38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 3 | 20240807 | 210400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240807 | 210300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240807 | 210200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240807 | 210100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240807 | 210000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240807 | 205900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240807 | 205800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240807 | 205700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240807 | 205600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240807 | 205500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240807 | 205400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240807 | 205300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240807 | 205200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240807 | 205100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240807 | 205000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240807 | 204900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240807 | 204800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240807 | 204700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240807 | 204600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240807 | 204500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240807 | 204400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240807 | 204300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240807 | 204200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240807 | 204100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240807 | 204000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240807 | 203900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240807 | 203800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240807 | 203700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240807 | 203600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240807 | 203500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 33 | 20240807 | 203400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240807 | 203300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240807 | 203200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240807 | 203100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240807 | 203000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240807 | 202900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240807 | 202800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240807 | 202700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240807 | 202600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240807 | 202500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240807 | 202400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240807 | 202300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240807 | 202200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240807 | 202100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240807 | 202000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240807 | 201900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240807 | 201800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240807 | 201700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240807 | 201600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240807 | 201500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240807 | 201400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240807 | 201300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240807 | 201200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240807 | 201100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240807 | 201000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240807 | 200900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240807 | 200800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240807 | 200700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240807 | 200600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240807 | 200500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 63 | 20240807 | 200400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240807 | 200300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240807 | 200200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240807 | 200100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240807 | 200000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240807 | 195900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240807 | 195800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240807 | 195700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240807 | 195600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240807 | 195500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240807 | 195400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240807 | 195300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240807 | 195200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240807 | 195100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240807 | 195000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240807 | 194900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240807 | 194800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240807 | 194700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240807 | 194600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240807 | 194500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240807 | 194400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240807 | 194300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240807 | 194200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240807 | 194100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240807 | 194000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240807 | 193900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240807 | 193800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240807 | 193700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240807 | 193600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240807 | 193500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 93 | 20240807 | 193400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240807 | 193300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240807 | 193200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240807 | 193100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240807 | 193000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240807 | 192900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240807 | 192800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240807 | 192700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240807 | 192600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240807 | 192500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240807 | 192400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240807 | 192300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240807 | 192200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240807 | 192100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240807 | 192000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240807 | 191900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240807 | 191800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240807 | 191700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240807 | 191600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240807 | 191500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240807 | 191400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240807 | 191300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240807 | 191200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240807 | 191100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240807 | 191000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240807 | 190900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240807 | 190800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240807 | 190700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240807 | 190600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240807 | 190500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 123 | 20240807 | 190400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240807 | 190300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240807 | 190200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240807 | 190100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240807 | 190000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240807 | 185900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240807 | 185800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240807 | 185700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240807 | 185600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240807 | 185500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240807 | 185400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240807 | 185300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240807 | 185200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240807 | 185100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240807 | 185000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240807 | 184900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240807 | 184800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240807 | 184700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240807 | 184600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240807 | 184500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240807 | 184400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240807 | 184300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240807 | 184200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240807 | 184100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240807 | 184000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240807 | 183900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240807 | 183800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240807 | 183700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240807 | 183600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240807 | 183500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 153 | 20240807 | 183400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240807 | 183300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240807 | 183200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240807 | 183100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240807 | 183000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240807 | 182900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240807 | 182800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240807 | 182700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240807 | 182600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240807 | 182500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240807 | 182400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240807 | 182300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240807 | 182200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240807 | 182100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240807 | 182000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240807 | 181900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240807 | 181800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240807 | 181700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240807 | 181600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240807 | 181500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240807 | 181400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240807 | 181300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240807 | 181200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240807 | 181100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240807 | 181000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240807 | 180900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240807 | 180800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240807 | 180700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240807 | 180600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240807 | 180500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 183 | 20240807 | 180400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240807 | 180300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240807 | 180200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240807 | 180100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240807 | 180000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240807 | 175900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240807 | 175800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240807 | 175700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240807 | 175600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240807 | 175500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240807 | 175400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240807 | 175300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240807 | 175200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240807 | 175100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240807 | 175000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240807 | 174900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240807 | 174800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240807 | 174700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240807 | 174600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240807 | 174500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240807 | 174400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240807 | 174300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240807 | 174200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240807 | 174100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240807 | 174000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240807 | 173900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240807 | 173800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240807 | 173700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240807 | 173600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240807 | 173500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 213 | 20240807 | 173400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240807 | 173300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240807 | 173200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240807 | 173100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240807 | 173000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240807 | 172900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240807 | 172800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240807 | 172700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240807 | 172600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240807 | 172500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240807 | 172400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240807 | 172300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240807 | 172200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240807 | 172100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240807 | 172000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240807 | 171900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240807 | 171800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240807 | 171700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240807 | 171600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240807 | 171500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240807 | 171400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240807 | 171300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240807 | 171200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240807 | 171100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240807 | 171000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240807 | 170900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240807 | 170800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240807 | 170700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240807 | 170600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240807 | 170500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 243 | 20240807 | 170400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240807 | 170300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240807 | 170200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240807 | 170100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240807 | 170000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240807 | 165900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240807 | 165800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240807 | 165700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240807 | 165600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240807 | 165500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240807 | 165400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240807 | 165300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240807 | 165200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240807 | 165100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240807 | 165000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240807 | 164900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240807 | 164800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240807 | 164700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240807 | 164600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20240807 | 164500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20240807 | 164400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20240807 | 164300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20240807 | 164200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20240807 | 164100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20240807 | 164000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240807 | 163900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240807 | 163800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240807 | 163700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240807 | 163600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240807 | 163500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 273 | 20240807 | 163400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240807 | 163300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20240807 | 163200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20240807 | 163100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20240807 | 163000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20240807 | 162900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20240807 | 162800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20240807 | 162700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20240807 | 162600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20240807 | 162500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20240807 | 162400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20240807 | 162300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20240807 | 162200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20240807 | 162100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20240807 | 162000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20240807 | 161900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20240807 | 161800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20240807 | 161700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20240807 | 161600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20240807 | 161500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20240807 | 161400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20240807 | 161300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20240807 | 161200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20240807 | 161100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20240807 | 161000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20240807 | 160900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20240807 | 160800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20240807 | 160700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20240807 | 160600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20240807 | 160500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 303 | 20240807 | 160400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20240807 | 160300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20240807 | 160200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20240807 | 160100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20240807 | 160000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20240807 | 155900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20240807 | 155800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20240807 | 155700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20240807 | 155600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20240807 | 155500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20240807 | 155400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20240807 | 155300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20240807 | 155200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20240807 | 155100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20240807 | 155000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20240807 | 154900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20240807 | 154800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20240807 | 154700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20240807 | 154600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20240807 | 154500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20240807 | 154400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20240807 | 154300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20240807 | 154200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20240807 | 154100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20240807 | 154000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20240807 | 153900 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20240807 | 153800 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20240807 | 153700 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20240807 | 153600 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20240807 | 153500 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 333 | 20240807 | 153400 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20240807 | 153300 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20240807 | 153200 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20240807 | 153100 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20240807 | 153000 | 3773846920 | 10310 | 10310 | 10310 | 10310 | 3661 |
| 338 | 20240807 | 152900 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20240807 | 152800 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240807 | 152700 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20240807 | 152600 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20240807 | 152500 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240807 | 152400 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240807 | 152300 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20240807 | 152200 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240807 | 152100 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240807 | 152000 | 3736102010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20240807 | 151900 | 3736102010 | 10250 | 10240 | 10250 | 10210 | 1049 |
| 349 | 20240807 | 151800 | 3725355940 | 10250 | 10270 | 10270 | 10250 | 138 |
| 350 | 20240807 | 151700 | 3723939320 | 10270 | 10260 | 10280 | 10260 | 286 |
| 351 | 20240807 | 151600 | 3721004250 | 10270 | 10260 | 10300 | 10260 | 208 |
| 352 | 20240807 | 151500 | 3718865460 | 10300 | 10280 | 10300 | 10250 | 762 |
| 353 | 20240807 | 151400 | 3711023710 | 10280 | 10260 | 10300 | 10260 | 363 |
| 354 | 20240807 | 151300 | 3707293600 | 10260 | 10270 | 10270 | 10260 | 121 |
| 355 | 20240807 | 151200 | 3706051040 | 10260 | 10260 | 10270 | 10260 | 745 |
| 356 | 20240807 | 151100 | 3698400800 | 10250 | 10270 | 10270 | 10250 | 71 |
| 357 | 20240807 | 151000 | 3697671650 | 10270 | 10270 | 10270 | 10270 | 339 |
| 358 | 20240807 | 150900 | 3694190120 | 10270 | 10260 | 10270 | 10240 | 385 |
| 359 | 20240807 | 150800 | 3690245750 | 10240 | 10240 | 10270 | 10240 | 358 |
| 360 | 20240807 | 150700 | 3686571720 | 10240 | 10230 | 10250 | 10230 | 764 |
| 361 | 20240807 | 150600 | 3678744260 | 10230 | 10240 | 10240 | 10220 | 278 |
| 362 | 20240807 | 150500 | 3675899380 | 10240 | 10240 | 10250 | 10240 | 397 |
| 363 | 20240807 | 150400 | 3671831810 | 10240 | 10240 | 10240 | 10220 | 605 |
| 364 | 20240807 | 150300 | 3665638290 | 10220 | 10200 | 10270 | 10200 | 879 |
| 365 | 20240807 | 150200 | 3656628970 | 10210 | 10220 | 10250 | 10180 | 1525 |
| 366 | 20240807 | 150100 | 3641068670 | 10200 | 10260 | 10270 | 10200 | 853 |
| 367 | 20240807 | 150000 | 3632342600 | 10280 | 10270 | 10290 | 10270 | 572 |
| 368 | 20240807 | 145900 | 3626464440 | 10270 | 10270 | 10270 | 10260 | 920 |
| 369 | 20240807 | 145800 | 3617017200 | 10270 | 10270 | 10270 | 10250 | 748 |
| 370 | 20240807 | 145700 | 3609342820 | 10260 | 10230 | 10260 | 10220 | 211 |
| 371 | 20240807 | 145600 | 3607180610 | 10240 | 10270 | 10280 | 10240 | 690 |
| 372 | 20240807 | 145500 | 3600098790 | 10270 | 10270 | 10280 | 10270 | 125 |
| 373 | 20240807 | 145400 | 3598814650 | 10270 | 10280 | 10280 | 10250 | 453 |
| 374 | 20240807 | 145300 | 3594160910 | 10270 | 10270 | 10290 | 10260 | 114 |
| 375 | 20240807 | 145200 | 3592990100 | 10270 | 10320 | 10320 | 10270 | 662 |
| 376 | 20240807 | 145100 | 3586179580 | 10290 | 10320 | 10320 | 10290 | 451 |
| 377 | 20240807 | 145000 | 3581532590 | 10280 | 10300 | 10320 | 10280 | 1621 |
| 378 | 20240807 | 144900 | 3564838370 | 10300 | 10320 | 10330 | 10290 | 481 |
| 379 | 20240807 | 144800 | 3559875190 | 10320 | 10310 | 10320 | 10290 | 220 |
| 380 | 20240807 | 144700 | 3557609930 | 10340 | 10290 | 10340 | 10270 | 1243 |
| 381 | 20240807 | 144600 | 3544831630 | 10290 | 10300 | 10300 | 10290 | 221 |
| 382 | 20240807 | 144500 | 3542555450 | 10290 | 10290 | 10300 | 10290 | 1040 |
| 383 | 20240807 | 144400 | 3531844440 | 10290 | 10280 | 10290 | 10280 | 757 |
| 384 | 20240807 | 144300 | 3524055770 | 10280 | 10260 | 10290 | 10260 | 1292 |
| 385 | 20240807 | 144200 | 3510763820 | 10290 | 10280 | 10290 | 10240 | 1577 |
| 386 | 20240807 | 144100 | 3494593460 | 10290 | 10280 | 10290 | 10280 | 316 |
| 387 | 20240807 | 144000 | 3491343170 | 10290 | 10290 | 10290 | 10280 | 438 |
| 388 | 20240807 | 143900 | 3486838250 | 10300 | 10290 | 10300 | 10290 | 165 |
| 389 | 20240807 | 143800 | 3485139930 | 10290 | 10330 | 10350 | 10290 | 1355 |
| 390 | 20240807 | 143700 | 3471169070 | 10320 | 10320 | 10350 | 10320 | 244 |
| 391 | 20240807 | 143600 | 3468648660 | 10320 | 10320 | 10320 | 10320 | 363 |
| 392 | 20240807 | 143500 | 3464902500 | 10320 | 10330 | 10330 | 10310 | 456 |
| 393 | 20240807 | 143400 | 3460196160 | 10330 | 10340 | 10340 | 10330 | 385 |
| 394 | 20240807 | 143300 | 3456218720 | 10340 | 10340 | 10340 | 10340 | 281 |
| 395 | 20240807 | 143200 | 3453313180 | 10360 | 10340 | 10360 | 10320 | 349 |
| 396 | 20240807 | 143100 | 3449702290 | 10340 | 10350 | 10360 | 10330 | 646 |
| 397 | 20240807 | 143000 | 3443015560 | 10360 | 10340 | 10360 | 10340 | 331 |
| 398 | 20240807 | 142900 | 3439589770 | 10340 | 10350 | 10350 | 10330 | 418 |
| 399 | 20240807 | 142800 | 3435265780 | 10360 | 10350 | 10360 | 10350 | 258 |
| 400 | 20240807 | 142700 | 3432594860 | 10350 | 10340 | 10350 | 10340 | 353 |
| 401 | 20240807 | 142600 | 3428941600 | 10350 | 10340 | 10360 | 10330 | 195 |
| 402 | 20240807 | 142500 | 3426923630 | 10340 | 10370 | 10370 | 10330 | 558 |
| 403 | 20240807 | 142400 | 3421142690 | 10360 | 10360 | 10370 | 10360 | 429 |
| 404 | 20240807 | 142300 | 3416695540 | 10360 | 10360 | 10370 | 10350 | 345 |
| 405 | 20240807 | 142200 | 3413121760 | 10350 | 10350 | 10350 | 10340 | 472 |
| 406 | 20240807 | 142100 | 3408239440 | 10350 | 10340 | 10350 | 10340 | 454 |
| 407 | 20240807 | 142000 | 3403541300 | 10340 | 10350 | 10350 | 10340 | 304 |
| 408 | 20240807 | 141900 | 3400395340 | 10340 | 10340 | 10350 | 10340 | 375 |
| 409 | 20240807 | 141800 | 3396515300 | 10340 | 10350 | 10350 | 10320 | 486 |
| 410 | 20240807 | 141700 | 3391488500 | 10350 | 10360 | 10370 | 10350 | 398 |
| 411 | 20240807 | 141600 | 3387364990 | 10370 | 10350 | 10370 | 10350 | 332 |
| 412 | 20240807 | 141500 | 3383925740 | 10360 | 10330 | 10360 | 10330 | 113 |
| 413 | 20240807 | 141400 | 3382756620 | 10350 | 10350 | 10360 | 10310 | 531 |
| 414 | 20240807 | 141300 | 3377261800 | 10350 | 10360 | 10360 | 10340 | 301 |
| 415 | 20240807 | 141200 | 3374145160 | 10350 | 10340 | 10370 | 10340 | 301 |
| 416 | 20240807 | 141100 | 3371027020 | 10350 | 10360 | 10370 | 10350 | 489 |
| 417 | 20240807 | 141000 | 3365963400 | 10360 | 10360 | 10380 | 10360 | 371 |
| 418 | 20240807 | 140900 | 3362116830 | 10370 | 10350 | 10370 | 10350 | 477 |
| 419 | 20240807 | 140800 | 3357172610 | 10350 | 10350 | 10370 | 10340 | 514 |
| 420 | 20240807 | 140700 | 3351849760 | 10350 | 10300 | 10350 | 10300 | 397 |
| 421 | 20240807 | 140600 | 3347757310 | 10300 | 10290 | 10300 | 10290 | 154 |
| 422 | 20240807 | 140500 | 3346172270 | 10300 | 10300 | 10300 | 10290 | 303 |
| 423 | 20240807 | 140400 | 3343052760 | 10300 | 10290 | 10300 | 10170 | 535 |
| 424 | 20240807 | 140300 | 3337563330 | 10300 | 10300 | 10300 | 10250 | 267 |
| 425 | 20240807 | 140200 | 3334818000 | 10250 | 10320 | 10340 | 10250 | 450 |
| 426 | 20240807 | 140100 | 3330177450 | 10320 | 10310 | 10340 | 10310 | 375 |
| 427 | 20240807 | 140000 | 3326302280 | 10340 | 10350 | 10350 | 10310 | 1006 |
| 428 | 20240807 | 135900 | 3315900100 | 10350 | 10300 | 10350 | 10280 | 429 |
| 429 | 20240807 | 135800 | 3311477180 | 10300 | 10290 | 10300 | 10270 | 506 |
| 430 | 20240807 | 135700 | 3306268610 | 10290 | 10290 | 10300 | 10270 | 348 |
| 431 | 20240807 | 135600 | 3302687940 | 10290 | 10330 | 10330 | 10280 | 426 |
| 432 | 20240807 | 135500 | 3298296080 | 10360 | 10380 | 10380 | 10260 | 1157 |
| 433 | 20240807 | 135400 | 3286341860 | 10350 | 10410 | 10410 | 10320 | 2488 |
| 434 | 20240807 | 135300 | 3260445110 | 10380 | 10380 | 10380 | 10380 | 0 |
| 435 | 20240807 | 135200 | 3260445110 | 10380 | 10320 | 10380 | 10310 | 2653 |
| 436 | 20240807 | 135100 | 3232943350 | 10320 | 10250 | 10380 | 10240 | 11044 |
| 437 | 20240807 | 135000 | 3119296220 | 10240 | 10250 | 10250 | 10240 | 285 |
| 438 | 20240807 | 134900 | 3116376130 | 10240 | 10240 | 10250 | 10240 | 514 |
| 439 | 20240807 | 134800 | 3111111180 | 10240 | 10240 | 10250 | 10190 | 1723 |
| 440 | 20240807 | 134700 | 3093474340 | 10210 | 10250 | 10250 | 10180 | 226 |
| 441 | 20240807 | 134600 | 3091159550 | 10250 | 10240 | 10250 | 10230 | 1207 |
| 442 | 20240807 | 134500 | 3078801560 | 10240 | 10140 | 10240 | 10130 | 20564 |
| 443 | 20240807 | 134400 | 2869210380 | 10140 | 10160 | 10160 | 10140 | 498 |
| 444 | 20240807 | 134300 | 2864155180 | 10160 | 10160 | 10160 | 10150 | 351 |
| 445 | 20240807 | 134200 | 2860590800 | 10160 | 10150 | 10160 | 10150 | 936 |
| 446 | 20240807 | 134100 | 2851089590 | 10150 | 10140 | 10150 | 10140 | 196 |
| 447 | 20240807 | 134000 | 2849102070 | 10140 | 10090 | 10140 | 10090 | 506 |
| 448 | 20240807 | 133900 | 2843978800 | 10120 | 10100 | 10120 | 10100 | 271 |
| 449 | 20240807 | 133800 | 2841240960 | 10090 | 10110 | 10110 | 10090 | 82 |
| 450 | 20240807 | 133700 | 2840412760 | 10110 | 10120 | 10120 | 10110 | 102 |
| 451 | 20240807 | 133600 | 2839381140 | 10060 | 10060 | 10060 | 10060 | 0 |
| 452 | 20240807 | 133500 | 2839381140 | 10060 | 10030 | 10150 | 10030 | 8973 |
| 453 | 20240807 | 133400 | 2748572820 | 10020 | 10030 | 10030 | 10020 | 1207 |
| 454 | 20240807 | 133300 | 2736477520 | 10040 | 10040 | 10040 | 10040 | 62 |
| 455 | 20240807 | 133200 | 2735855040 | 10050 | 10010 | 10050 | 10010 | 5000 |
| 456 | 20240807 | 133100 | 2685703560 | 10010 | 10010 | 10010 | 10010 | 81 |
| 457 | 20240807 | 133000 | 2684892750 | 10000 | 10010 | 10010 | 10000 | 180 |
| 458 | 20240807 | 132900 | 2683092110 | 10010 | 10010 | 10010 | 10010 | 50 |
| 459 | 20240807 | 132800 | 2682591610 | 10010 | 10000 | 10010 | 10000 | 296 |
| 460 | 20240807 | 132700 | 2679630970 | 10010 | 10010 | 10010 | 10010 | 40 |
| 461 | 20240807 | 132600 | 2679230570 | 10010 | 10020 | 10020 | 10010 | 199 |
| 462 | 20240807 | 132500 | 2677237040 | 10020 | 10020 | 10020 | 10020 | 42 |
| 463 | 20240807 | 132400 | 2676816200 | 10040 | 10040 | 10040 | 10040 | 0 |
| 464 | 20240807 | 132300 | 2676816200 | 10040 | 10030 | 10040 | 10000 | 488 |
| 465 | 20240807 | 132200 | 2671927400 | 10040 | 10040 | 10040 | 10030 | 130 |
| 466 | 20240807 | 132100 | 2670622210 | 10040 | 10020 | 10040 | 10020 | 37 |
| 467 | 20240807 | 132000 | 2670251280 | 10020 | 10030 | 10030 | 10020 | 271 |
| 468 | 20240807 | 131900 | 2667534860 | 10050 | 10050 | 10050 | 10050 | 63 |
| 469 | 20240807 | 131800 | 2666901710 | 10050 | 10070 | 10070 | 10050 | 263 |
| 470 | 20240807 | 131700 | 2664257240 | 10070 | 10070 | 10070 | 10070 | 0 |
| 471 | 20240807 | 131600 | 2664257240 | 10070 | 10070 | 10070 | 10060 | 666 |
| 472 | 20240807 | 131500 | 2657551120 | 10080 | 10080 | 10080 | 10080 | 110 |
| 473 | 20240807 | 131400 | 2656442320 | 10080 | 10070 | 10080 | 10050 | 195 |
| 474 | 20240807 | 131300 | 2654477570 | 10070 | 10080 | 10080 | 10070 | 47 |
| 475 | 20240807 | 131200 | 2654004270 | 10070 | 10080 | 10080 | 10070 | 178 |
| 476 | 20240807 | 131100 | 2652211190 | 10080 | 10050 | 10080 | 10050 | 161 |
| 477 | 20240807 | 131000 | 2650590670 | 10080 | 10080 | 10080 | 10080 | 41 |
| 478 | 20240807 | 130900 | 2650177390 | 10080 | 10030 | 10080 | 10030 | 163 |
| 479 | 20240807 | 130800 | 2648539350 | 10030 | 10020 | 10030 | 10020 | 237 |
| 480 | 20240807 | 130700 | 2646164070 | 10020 | 10030 | 10030 | 10020 | 266 |
| 481 | 20240807 | 130600 | 2643498330 | 10030 | 10040 | 10040 | 10030 | 90 |
| 482 | 20240807 | 130500 | 2642595220 | 10040 | 10040 | 10040 | 10040 | 66 |
| 483 | 20240807 | 130400 | 2641932580 | 10050 | 10050 | 10050 | 10050 | 40 |
| 484 | 20240807 | 130300 | 2641530580 | 10060 | 10060 | 10060 | 10060 | 39 |
| 485 | 20240807 | 130200 | 2641138240 | 10060 | 10070 | 10070 | 10060 | 157 |
| 486 | 20240807 | 130100 | 2639558440 | 10070 | 10070 | 10070 | 10070 | 41 |
| 487 | 20240807 | 130000 | 2639145570 | 10080 | 10080 | 10080 | 10080 | 63 |
| 488 | 20240807 | 125900 | 2638510530 | 10070 | 10080 | 10090 | 10070 | 179 |
| 489 | 20240807 | 125800 | 2636706620 | 10100 | 10090 | 10100 | 10090 | 178 |
| 490 | 20240807 | 125700 | 2634909980 | 10080 | 10080 | 10100 | 10080 | 406 |
| 491 | 20240807 | 125600 | 2630817470 | 10070 | 10080 | 10080 | 10060 | 268 |
| 492 | 20240807 | 125500 | 2628118190 | 10080 | 10090 | 10090 | 10080 | 141 |
| 493 | 20240807 | 125400 | 2626696500 | 10070 | 10050 | 10070 | 10050 | 280 |
| 494 | 20240807 | 125300 | 2623880380 | 10070 | 10050 | 10070 | 10050 | 255 |
| 495 | 20240807 | 125200 | 2621315610 | 10060 | 10060 | 10060 | 10060 | 40 |
| 496 | 20240807 | 125100 | 2620913210 | 10080 | 10080 | 10080 | 10080 | 63 |
| 497 | 20240807 | 125000 | 2620278170 | 10010 | 9980 | 10010 | 9980 | 379 |
| 498 | 20240807 | 124900 | 2616492390 | 9940 | 10000 | 10000 | 9940 | 408 |
| 499 | 20240807 | 124800 | 2612428810 | 9990 | 9990 | 9990 | 9970 | 431 |
| 500 | 20240807 | 124700 | 2608125440 | 9950 | 9980 | 9990 | 9950 | 618 |
| 501 | 20240807 | 124600 | 2601972090 | 10000 | 9980 | 10010 | 9960 | 416 |
| 502 | 20240807 | 124500 | 2597824110 | 9980 | 10010 | 10010 | 9980 | 458 |
| 503 | 20240807 | 124400 | 2593247910 | 10010 | 10000 | 10050 | 10000 | 1117 |
| 504 | 20240807 | 124300 | 2582074220 | 10040 | 10050 | 10050 | 10040 | 125 |
| 505 | 20240807 | 124200 | 2580819130 | 10040 | 10070 | 10070 | 10040 | 112 |
| 506 | 20240807 | 124100 | 2579692310 | 10040 | 10040 | 10040 | 10040 | 336 |
| 507 | 20240807 | 124000 | 2576318870 | 10050 | 10050 | 10050 | 10050 | 486 |
| 508 | 20240807 | 123900 | 2571434570 | 10080 | 10030 | 10080 | 10030 | 106 |
| 509 | 20240807 | 123800 | 2570368240 | 10030 | 10030 | 10030 | 10030 | 82 |
| 510 | 20240807 | 123700 | 2569545780 | 10040 | 10020 | 10040 | 10020 | 655 |
| 511 | 20240807 | 123600 | 2562976470 | 10020 | 10020 | 10020 | 10020 | 54 |
| 512 | 20240807 | 123500 | 2562435390 | 10020 | 10050 | 10050 | 10020 | 120 |
| 513 | 20240807 | 123400 | 2561231100 | 10030 | 10030 | 10050 | 10030 | 139 |
| 514 | 20240807 | 123300 | 2559836070 | 10060 | 10060 | 10060 | 10060 | 0 |
| 515 | 20240807 | 123200 | 2559836070 | 10060 | 10060 | 10060 | 10060 | 62 |
| 516 | 20240807 | 123100 | 2559212350 | 10070 | 10080 | 10080 | 10070 | 60 |
| 517 | 20240807 | 123000 | 2558608140 | 10080 | 10070 | 10080 | 10000 | 434 |
| 518 | 20240807 | 122900 | 2554250120 | 10060 | 10060 | 10060 | 10060 | 116 |
| 519 | 20240807 | 122800 | 2553083160 | 10060 | 10060 | 10060 | 10060 | 207 |
| 520 | 20240807 | 122700 | 2551000740 | 10050 | 10050 | 10060 | 10050 | 97 |
| 521 | 20240807 | 122600 | 2550025880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 522 | 20240807 | 122500 | 2550025880 | 10040 | 10040 | 10040 | 10040 | 232 |
| 523 | 20240807 | 122400 | 2547696600 | 10040 | 10040 | 10040 | 10040 | 253 |
| 524 | 20240807 | 122300 | 2545156480 | 10040 | 10040 | 10040 | 10040 | 148 |
| 525 | 20240807 | 122200 | 2543670560 | 10040 | 10040 | 10040 | 10040 | 69 |
| 526 | 20240807 | 122100 | 2542977800 | 10040 | 10060 | 10060 | 10040 | 110 |
| 527 | 20240807 | 122000 | 2541872140 | 10020 | 10050 | 10050 | 10020 | 217 |
| 528 | 20240807 | 121900 | 2539694770 | 10050 | 10080 | 10080 | 10050 | 122 |
| 529 | 20240807 | 121800 | 2538468630 | 10080 | 10080 | 10080 | 10070 | 158 |
| 530 | 20240807 | 121700 | 2536876400 | 10090 | 10090 | 10090 | 10090 | 134 |
| 531 | 20240807 | 121600 | 2535524340 | 10110 | 10100 | 10110 | 10080 | 213 |
| 532 | 20240807 | 121500 | 2533372660 | 10110 | 10110 | 10110 | 10110 | 30 |
| 533 | 20240807 | 121400 | 2533069360 | 10130 | 10030 | 10130 | 10030 | 67 |
| 534 | 20240807 | 121300 | 2532391480 | 10120 | 10130 | 10130 | 10000 | 1044 |
| 535 | 20240807 | 121200 | 2521848750 | 10120 | 10110 | 10120 | 10110 | 200 |
| 536 | 20240807 | 121100 | 2519825910 | 10120 | 10120 | 10120 | 10120 | 62 |
| 537 | 20240807 | 121000 | 2519198470 | 10110 | 10110 | 10110 | 10110 | 500 |
| 538 | 20240807 | 120900 | 2514143470 | 10090 | 10120 | 10130 | 10090 | 575 |
| 539 | 20240807 | 120800 | 2508333060 | 10120 | 10120 | 10120 | 10120 | 616 |
| 540 | 20240807 | 120700 | 2502099140 | 10100 | 10110 | 10120 | 10090 | 810 |
| 541 | 20240807 | 120600 | 2493906180 | 10090 | 10110 | 10110 | 10090 | 232 |
| 542 | 20240807 | 120500 | 2491562980 | 10080 | 10090 | 10100 | 10080 | 615 |
| 543 | 20240807 | 120400 | 2485356690 | 10110 | 10100 | 10110 | 10100 | 164 |
| 544 | 20240807 | 120300 | 2483699070 | 10090 | 10090 | 10090 | 10090 | 0 |
| 545 | 20240807 | 120200 | 2483699070 | 10090 | 10100 | 10130 | 10090 | 1114 |
| 546 | 20240807 | 120100 | 2472455810 | 10130 | 10110 | 10130 | 10110 | 145 |
| 547 | 20240807 | 120000 | 2470989840 | 10130 | 10130 | 10130 | 10110 | 187 |
| 548 | 20240807 | 115900 | 2469096950 | 10140 | 10130 | 10140 | 10120 | 462 |
| 549 | 20240807 | 115800 | 2464421300 | 10120 | 10120 | 10120 | 10120 | 191 |
| 550 | 20240807 | 115700 | 2462488380 | 10120 | 10110 | 10120 | 10110 | 219 |
| 551 | 20240807 | 115600 | 2460272450 | 10100 | 10090 | 10110 | 10090 | 206 |
| 552 | 20240807 | 115500 | 2458191160 | 10120 | 10090 | 10120 | 10090 | 107 |
| 553 | 20240807 | 115400 | 2457109640 | 10140 | 10120 | 10140 | 10090 | 680 |
| 554 | 20240807 | 115300 | 2450225610 | 10120 | 10100 | 10120 | 10090 | 231 |
| 555 | 20240807 | 115200 | 2447890140 | 10120 | 10090 | 10120 | 10090 | 278 |
| 556 | 20240807 | 115100 | 2445078070 | 10080 | 10130 | 10130 | 10080 | 359 |
| 557 | 20240807 | 115000 | 2441450760 | 10100 | 10100 | 10140 | 10100 | 194 |
| 558 | 20240807 | 114900 | 2439491160 | 10090 | 10140 | 10140 | 10090 | 207 |
| 559 | 20240807 | 114800 | 2437395050 | 10140 | 10150 | 10150 | 10090 | 250 |
| 560 | 20240807 | 114700 | 2434860440 | 10080 | 10160 | 10170 | 10080 | 919 |
| 561 | 20240807 | 114600 | 2425526230 | 10180 | 10120 | 10180 | 10120 | 1693 |
| 562 | 20240807 | 114500 | 2408321190 | 10070 | 10080 | 10080 | 10070 | 152 |
| 563 | 20240807 | 114400 | 2406789430 | 10170 | 10070 | 10170 | 10070 | 2813 |
| 564 | 20240807 | 114300 | 2378241580 | 10100 | 10020 | 10100 | 10010 | 1139 |
| 565 | 20240807 | 114200 | 2366779270 | 10010 | 10000 | 10070 | 10000 | 213 |
| 566 | 20240807 | 114100 | 2364640080 | 10070 | 9960 | 10070 | 9950 | 20497 |
| 567 | 20240807 | 114000 | 2158337880 | 9970 | 9970 | 9970 | 9970 | 105 |
| 568 | 20240807 | 113900 | 2157291030 | 9970 | 9980 | 9980 | 9970 | 138 |
| 569 | 20240807 | 113800 | 2155914090 | 9980 | 9980 | 9980 | 9980 | 39 |
| 570 | 20240807 | 113700 | 2155524870 | 9980 | 10000 | 10000 | 9980 | 253 |
| 571 | 20240807 | 113600 | 2152998690 | 10000 | 9980 | 10000 | 9980 | 95 |
| 572 | 20240807 | 113500 | 2152050570 | 9980 | 10010 | 10010 | 9980 | 121 |
| 573 | 20240807 | 113400 | 2150841120 | 9990 | 9980 | 9990 | 9980 | 155 |
| 574 | 20240807 | 113300 | 2149293420 | 9980 | 9960 | 9980 | 9960 | 206 |
| 575 | 20240807 | 113200 | 2147239340 | 9960 | 9970 | 9970 | 9960 | 181 |
| 576 | 20240807 | 113100 | 2145435930 | 9960 | 9970 | 9970 | 9960 | 204 |
| 577 | 20240807 | 113000 | 2143403210 | 9990 | 9970 | 9990 | 9970 | 391 |
| 578 | 20240807 | 112900 | 2139499350 | 9960 | 9960 | 9960 | 9960 | 116 |
| 579 | 20240807 | 112800 | 2138343990 | 9960 | 9960 | 9960 | 9960 | 116 |
| 580 | 20240807 | 112700 | 2137188630 | 9970 | 9970 | 9970 | 9970 | 63 |
| 581 | 20240807 | 112600 | 2136560520 | 9950 | 9960 | 9970 | 9950 | 307 |
| 582 | 20240807 | 112500 | 2133503270 | 9970 | 9960 | 9970 | 9960 | 180 |
| 583 | 20240807 | 112400 | 2131709830 | 9970 | 9970 | 9970 | 9960 | 247 |
| 584 | 20240807 | 112300 | 2129248010 | 9980 | 9980 | 9980 | 9970 | 114 |
| 585 | 20240807 | 112200 | 2128110340 | 9980 | 10020 | 10020 | 9960 | 1001 |
| 586 | 20240807 | 112100 | 2118109550 | 10040 | 10040 | 10040 | 10040 | 0 |
| 587 | 20240807 | 112000 | 2118109550 | 10040 | 10010 | 10040 | 10000 | 436 |
| 588 | 20240807 | 111900 | 2113746570 | 10000 | 9990 | 10060 | 9990 | 37 |
| 589 | 20240807 | 111800 | 2113376350 | 10050 | 10060 | 10060 | 10050 | 177 |
| 590 | 20240807 | 111700 | 2111596310 | 10060 | 10060 | 10070 | 10060 | 320 |
| 591 | 20240807 | 111600 | 2108376640 | 10070 | 10070 | 10070 | 10070 | 92 |
| 592 | 20240807 | 111500 | 2107450200 | 10050 | 10070 | 10070 | 10050 | 3608 |
| 593 | 20240807 | 111400 | 2071145730 | 10060 | 10070 | 10070 | 10050 | 620 |
| 594 | 20240807 | 111300 | 2064914260 | 10070 | 10040 | 10070 | 10040 | 1524 |
| 595 | 20240807 | 111200 | 2049571280 | 10040 | 10070 | 10070 | 10040 | 2333 |
| 596 | 20240807 | 111100 | 2026132570 | 10070 | 10060 | 10070 | 10060 | 727 |
| 597 | 20240807 | 111000 | 2018817560 | 10000 | 10000 | 10050 | 10000 | 345 |
| 598 | 20240807 | 110900 | 2015355660 | 10000 | 10050 | 10050 | 9960 | 1772 |
| 599 | 20240807 | 110800 | 1997602940 | 9990 | 10000 | 10060 | 9990 | 200 |
| 600 | 20240807 | 110700 | 1995603980 | 10050 | 10050 | 10050 | 10050 | 55 |
| 601 | 20240807 | 110600 | 1995051230 | 10070 | 10020 | 10070 | 9990 | 640 |
| 602 | 20240807 | 110500 | 1988646990 | 10070 | 10050 | 10070 | 10000 | 2002 |
| 603 | 20240807 | 110400 | 1968606370 | 10090 | 10090 | 10090 | 10090 | 63 |
| 604 | 20240807 | 110300 | 1967970700 | 10070 | 10150 | 10150 | 10070 | 2448 |
| 605 | 20240807 | 110200 | 1943250520 | 10110 | 10170 | 10170 | 10110 | 1297 |
| 606 | 20240807 | 110100 | 1930119500 | 10170 | 10180 | 10180 | 10170 | 104 |
| 607 | 20240807 | 110000 | 1929061370 | 10170 | 10200 | 10200 | 10170 | 198 |
| 608 | 20240807 | 105900 | 1927042860 | 10190 | 10180 | 10190 | 10180 | 20 |
| 609 | 20240807 | 105800 | 1926839100 | 10180 | 10190 | 10190 | 10180 | 47 |
| 610 | 20240807 | 105700 | 1926360200 | 10200 | 10190 | 10200 | 10180 | 427 |
| 611 | 20240807 | 105600 | 1922008940 | 10190 | 10190 | 10190 | 10190 | 46 |
| 612 | 20240807 | 105500 | 1921540200 | 10200 | 10190 | 10200 | 10180 | 85 |
| 613 | 20240807 | 105400 | 1920673630 | 10200 | 10200 | 10200 | 10190 | 170 |
| 614 | 20240807 | 105300 | 1918940730 | 10200 | 10220 | 10220 | 10200 | 179 |
| 615 | 20240807 | 105200 | 1917112860 | 10210 | 10210 | 10210 | 10210 | 331 |
| 616 | 20240807 | 105100 | 1913733350 | 10220 | 10210 | 10220 | 10210 | 301 |
| 617 | 20240807 | 105000 | 1910660130 | 10220 | 10190 | 10220 | 10190 | 1954 |
| 618 | 20240807 | 104900 | 1890720260 | 10180 | 10190 | 10190 | 10180 | 43 |
| 619 | 20240807 | 104800 | 1890282120 | 10190 | 10190 | 10200 | 10190 | 680 |
| 620 | 20240807 | 104700 | 1883352290 | 10180 | 10190 | 10190 | 10180 | 507 |
| 621 | 20240807 | 104600 | 1878186030 | 10180 | 10200 | 10200 | 10180 | 150 |
| 622 | 20240807 | 104500 | 1876657240 | 10190 | 10190 | 10200 | 10190 | 43 |
| 623 | 20240807 | 104400 | 1876219030 | 10190 | 10210 | 10210 | 10190 | 180 |
| 624 | 20240807 | 104300 | 1874382910 | 10220 | 10200 | 10220 | 10200 | 5670 |
| 625 | 20240807 | 104200 | 1816451510 | 10180 | 10210 | 10210 | 10180 | 310 |
| 626 | 20240807 | 104100 | 1813292430 | 10220 | 10180 | 10220 | 10180 | 1065 |
| 627 | 20240807 | 104000 | 1802427220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 628 | 20240807 | 103900 | 1802427220 | 10200 | 10210 | 10210 | 10190 | 603 |
| 629 | 20240807 | 103800 | 1796277290 | 10200 | 10220 | 10220 | 10200 | 99 |
| 630 | 20240807 | 103700 | 1795266730 | 10220 | 10220 | 10220 | 10210 | 210 |
| 631 | 20240807 | 103600 | 1793121630 | 10210 | 10190 | 10210 | 10190 | 130 |
| 632 | 20240807 | 103500 | 1791796250 | 10190 | 10230 | 10230 | 10190 | 233 |
| 633 | 20240807 | 103400 | 1789417530 | 10230 | 10210 | 10230 | 10200 | 530 |
| 634 | 20240807 | 103300 | 1784005030 | 10210 | 10210 | 10210 | 10210 | 34 |
| 635 | 20240807 | 103200 | 1783657890 | 10190 | 10190 | 10200 | 10190 | 190 |
| 636 | 20240807 | 103100 | 1781720850 | 10160 | 10190 | 10200 | 10000 | 5271 |
| 637 | 20240807 | 103000 | 1728167520 | 10190 | 10180 | 10190 | 10180 | 314 |
| 638 | 20240807 | 102900 | 1724968640 | 10170 | 10140 | 10170 | 10140 | 921 |
| 639 | 20240807 | 102800 | 1715618440 | 10140 | 10140 | 10140 | 10140 | 46 |
| 640 | 20240807 | 102700 | 1715152000 | 10150 | 10100 | 10150 | 10090 | 2756 |
| 641 | 20240807 | 102600 | 1687327690 | 10150 | 10110 | 10150 | 10110 | 1919 |
| 642 | 20240807 | 102500 | 1667895480 | 10110 | 10090 | 10110 | 10090 | 250 |
| 643 | 20240807 | 102400 | 1665371020 | 10080 | 10070 | 10080 | 10070 | 381 |
| 644 | 20240807 | 102300 | 1661533450 | 10070 | 10070 | 10070 | 10070 | 561 |
| 645 | 20240807 | 102200 | 1655884180 | 10060 | 10040 | 10060 | 10040 | 985 |
| 646 | 20240807 | 102100 | 1645993420 | 10040 | 10040 | 10040 | 10040 | 500 |
| 647 | 20240807 | 102000 | 1640973420 | 10040 | 10010 | 10040 | 10010 | 36 |
| 648 | 20240807 | 101900 | 1640612260 | 10000 | 10000 | 10000 | 10000 | 926 |
| 649 | 20240807 | 101800 | 1631352260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 650 | 20240807 | 101700 | 1631352260 | 9990 | 9980 | 9990 | 9980 | 13 |
| 651 | 20240807 | 101600 | 1631222460 | 9970 | 9960 | 9970 | 9960 | 2 |
| 652 | 20240807 | 101500 | 1631202530 | 9930 | 9930 | 9930 | 9930 | 31 |
| 653 | 20240807 | 101400 | 1630894700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 654 | 20240807 | 101300 | 1630894700 | 9930 | 9930 | 9930 | 9930 | 6 |
| 655 | 20240807 | 101200 | 1630835120 | 9920 | 9980 | 10000 | 9920 | 12468 |
| 656 | 20240807 | 101100 | 1506381200 | 10000 | 9990 | 10020 | 9980 | 888 |
| 657 | 20240807 | 101000 | 1497491010 | 10020 | 10000 | 10020 | 10000 | 335 |
| 658 | 20240807 | 100900 | 1494140470 | 10000 | 9980 | 10000 | 9980 | 102 |
| 659 | 20240807 | 100800 | 1493121510 | 9970 | 9970 | 9970 | 9970 | 0 |
| 660 | 20240807 | 100700 | 1493121510 | 9970 | 10020 | 10020 | 9970 | 6673 |
| 661 | 20240807 | 100600 | 1426349530 | 10020 | 10020 | 10020 | 10020 | 62 |
| 662 | 20240807 | 100500 | 1425728290 | 10090 | 10090 | 10090 | 10090 | 1 |
| 663 | 20240807 | 100400 | 1425718200 | 10020 | 10050 | 10050 | 10010 | 12679 |
| 664 | 20240807 | 100300 | 1298625230 | 10080 | 10080 | 10100 | 10080 | 2526 |
| 665 | 20240807 | 100200 | 1273147790 | 10070 | 10060 | 10070 | 10060 | 2156 |
| 666 | 20240807 | 100100 | 1251439480 | 10000 | 10070 | 10070 | 10000 | 5333 |
| 667 | 20240807 | 100000 | 1198036240 | 10070 | 10040 | 10070 | 9990 | 2950 |
| 668 | 20240807 | 095900 | 1168411240 | 10040 | 9970 | 10040 | 9970 | 1590 |
| 669 | 20240807 | 095800 | 1152526490 | 9950 | 10010 | 10010 | 9950 | 550 |
| 670 | 20240807 | 095700 | 1147026380 | 10010 | 10010 | 10010 | 10010 | 1888 |
| 671 | 20240807 | 095600 | 1128127500 | 10040 | 10070 | 10070 | 10010 | 4068 |
| 672 | 20240807 | 095500 | 1087333170 | 10070 | 10070 | 10080 | 10070 | 1147 |
| 673 | 20240807 | 095400 | 1075781860 | 10070 | 10020 | 10090 | 10020 | 630 |
| 674 | 20240807 | 095300 | 1069438680 | 10010 | 10010 | 10100 | 10010 | 12532 |
| 675 | 20240807 | 095200 | 943091330 | 10010 | 9890 | 10010 | 9880 | 15180 |
| 676 | 20240807 | 095100 | 791911420 | 9920 | 9920 | 9920 | 9920 | 6 |
| 677 | 20240807 | 095000 | 791851900 | 9880 | 9940 | 9940 | 9870 | 789 |
| 678 | 20240807 | 094900 | 784062280 | 9930 | 9750 | 9930 | 9750 | 19912 |
| 679 | 20240807 | 094800 | 587707840 | 9800 | 9790 | 9800 | 9790 | 500 |
| 680 | 20240807 | 094700 | 582810960 | 9750 | 9750 | 9750 | 9750 | 200 |
| 681 | 20240807 | 094600 | 580860960 | 9810 | 9730 | 9820 | 9730 | 2845 |
| 682 | 20240807 | 094500 | 553017840 | 9690 | 9730 | 9730 | 9690 | 26 |
| 683 | 20240807 | 094400 | 552765860 | 9740 | 9720 | 9740 | 9720 | 656 |
| 684 | 20240807 | 094300 | 546386650 | 9720 | 9700 | 9720 | 9700 | 624 |
| 685 | 20240807 | 094200 | 540333370 | 9710 | 9710 | 9710 | 9710 | 15 |
| 686 | 20240807 | 094100 | 540187720 | 9760 | 9740 | 9760 | 9740 | 57 |
| 687 | 20240807 | 094000 | 539632460 | 9740 | 9750 | 9750 | 9720 | 1073 |
| 688 | 20240807 | 093900 | 529179430 | 9750 | 9780 | 9780 | 9750 | 209 |
| 689 | 20240807 | 093800 | 527138680 | 9790 | 9740 | 9790 | 9740 | 5440 |
| 690 | 20240807 | 093700 | 473995770 | 9680 | 9720 | 9740 | 9680 | 1927 |
| 691 | 20240807 | 093600 | 455282850 | 9650 | 9700 | 9700 | 9640 | 210 |
| 692 | 20240807 | 093500 | 453252780 | 9730 | 9730 | 9730 | 9730 | 906 |
| 693 | 20240807 | 093400 | 444437400 | 9730 | 9730 | 9730 | 9670 | 410 |
| 694 | 20240807 | 093300 | 440472460 | 9730 | 9740 | 9740 | 9670 | 416 |
| 695 | 20240807 | 093200 | 436442660 | 9740 | 9670 | 9740 | 9640 | 1530 |
| 696 | 20240807 | 093100 | 421655510 | 9750 | 9740 | 9750 | 9670 | 2517 |
| 697 | 20240807 | 093000 | 397160720 | 9660 | 9720 | 9750 | 9650 | 2184 |
| 698 | 20240807 | 092900 | 375973400 | 9720 | 9640 | 9720 | 9620 | 1538 |
| 699 | 20240807 | 092800 | 361083500 | 9710 | 9710 | 9710 | 9640 | 1555 |
| 700 | 20240807 | 092700 | 346054140 | 9700 | 9680 | 9710 | 9680 | 4400 |
| 701 | 20240807 | 092600 | 303373520 | 9570 | 9620 | 9690 | 9570 | 8713 |
| 702 | 20240807 | 092500 | 219323680 | 9620 | 9580 | 9620 | 9560 | 923 |
| 703 | 20240807 | 092400 | 210485860 | 9580 | 9630 | 9630 | 9560 | 2020 |
| 704 | 20240807 | 092300 | 191136500 | 9570 | 9590 | 9640 | 9530 | 1972 |
| 705 | 20240807 | 092200 | 172174460 | 9600 | 9580 | 9600 | 9580 | 285 |
| 706 | 20240807 | 092100 | 169440860 | 9590 | 9540 | 9600 | 9500 | 3702 |
| 707 | 20240807 | 092000 | 133941400 | 9470 | 9550 | 9550 | 9470 | 401 |
| 708 | 20240807 | 091900 | 130139860 | 9550 | 9450 | 9570 | 9450 | 619 |
| 709 | 20240807 | 091800 | 124289970 | 9430 | 9460 | 9590 | 9430 | 920 |
| 710 | 20240807 | 091700 | 115505570 | 9430 | 9440 | 9440 | 9430 | 151 |
| 711 | 20240807 | 091600 | 114081260 | 9440 | 9450 | 9550 | 9440 | 472 |
| 712 | 20240807 | 091500 | 109621050 | 9560 | 9560 | 9560 | 9560 | 1 |
| 713 | 20240807 | 091400 | 109611490 | 9450 | 9580 | 9590 | 9450 | 364 |
| 714 | 20240807 | 091300 | 106137560 | 9580 | 9560 | 9580 | 9560 | 104 |
| 715 | 20240807 | 091200 | 105141280 | 9610 | 9460 | 9610 | 9370 | 1074 |
| 716 | 20240807 | 091100 | 94885470 | 9480 | 9480 | 9480 | 9480 | 300 |
| 717 | 20240807 | 091000 | 92041470 | 9480 | 9540 | 9560 | 9480 | 1365 |
| 718 | 20240807 | 090900 | 79093520 | 9580 | 9580 | 9580 | 9580 | 2 |
| 719 | 20240807 | 090800 | 79074360 | 9600 | 9600 | 9600 | 9500 | 24 |
| 720 | 20240807 | 090700 | 78845260 | 9490 | 9490 | 9630 | 9490 | 674 |
| 721 | 20240807 | 090600 | 72407560 | 9620 | 9620 | 9620 | 9620 | 227 |
| 722 | 20240807 | 090500 | 70223820 | 9660 | 9420 | 9660 | 9400 | 1384 |
| 723 | 20240807 | 090400 | 57037230 | 9400 | 9420 | 9420 | 9250 | 3396 |
| 724 | 20240807 | 090300 | 25230390 | 9420 | 9450 | 9540 | 9400 | 1761 |
| 725 | 20240807 | 090200 | 8600900 | 9490 | 9490 | 9490 | 9490 | 130 |
| 726 | 20240807 | 090100 | 7367200 | 9490 | 9530 | 9530 | 9440 | 77 |
| 727 | 20240807 | 090000 | 6634540 | 9530 | 9440 | 9530 | 9440 | 627 |