 | 39150 | 39200 | 39150 | 1121 |
| 519 | 20240508 | 122500 | 26554876250 | 39200 | 39250 | 39300 | 39100 | 5260 |
| 520 | 20240508 | 122400 | 26348621850 | 39300 | 39400 | 39450 | 39300 | 3633 |
| 521 | 20240508 | 122300 | 26205488450 | 39350 | 39250 | 39350 | 39250 | 884 |
| 522 | 20240508 | 122200 | 26170745550 | 39250 | 39300 | 39300 | 39200 | 1358 |
| 523 | 20240508 | 122100 | 26117451950 | 39300 | 39300 | 39400 | 39300 | 874 |
| 524 | 20240508 | 122000 | 26083102750 | 39300 | 39250 | 39300 | 39250 | 121 |
| 525 | 20240508 | 121900 | 26078353100 | 39200 | 39250 | 39250 | 39200 | 2153 |
| 526 | 20240508 | 121800 | 25993916400 | 39250 | 39300 | 39400 | 39250 | 1074 |
| 527 | 20240508 | 121700 | 25951685900 | 39300 | 39300 | 39400 | 39300 | 1320 |
| 528 | 20240508 | 121600 | 25899754150 | 39300 | 39250 | 39350 | 39250 | 781 |
| 529 | 20240508 | 121500 | 25869084800 | 39250 | 39200 | 39250 | 39150 | 382 |
| 530 | 20240508 | 121400 | 25854100700 | 39250 | 39200 | 39250 | 39100 | 3628 |
| 531 | 20240508 | 121300 | 25712156150 | 39200 | 39150 | 39200 | 39150 | 1186 |
| 532 | 20240508 | 121200 | 25665711350 | 39150 | 39200 | 39250 | 39150 | 2633 |
| 533 | 20240508 | 121100 | 25562511300 | 39200 | 39300 | 39500 | 39200 | 2940 |
| 534 | 20240508 | 121000 | 25446930850 | 39350 | 39300 | 39350 | 39250 | 1397 |
| 535 | 20240508 | 120900 | 25392069050 | 39300 | 39350 | 39350 | 39200 | 3044 |
| 536 | 20240508 | 120800 | 25272510850 | 39300 | 39400 | 39400 | 39250 | 1849 |
| 537 | 20240508 | 120700 | 25199900850 | 39250 | 39550 | 39550 | 39200 | 10595 |
| 538 | 20240508 | 120600 | 24782411900 | 39600 | 39650 | 39650 | 39550 | 3173 |
| 539 | 20240508 | 120500 | 24656827350 | 39650 | 39700 | 39700 | 39650 | 1082 |
| 540 | 20240508 | 120400 | 24613918050 | 39700 | 39700 | 39800 | 39650 | 1067 |
| 541 | 20240508 | 120300 | 24571569800 | 39700 | 39750 | 39750 | 39700 | 377 |
| 542 | 20240508 | 120200 | 24556591850 | 39750 | 39800 | 39800 | 39750 | 414 |
| 543 | 20240508 | 120100 | 24540130100 | 39800 | 39750 | 39800 | 39650 | 875 |
| 544 | 20240508 | 120000 | 24505389450 | 39750 | 39800 | 39800 | 39750 | 590 |
| 545 | 20240508 | 115900 | 24481931000 | 39850 | 39800 | 39850 | 39800 | 227 |
| 546 | 20240508 | 115800 | 24472888400 | 39800 | 39850 | 39850 | 39800 | 609 |
| 547 | 20240508 | 115700 | 24448636000 | 39850 | 39900 | 39900 | 39850 | 431 |
| 548 | 20240508 | 115600 | 24431457750 | 39850 | 39800 | 39900 | 39750 | 1057 |
| 549 | 20240508 | 115500 | 24389398900 | 39750 | 39700 | 39850 | 39700 | 754 |
| 550 | 20240508 | 115400 | 24359435350 | 39750 | 39750 | 39750 | 39600 | 4363 |
| 551 | 20240508 | 115300 | 24186304350 | 39750 | 39850 | 39850 | 39750 | 2460 |
| 552 | 20240508 | 115200 | 24088429500 | 39850 | 39850 | 39900 | 39850 | 776 |
| 553 | 20240508 | 115100 | 24057504800 | 39850 | 39950 | 40050 | 39850 | 1530 |
| 554 | 20240508 | 115000 | 23996465600 | 39950 | 40050 | 40050 | 39850 | 2092 |
| 555 | 20240508 | 114900 | 23912892450 | 40050 | 40200 | 40200 | 40050 | 357 |
| 556 | 20240508 | 114800 | 23898579300 | 40200 | 40150 | 40250 | 40100 | 2705 |
| 557 | 20240508 | 114700 | 23789867000 | 40150 | 40100 | 40200 | 40050 | 799 |
| 558 | 20240508 | 114600 | 23757828500 | 40100 | 40000 | 40100 | 39950 | 631 |
| 559 | 20240508 | 114500 | 23732573600 | 40000 | 39900 | 40000 | 39750 | 2287 |
| 560 | 20240508 | 114400 | 23641449200 | 39850 | 39900 | 39900 | 39850 | 286 |
| 561 | 20240508 | 114300 | 23630039850 | 39900 | 39950 | 40000 | 39800 | 1561 |
| 562 | 20240508 | 114200 | 23567753300 | 39950 | 39950 | 39950 | 39900 | 1020 |
| 563 | 20240508 | 114100 | 23527031150 | 39950 | 39900 | 39950 | 39900 | 443 |
| 564 | 20240508 | 114000 | 23509353300 | 40000 | 40000 | 40050 | 39850 | 2374 |
| 565 | 20240508 | 113900 | 23414527850 | 39950 | 40150 | 40150 | 39950 | 505 |
| 566 | 20240508 | 113800 | 23394305750 | 40150 | 40100 | 40150 | 40050 | 757 |
| 567 | 20240508 | 113700 | 23363921750 | 40050 | 40000 | 40100 | 39950 | 1412 |
| 568 | 20240508 | 113600 | 23307411700 | 40000 | 39950 | 40000 | 39950 | 1159 |
| 569 | 20240508 | 113500 | 23261100000 | 39950 | 39750 | 39950 | 39750 | 1870 |
| 570 | 20240508 | 113400 | 23186635750 | 39800 | 39850 | 39900 | 39650 | 5345 |
| 571 | 20240508 | 113300 | 22974128850 | 39900 | 40050 | 40050 | 39850 | 4935 |
| 572 | 20240508 | 113200 | 22777018750 | 40050 | 40200 | 40250 | 40000 | 2631 |
| 573 | 20240508 | 113100 | 22671499050 | 40200 | 40000 | 40200 | 39950 | 3260 |
| 574 | 20240508 | 113000 | 22541006400 | 40000 | 40050 | 40050 | 39950 | 4997 |
| 575 | 20240508 | 112900 | 22341113850 | 40000 | 40400 | 40400 | 40000 | 12527 |
| 576 | 20240508 | 112800 | 21838921000 | 40400 | 40250 | 40400 | 40200 | 3834 |
| 577 | 20240508 | 112700 | 21684435050 | 40300 | 40500 | 40500 | 40250 | 6815 |
| 578 | 20240508 | 112600 | 21409128850 | 40500 | 40600 | 40650 | 40450 | 2981 |
| 579 | 20240508 | 112500 | 21288355450 | 40600 | 40700 | 40700 | 40500 | 5591 |
| 580 | 20240508 | 112400 | 21061612550 | 40700 | 40800 | 40900 | 40350 | 13843 |
| 581 | 20240508 | 112300 | 20498486000 | 40750 | 40650 | 40850 | 40550 | 10178 |
| 582 | 20240508 | 112200 | 20084115400 | 40650 | 40650 | 40750 | 40550 | 12871 |
| 583 | 20240508 | 112100 | 19560738950 | 40650 | 40300 | 40650 | 40250 | 14559 |
| 584 | 20240508 | 112000 | 18971232750 | 40300 | 40200 | 40300 | 40200 | 1990 |
| 585 | 20240508 | 111900 | 18891143500 | 40200 | 40200 | 40250 | 40100 | 1949 |
| 586 | 20240508 | 111800 | 18812837550 | 40200 | 40200 | 40200 | 40150 | 1772 |
| 587 | 20240508 | 111700 | 18741606350 | 40200 | 40050 | 40200 | 40050 | 1987 |
| 588 | 20240508 | 111600 | 18661881950 | 40050 | 40300 | 40300 | 40000 | 4688 |
| 589 | 20240508 | 111500 | 18473837700 | 40300 | 40450 | 40450 | 40100 | 9722 |
| 590 | 20240508 | 111400 | 18082127200 | 40400 | 40050 | 40500 | 40050 | 24886 |
| 591 | 20240508 | 111300 | 17078422200 | 40100 | 39900 | 40100 | 39900 | 5541 |
| 592 | 20240508 | 111200 | 16856762850 | 39900 | 39950 | 39950 | 39800 | 2172 |
| 593 | 20240508 | 111100 | 16770125650 | 39900 | 39900 | 39950 | 39850 | 1094 |
| 594 | 20240508 | 111000 | 16726475850 | 39900 | 39950 | 39950 | 39900 | 552 |
| 595 | 20240508 | 110900 | 16704450550 | 39900 | 39900 | 39950 | 39800 | 991 |
| 596 | 20240508 | 110800 | 16664890200 | 39950 | 39850 | 39950 | 39750 | 3993 |
| 597 | 20240508 | 110700 | 16505643650 | 39850 | 39750 | 39850 | 39700 | 1555 |
| 598 | 20240508 | 110600 | 16443867600 | 39750 | 39800 | 39800 | 39700 | 1443 |
| 599 | 20240508 | 110500 | 16386518100 | 39800 | 39850 | 39900 | 39750 | 2651 |
| 600 | 20240508 | 110400 | 16280926300 | 39900 | 39900 | 39950 | 39850 | 3180 |
| 601 | 20240508 | 110300 | 16154134600 | 39950 | 39950 | 39950 | 39900 | 1519 |
| 602 | 20240508 | 110200 | 16093513950 | 39900 | 39900 | 39950 | 39850 | 1457 |
| 603 | 20240508 | 110100 | 16035405950 | 39850 | 39800 | 39900 | 39700 | 626 |
| 604 | 20240508 | 110000 | 16010477200 | 39750 | 39950 | 40000 | 39750 | 2830 |
| 605 | 20240508 | 105900 | 15897623900 | 39950 | 39900 | 40050 | 39850 | 4203 |
| 606 | 20240508 | 105800 | 15729638950 | 39900 | 39700 | 39900 | 39700 | 1624 |
| 607 | 20240508 | 105700 | 15665064750 | 39700 | 39750 | 39750 | 39600 | 1484 |
| 608 | 20240508 | 105600 | 15606190850 | 39700 | 40000 | 40100 | 39600 | 20252 |
| 609 | 20240508 | 105500 | 14797157950 | 40000 | 39800 | 40000 | 39800 | 22934 |
| 610 | 20240508 | 105400 | 13881686700 | 39800 | 39550 | 39800 | 39500 | 5339 |
| 611 | 20240508 | 105300 | 13669853700 | 39500 | 39450 | 39550 | 39450 | 1219 |
| 612 | 20240508 | 105200 | 13621707550 | 39500 | 39550 | 39600 | 39500 | 1162 |
| 613 | 20240508 | 105100 | 13575785500 | 39600 | 39550 | 39600 | 39450 | 725 |
| 614 | 20240508 | 105000 | 13547109300 | 39600 | 39700 | 39750 | 39600 | 2585 |
| 615 | 20240508 | 104900 | 13444536250 | 39700 | 39350 | 39700 | 39350 | 12478 |
| 616 | 20240508 | 104800 | 12951070150 | 39350 | 39300 | 39350 | 39300 | 499 |
| 617 | 20240508 | 104700 | 12931438950 | 39300 | 39350 | 39350 | 39300 | 488 |
| 618 | 20240508 | 104600 | 12912260300 | 39350 | 39350 | 39400 | 39350 | 1117 |
| 619 | 20240508 | 104500 | 12868287900 | 39350 | 39350 | 39400 | 39300 | 1079 |
| 620 | 20240508 | 104400 | 12825822250 | 39350 | 39250 | 39350 | 39250 | 1408 |
| 621 | 20240508 | 104300 | 12770487800 | 39300 | 39250 | 39300 | 39250 | 396 |
| 622 | 20240508 | 104200 | 12754927000 | 39300 | 39300 | 39300 | 39300 | 593 |
| 623 | 20240508 | 104100 | 12731622100 | 39300 | 39300 | 39300 | 39250 | 943 |
| 624 | 20240508 | 104000 | 12694598350 | 39300 | 39250 | 39300 | 39250 | 246 |
| 625 | 20240508 | 103900 | 12684935500 | 39300 | 39300 | 39300 | 39250 | 1465 |
| 626 | 20240508 | 103800 | 12627385750 | 39300 | 39250 | 39350 | 39250 | 1483 |
| 627 | 20240508 | 103700 | 12569063350 | 39250 | 39300 | 39300 | 39250 | 1358 |
| 628 | 20240508 | 103600 | 12515757400 | 39350 | 39350 | 39350 | 39300 | 317 |
| 629 | 20240508 | 103500 | 12503285200 | 39350 | 39350 | 39350 | 39350 | 575 |
| 630 | 20240508 | 103400 | 12480658950 | 39350 | 39400 | 39400 | 39350 | 640 |
| 631 | 20240508 | 103300 | 12455458600 | 39350 | 39300 | 39450 | 39250 | 2240 |
| 632 | 20240508 | 103200 | 12367282100 | 39350 | 39350 | 39350 | 39300 | 651 |
| 633 | 20240508 | 103100 | 12341665400 | 39350 | 39400 | 39400 | 39300 | 635 |
| 634 | 20240508 | 103000 | 12316709500 | 39400 | 39450 | 39500 | 39300 | 723 |
| 635 | 20240508 | 102900 | 12288204400 | 39450 | 39450 | 39500 | 39250 | 1012 |
| 636 | 20240508 | 102800 | 12248283600 | 39450 | 39250 | 39450 | 39250 | 689 |
| 637 | 20240508 | 102700 | 12221213250 | 39300 | 39450 | 39450 | 39300 | 1959 |
| 638 | 20240508 | 102600 | 12144185750 | 39500 | 39500 | 39600 | 39400 | 2804 |
| 639 | 20240508 | 102500 | 12033387850 | 39500 | 39100 | 39500 | 39000 | 5280 |
| 640 | 20240508 | 102400 | 11825617100 | 39000 | 39050 | 39100 | 38950 | 2457 |
| 641 | 20240508 | 102300 | 11729690050 | 39050 | 39150 | 39150 | 39050 | 841 |
| 642 | 20240508 | 102200 | 11696808350 | 39200 | 39250 | 39300 | 39150 | 501 |
| 643 | 20240508 | 102100 | 11677142350 | 39250 | 39000 | 39250 | 39000 | 2225 |
| 644 | 20240508 | 102000 | 11590116000 | 39000 | 38900 | 39000 | 38850 | 1858 |
| 645 | 20240508 | 101900 | 11517721150 | 38900 | 39150 | 39150 | 38900 | 2639 |
| 646 | 20240508 | 101800 | 11414830750 | 39150 | 39150 | 39150 | 39150 | 1218 |
| 647 | 20240508 | 101700 | 11367146050 | 39200 | 39200 | 39200 | 39150 | 826 |
| 648 | 20240508 | 101600 | 11334774650 | 39200 | 39150 | 39200 | 39150 | 350 |
| 649 | 20240508 | 101500 | 11321059500 | 39150 | 39050 | 39150 | 39000 | 2493 |
| 650 | 20240508 | 101400 | 11223779250 | 39050 | 39200 | 39250 | 39050 | 1774 |
| 651 | 20240508 | 101300 | 11154384900 | 39200 | 39400 | 39400 | 39100 | 3532 |
| 652 | 20240508 | 101200 | 11015699900 | 39400 | 39450 | 39500 | 39400 | 505 |
| 653 | 20240508 | 101100 | 10995791750 | 39500 | 39550 | 39600 | 39400 | 643 |
| 654 | 20240508 | 101000 | 10970375900 | 39550 | 39550 | 39600 | 39550 | 2547 |
| 655 | 20240508 | 100900 | 10869583400 | 39550 | 39650 | 39650 | 39350 | 1445 |
| 656 | 20240508 | 100800 | 10812536650 | 39650 | 39600 | 39700 | 39500 | 4264 |
| 657 | 20240508 | 100700 | 10643610450 | 39600 | 39300 | 39600 | 39300 | 3778 |
| 658 | 20240508 | 100600 | 10494266200 | 39300 | 39250 | 39550 | 39200 | 2477 |
| 659 | 20240508 | 100500 | 10396785400 | 39250 | 39350 | 39350 | 39250 | 1026 |
| 660 | 20240508 | 100400 | 10356475100 | 39350 | 39350 | 39350 | 39300 | 484 |
| 661 | 20240508 | 100300 | 10337444500 | 39300 | 39400 | 39450 | 39300 | 1303 |
| 662 | 20240508 | 100200 | 10286122300 | 39400 | 39500 | 39500 | 39400 | 3020 |
| 663 | 20240508 | 100100 | 10167051300 | 39500 | 39300 | 39600 | 39300 | 1210 |
| 664 | 20240508 | 100000 | 10119309650 | 39300 | 39550 | 39550 | 39250 | 2468 |
| 665 | 20240508 | 095900 | 10022035600 | 39600 | 39500 | 39650 | 39500 | 3051 |
| 666 | 20240508 | 095800 | 9901259800 | 39500 | 39700 | 39700 | 39500 | 3125 |
| 667 | 20240508 | 095700 | 9777485750 | 39700 | 39800 | 39800 | 39550 | 4084 |
| 668 | 20240508 | 095600 | 9615416500 | 39750 | 39300 | 39800 | 39250 | 18016 |
| 669 | 20240508 | 095500 | 8902927250 | 39300 | 39050 | 39300 | 39050 | 1973 |
| 670 | 20240508 | 095400 | 8825566450 | 39050 | 39000 | 39050 | 39000 | 303 |
| 671 | 20240508 | 095300 | 8813745700 | 39000 | 39000 | 39000 | 38900 | 1727 |
| 672 | 20240508 | 095200 | 8746439550 | 38950 | 39000 | 39050 | 38950 | 745 |
| 673 | 20240508 | 095100 | 8717392850 | 39100 | 39200 | 39250 | 39000 | 2415 |
| 674 | 20240508 | 095000 | 8622950600 | 39350 | 38700 | 39350 | 38700 | 6895 |
| 675 | 20240508 | 094900 | 8354051950 | 38700 | 38600 | 38750 | 38600 | 1420 |
| 676 | 20240508 | 094800 | 8299184400 | 38600 | 38750 | 38750 | 38600 | 820 |
| 677 | 20240508 | 094700 | 8267509300 | 38750 | 38650 | 38750 | 38600 | 2675 |
| 678 | 20240508 | 094600 | 8164129550 | 38650 | 38800 | 38800 | 38650 | 1567 |
| 679 | 20240508 | 094500 | 8103465000 | 38800 | 38750 | 38800 | 38750 | 1219 |
| 680 | 20240508 | 094400 | 8056169450 | 38750 | 38650 | 38750 | 38600 | 602 |
| 681 | 20240508 | 094300 | 8032895100 | 38600 | 38550 | 38600 | 38550 | 500 |
| 682 | 20240508 | 094200 | 8013615700 | 38550 | 38500 | 38700 | 38500 | 1121 |
| 683 | 20240508 | 094100 | 7970404750 | 38500 | 38550 | 38550 | 38450 | 3104 |
| 684 | 20240508 | 094000 | 7850904250 | 38550 | 38600 | 38600 | 38550 | 1281 |
| 685 | 20240508 | 093900 | 7801520500 | 38650 | 38700 | 38700 | 38550 | 749 |
| 686 | 20240508 | 093800 | 7772603500 | 38700 | 38550 | 38700 | 38550 | 984 |
| 687 | 20240508 | 093700 | 7734594000 | 38600 | 38550 | 38600 | 38500 | 851 |
| 688 | 20240508 | 093600 | 7701776500 | 38550 | 38450 | 38650 | 38450 | 1209 |
| 689 | 20240508 | 093500 | 7655241900 | 38450 | 38600 | 38650 | 38450 | 5981 |
| 690 | 20240508 | 093400 | 7424918450 | 38600 | 38600 | 38650 | 38550 | 1537 |
| 691 | 20240508 | 093300 | 7365587800 | 38650 | 38800 | 38800 | 38600 | 1249 |
| 692 | 20240508 | 093200 | 7317272000 | 38700 | 38800 | 38900 | 38700 | 3825 |
| 693 | 20240508 | 093100 | 7169076800 | 38850 | 38800 | 38950 | 38800 | 2135 |
| 694 | 20240508 | 093000 | 7086092800 | 38850 | 38750 | 38850 | 38700 | 1885 |
| 695 | 20240508 | 092900 | 7013038050 | 38750 | 38650 | 38750 | 38650 | 881 |
| 696 | 20240508 | 092800 | 6978962500 | 38700 | 38700 | 38750 | 38600 | 1257 |
| 697 | 20240508 | 092700 | 6930331350 | 38700 | 38300 | 38700 | 38250 | 5152 |
| 698 | 20240508 | 092600 | 6732288050 | 38300 | 38500 | 38550 | 38250 | 8206 |
| 699 | 20240508 | 092500 | 6417350650 | 38500 | 38900 | 39000 | 38500 | 6775 |
| 700 | 20240508 | 092400 | 6155202300 | 38850 | 39050 | 39050 | 38850 | 3030 |
| 701 | 20240508 | 092300 | 6037298400 | 39050 | 39000 | 39050 | 38950 | 2543 |
| 702 | 20240508 | 092200 | 5938125050 | 39000 | 39100 | 39100 | 38800 | 9117 |
| 703 | 20240508 | 092100 | 5582966500 | 39100 | 39450 | 39500 | 39100 | 7565 |
| 704 | 20240508 | 092000 | 5285776400 | 39450 | 39300 | 39500 | 39250 | 6091 |
| 705 | 20240508 | 091900 | 5046259900 | 39250 | 39500 | 39500 | 39200 | 5378 |
| 706 | 20240508 | 091800 | 4834899350 | 39500 | 39850 | 39900 | 39450 | 8947 |
| 707 | 20240508 | 091700 | 4479776650 | 39850 | 39750 | 39850 | 39700 | 7866 |
| 708 | 20240508 | 091600 | 4166690300 | 39700 | 39550 | 39750 | 39550 | 4598 |
| 709 | 20240508 | 091500 | 3984277200 | 39550 | 39400 | 39550 | 39350 | 3636 |
| 710 | 20240508 | 091400 | 3840738750 | 39350 | 39200 | 39400 | 39200 | 4299 |
| 711 | 20240508 | 091300 | 3671967100 | 39200 | 39400 | 39450 | 39200 | 6598 |
| 712 | 20240508 | 091200 | 3412488550 | 39450 | 39750 | 39750 | 39200 | 15917 |
| 713 | 20240508 | 091100 | 2783823000 | 39750 | 39450 | 39900 | 39400 | 18591 |
| 714 | 20240508 | 091000 | 2045971500 | 39450 | 39200 | 39450 | 39150 | 10681 |
| 715 | 20240508 | 090900 | 1626262900 | 39200 | 38800 | 39200 | 38750 | 7598 |
| 716 | 20240508 | 090800 | 1329440350 | 38800 | 38600 | 38800 | 38600 | 2225 |
| 717 | 20240508 | 090700 | 1243311850 | 38600 | 38350 | 38600 | 38300 | 1356 |
| 718 | 20240508 | 090600 | 1191133600 | 38300 | 38200 | 38350 | 38200 | 2794 |
| 719 | 20240508 | 090500 | 1084211300 | 38200 | 38150 | 38300 | 38100 | 1983 |
| 720 | 20240508 | 090400 | 1008590100 | 38150 | 38250 | 38250 | 38100 | 2710 |
| 721 | 20240508 | 090300 | 905097050 | 38250 | 38300 | 38350 | 38150 | 921 |
| 722 | 20240508 | 090200 | 869912150 | 38350 | 38050 | 38450 | 38050 | 3936 |
| 723 | 20240508 | 090100 | 719883850 | 38050 | 38450 | 38450 | 37950 | 4930 |
| 724 | 20240508 | 090000 | 532110000 | 38450 | 38500 | 38800 | 38450 | 13669 |