39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 3 | 20240813 | 210100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240813 | 210000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240813 | 205900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240813 | 205800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240813 | 205700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240813 | 205600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240813 | 205500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240813 | 205400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240813 | 205300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240813 | 205200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240813 | 205100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240813 | 205000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240813 | 204900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240813 | 204800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240813 | 204700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240813 | 204600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240813 | 204500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240813 | 204400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240813 | 204300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240813 | 204200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240813 | 204100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240813 | 204000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240813 | 203900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240813 | 203800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240813 | 203700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240813 | 203600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240813 | 203500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240813 | 203400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240813 | 203300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240813 | 203200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 33 | 20240813 | 203100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240813 | 203000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240813 | 202900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240813 | 202800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240813 | 202700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240813 | 202600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240813 | 202500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240813 | 202400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240813 | 202300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240813 | 202200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240813 | 202100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240813 | 202000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240813 | 201900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240813 | 201800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240813 | 201700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240813 | 201600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240813 | 201500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240813 | 201400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240813 | 201300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240813 | 201200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240813 | 201100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240813 | 201000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240813 | 200900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240813 | 200800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240813 | 200700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240813 | 200600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240813 | 200500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240813 | 200400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240813 | 200300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240813 | 200200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 63 | 20240813 | 200100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240813 | 200000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240813 | 195900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240813 | 195800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240813 | 195700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240813 | 195600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240813 | 195500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240813 | 195400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240813 | 195300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240813 | 195200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240813 | 195100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240813 | 195000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240813 | 194900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240813 | 194800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240813 | 194700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240813 | 194600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240813 | 194500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240813 | 194400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240813 | 194300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240813 | 194200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240813 | 194100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240813 | 194000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240813 | 193900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240813 | 193800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240813 | 193700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240813 | 193600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240813 | 193500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240813 | 193400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240813 | 193300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240813 | 193200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 93 | 20240813 | 193100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240813 | 193000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240813 | 192900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240813 | 192800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240813 | 192700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240813 | 192600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240813 | 192500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240813 | 192400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240813 | 192300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240813 | 192200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240813 | 192100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240813 | 192000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240813 | 191900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240813 | 191800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240813 | 191700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240813 | 191600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240813 | 191500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240813 | 191400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240813 | 191300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240813 | 191200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240813 | 191100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240813 | 191000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240813 | 190900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240813 | 190800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240813 | 190700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240813 | 190600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240813 | 190500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240813 | 190400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240813 | 190300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240813 | 190200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 123 | 20240813 | 190100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240813 | 190000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240813 | 185900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240813 | 185800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240813 | 185700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240813 | 185600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240813 | 185500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240813 | 185400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240813 | 185300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240813 | 185200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240813 | 185100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240813 | 185000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240813 | 184900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240813 | 184800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240813 | 184700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240813 | 184600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240813 | 184500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240813 | 184400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240813 | 184300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240813 | 184200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240813 | 184100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240813 | 184000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240813 | 183900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240813 | 183800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240813 | 183700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240813 | 183600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240813 | 183500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240813 | 183400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240813 | 183300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240813 | 183200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 153 | 20240813 | 183100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240813 | 183000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240813 | 182900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240813 | 182800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240813 | 182700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240813 | 182600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240813 | 182500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240813 | 182400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240813 | 182300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240813 | 182200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240813 | 182100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240813 | 182000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240813 | 181900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240813 | 181800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240813 | 181700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240813 | 181600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240813 | 181500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240813 | 181400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240813 | 181300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240813 | 181200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240813 | 181100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240813 | 181000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240813 | 180900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240813 | 180800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240813 | 180700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240813 | 180600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240813 | 180500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240813 | 180400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240813 | 180300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240813 | 180200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 183 | 20240813 | 180100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240813 | 180000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240813 | 175900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240813 | 175800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240813 | 175700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240813 | 175600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240813 | 175500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240813 | 175400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240813 | 175300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240813 | 175200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240813 | 175100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240813 | 175000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240813 | 174900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240813 | 174800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240813 | 174700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240813 | 174600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240813 | 174500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240813 | 174400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240813 | 174300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240813 | 174200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240813 | 174100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240813 | 174000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240813 | 173900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240813 | 173800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240813 | 173700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240813 | 173600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240813 | 173500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240813 | 173400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240813 | 173300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240813 | 173200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 213 | 20240813 | 173100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240813 | 173000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240813 | 172900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240813 | 172800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240813 | 172700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240813 | 172600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240813 | 172500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240813 | 172400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240813 | 172300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240813 | 172200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240813 | 172100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240813 | 172000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240813 | 171900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240813 | 171800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240813 | 171700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240813 | 171600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240813 | 171500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240813 | 171400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240813 | 171300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240813 | 171200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240813 | 171100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240813 | 171000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240813 | 170900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240813 | 170800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240813 | 170700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240813 | 170600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240813 | 170500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240813 | 170400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240813 | 170300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240813 | 170200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 243 | 20240813 | 170100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240813 | 170000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240813 | 165900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240813 | 165800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240813 | 165700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240813 | 165600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240813 | 165500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240813 | 165400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240813 | 165300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240813 | 165200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240813 | 165100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240813 | 165000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240813 | 164900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240813 | 164800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240813 | 164700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240813 | 164600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240813 | 164500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240813 | 164400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240813 | 164300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240813 | 164200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240813 | 164100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240813 | 164000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240813 | 163900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240813 | 163800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240813 | 163700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240813 | 163600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240813 | 163500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240813 | 163400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240813 | 163300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240813 | 163200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 273 | 20240813 | 163100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240813 | 163000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240813 | 162900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240813 | 162800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240813 | 162700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240813 | 162600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240813 | 162500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240813 | 162400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240813 | 162300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240813 | 162200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240813 | 162100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240813 | 162000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20240813 | 161900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20240813 | 161800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20240813 | 161700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20240813 | 161600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20240813 | 161500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20240813 | 161400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20240813 | 161300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20240813 | 161200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240813 | 161100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20240813 | 161000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20240813 | 160900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20240813 | 160800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20240813 | 160700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20240813 | 160600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20240813 | 160500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20240813 | 160400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20240813 | 160300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20240813 | 160200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 303 | 20240813 | 160100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20240813 | 160000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20240813 | 155900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20240813 | 155800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20240813 | 155700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20240813 | 155600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20240813 | 155500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20240813 | 155400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20240813 | 155300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20240813 | 155200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20240813 | 155100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20240813 | 155000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20240813 | 154900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20240813 | 154800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20240813 | 154700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20240813 | 154600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20240813 | 154500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20240813 | 154400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20240813 | 154300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20240813 | 154200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20240813 | 154100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20240813 | 154000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20240813 | 153900 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20240813 | 153800 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20240813 | 153700 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20240813 | 153600 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20240813 | 153500 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20240813 | 153400 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20240813 | 153300 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20240813 | 153200 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 333 | 20240813 | 153100 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20240813 | 153000 | 11895068190 | 11740 | 11740 | 11740 | 11740 | 9579 |
| 335 | 20240813 | 152900 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20240813 | 152800 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20240813 | 152700 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20240813 | 152600 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 339 | 20240813 | 152500 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20240813 | 152400 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 341 | 20240813 | 152300 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20240813 | 152200 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20240813 | 152100 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 344 | 20240813 | 152000 | 11782610730 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20240813 | 151900 | 11782610730 | 11740 | 11740 | 11740 | 11680 | 9532 |
| 346 | 20240813 | 151800 | 11671024790 | 11750 | 11750 | 11750 | 11740 | 535 |
| 347 | 20240813 | 151700 | 11664738840 | 11750 | 11780 | 11780 | 11740 | 524 |
| 348 | 20240813 | 151600 | 11658583840 | 11780 | 11790 | 11800 | 11770 | 928 |
| 349 | 20240813 | 151500 | 11647644010 | 11790 | 11750 | 11790 | 11720 | 1379 |
| 350 | 20240813 | 151400 | 11631424700 | 11750 | 11730 | 11780 | 11710 | 1750 |
| 351 | 20240813 | 151300 | 11610898010 | 11740 | 11750 | 11750 | 11730 | 518 |
| 352 | 20240813 | 151200 | 11604816170 | 11750 | 11750 | 11750 | 11720 | 290 |
| 353 | 20240813 | 151100 | 11601414820 | 11750 | 11770 | 11780 | 11750 | 56 |
| 354 | 20240813 | 151000 | 11600756380 | 11770 | 11720 | 11850 | 11720 | 1707 |
| 355 | 20240813 | 150900 | 11580663650 | 11730 | 11740 | 11740 | 11720 | 904 |
| 356 | 20240813 | 150800 | 11570061300 | 11740 | 11750 | 11750 | 11740 | 1459 |
| 357 | 20240813 | 150700 | 11552920280 | 11750 | 11770 | 11770 | 11750 | 226 |
| 358 | 20240813 | 150600 | 11550262850 | 11770 | 11780 | 11790 | 11770 | 2127 |
| 359 | 20240813 | 150500 | 11525226190 | 11780 | 11780 | 11820 | 11780 | 393 |
| 360 | 20240813 | 150400 | 11520592370 | 11790 | 11780 | 11790 | 11780 | 231 |
| 361 | 20240813 | 150300 | 11517870850 | 11780 | 11820 | 11820 | 11780 | 421 |
| 362 | 20240813 | 150200 | 11512909470 | 11800 | 11800 | 11840 | 11800 | 1005 |
| 363 | 20240813 | 150100 | 11501040210 | 11790 | 11830 | 11830 | 11790 | 434 |
| 364 | 20240813 | 150000 | 11495916160 | 11820 | 11790 | 11830 | 11790 | 598 |
| 365 | 20240813 | 145900 | 11488848690 | 11800 | 11790 | 11800 | 11770 | 461 |
| 366 | 20240813 | 145800 | 11483415320 | 11780 | 11790 | 11790 | 11780 | 299 |
| 367 | 20240813 | 145700 | 11479891830 | 11780 | 11790 | 11790 | 11780 | 197 |
| 368 | 20240813 | 145600 | 11477570020 | 11780 | 11810 | 11810 | 11780 | 303 |
| 369 | 20240813 | 145500 | 11473999100 | 11810 | 11820 | 11820 | 11780 | 267 |
| 370 | 20240813 | 145400 | 11470847600 | 11830 | 11800 | 11840 | 11790 | 973 |
| 371 | 20240813 | 145300 | 11459362530 | 11790 | 11770 | 11790 | 11750 | 763 |
| 372 | 20240813 | 145200 | 11450374660 | 11740 | 11730 | 11780 | 11730 | 578 |
| 373 | 20240813 | 145100 | 11443580890 | 11730 | 11770 | 11770 | 11730 | 170 |
| 374 | 20240813 | 145000 | 11441583680 | 11750 | 11740 | 11780 | 11730 | 590 |
| 375 | 20240813 | 144900 | 11434650620 | 11720 | 11730 | 11740 | 11720 | 386 |
| 376 | 20240813 | 144800 | 11430124970 | 11720 | 11750 | 11750 | 11720 | 968 |
| 377 | 20240813 | 144700 | 11418766870 | 11740 | 11740 | 11750 | 11740 | 560 |
| 378 | 20240813 | 144600 | 11412192180 | 11750 | 11730 | 11750 | 11730 | 470 |
| 379 | 20240813 | 144500 | 11406673790 | 11740 | 11760 | 11760 | 11730 | 459 |
| 380 | 20240813 | 144400 | 11401281520 | 11760 | 11780 | 11780 | 11750 | 1465 |
| 381 | 20240813 | 144300 | 11384063610 | 11780 | 11770 | 11790 | 11760 | 221 |
| 382 | 20240813 | 144200 | 11381463080 | 11770 | 11770 | 11780 | 11770 | 284 |
| 383 | 20240813 | 144100 | 11378120160 | 11770 | 11790 | 11790 | 11770 | 84 |
| 384 | 20240813 | 144000 | 11377130700 | 11790 | 11800 | 11800 | 11780 | 262 |
| 385 | 20240813 | 143900 | 11374041680 | 11780 | 11760 | 11840 | 11730 | 901 |
| 386 | 20240813 | 143800 | 11363413260 | 11790 | 11810 | 11810 | 11730 | 978 |
| 387 | 20240813 | 143700 | 11351877110 | 11800 | 11850 | 11850 | 11800 | 454 |
| 388 | 20240813 | 143600 | 11346505850 | 11790 | 11820 | 11850 | 11780 | 1652 |
| 389 | 20240813 | 143500 | 11326966970 | 11820 | 11750 | 11820 | 11750 | 130 |
| 390 | 20240813 | 143400 | 11325436040 | 11760 | 11760 | 11820 | 11750 | 262 |
| 391 | 20240813 | 143300 | 11322355720 | 11750 | 11740 | 11750 | 11730 | 812 |
| 392 | 20240813 | 143200 | 11312818270 | 11740 | 11720 | 11740 | 11720 | 111 |
| 393 | 20240813 | 143100 | 11311516050 | 11720 | 11710 | 11730 | 11710 | 315 |
| 394 | 20240813 | 143000 | 11307824610 | 11720 | 11720 | 11720 | 11710 | 251 |
| 395 | 20240813 | 142900 | 11304884320 | 11710 | 11720 | 11730 | 11710 | 354 |
| 396 | 20240813 | 142800 | 11300734360 | 11720 | 11730 | 11740 | 11720 | 242 |
| 397 | 20240813 | 142700 | 11297896920 | 11730 | 11740 | 11750 | 11730 | 214 |
| 398 | 20240813 | 142600 | 11295384890 | 11740 | 11740 | 11750 | 11730 | 254 |
| 399 | 20240813 | 142500 | 11292404140 | 11750 | 11770 | 11770 | 11740 | 937 |
| 400 | 20240813 | 142400 | 11281395150 | 11720 | 11820 | 11820 | 11720 | 4148 |
| 401 | 20240813 | 142300 | 11232639800 | 11780 | 11800 | 11850 | 11760 | 800 |
| 402 | 20240813 | 142200 | 11223219230 | 11790 | 11860 | 11860 | 11790 | 355 |
| 403 | 20240813 | 142100 | 11219030790 | 11800 | 11810 | 11880 | 11790 | 693 |
| 404 | 20240813 | 142000 | 11210837190 | 11800 | 11820 | 11820 | 11770 | 1128 |
| 405 | 20240813 | 141900 | 11197525020 | 11810 | 11860 | 11870 | 11790 | 540 |
| 406 | 20240813 | 141800 | 11191142990 | 11800 | 11850 | 11880 | 11790 | 555 |
| 407 | 20240813 | 141700 | 11184572380 | 11850 | 11840 | 11860 | 11790 | 410 |
| 408 | 20240813 | 141600 | 11179722370 | 11830 | 11790 | 11830 | 11790 | 663 |
| 409 | 20240813 | 141500 | 11171893900 | 11790 | 11800 | 11800 | 11780 | 271 |
| 410 | 20240813 | 141400 | 11168698930 | 11780 | 11800 | 11800 | 11770 | 2306 |
| 411 | 20240813 | 141300 | 11141528610 | 11810 | 11810 | 11810 | 11800 | 189 |
| 412 | 20240813 | 141200 | 11139297840 | 11810 | 11820 | 11820 | 11800 | 226 |
| 413 | 20240813 | 141100 | 11136629080 | 11810 | 11800 | 11820 | 11790 | 762 |
| 414 | 20240813 | 141000 | 11127642950 | 11800 | 11820 | 11820 | 11790 | 620 |
| 415 | 20240813 | 140900 | 11120325030 | 11820 | 11830 | 11830 | 11810 | 317 |
| 416 | 20240813 | 140800 | 11116578310 | 11820 | 11850 | 11850 | 11820 | 1481 |
| 417 | 20240813 | 140700 | 11099050970 | 11860 | 11860 | 11870 | 11850 | 309 |
| 418 | 20240813 | 140600 | 11095388270 | 11850 | 11940 | 11940 | 11850 | 318 |
| 419 | 20240813 | 140500 | 11091608910 | 11920 | 11930 | 11950 | 11920 | 119 |
| 420 | 20240813 | 140400 | 11090189070 | 11930 | 11940 | 11940 | 11920 | 210 |
| 421 | 20240813 | 140300 | 11087683990 | 12000 | 11940 | 12000 | 11920 | 1526 |
| 422 | 20240813 | 140200 | 11069419980 | 11920 | 11940 | 11990 | 11920 | 1399 |
| 423 | 20240813 | 140100 | 11052704830 | 11990 | 12040 | 12040 | 11990 | 786 |
| 424 | 20240813 | 140000 | 11043264380 | 12040 | 11960 | 12040 | 11930 | 4371 |
| 425 | 20240813 | 135900 | 10990923570 | 11960 | 11870 | 11960 | 11820 | 4113 |
| 426 | 20240813 | 135800 | 10941884480 | 11870 | 11820 | 11890 | 11800 | 3278 |
| 427 | 20240813 | 135700 | 10902977790 | 11820 | 11890 | 11900 | 11820 | 460 |
| 428 | 20240813 | 135600 | 10897513000 | 11890 | 11790 | 11890 | 11790 | 3121 |
| 429 | 20240813 | 135500 | 10860505920 | 11770 | 11790 | 11820 | 11770 | 189 |
| 430 | 20240813 | 135400 | 10858276690 | 11790 | 11820 | 11820 | 11770 | 330 |
| 431 | 20240813 | 135300 | 10854384780 | 11800 | 11750 | 11800 | 11750 | 1438 |
| 432 | 20240813 | 135200 | 10837424180 | 11760 | 11770 | 11770 | 11730 | 179 |
| 433 | 20240813 | 135100 | 10835321250 | 11720 | 11760 | 11760 | 11710 | 352 |
| 434 | 20240813 | 135000 | 10831192330 | 11740 | 11710 | 11750 | 11710 | 320 |
| 435 | 20240813 | 134900 | 10827442140 | 11700 | 11710 | 11720 | 11700 | 216 |
| 436 | 20240813 | 134800 | 10824912630 | 11730 | 11700 | 11730 | 11690 | 381 |
| 437 | 20240813 | 134700 | 10820451540 | 11660 | 11700 | 11700 | 11660 | 715 |
| 438 | 20240813 | 134600 | 10812106900 | 11690 | 11660 | 11740 | 11660 | 312 |
| 439 | 20240813 | 134500 | 10808454900 | 11660 | 11690 | 11820 | 11640 | 663 |
| 440 | 20240813 | 134400 | 10800683350 | 11640 | 11670 | 11670 | 11640 | 497 |
| 441 | 20240813 | 134300 | 10794887490 | 11640 | 11680 | 11680 | 11640 | 531 |
| 442 | 20240813 | 134200 | 10788695120 | 11670 | 11730 | 11730 | 11660 | 1300 |
| 443 | 20240813 | 134100 | 10773503890 | 11690 | 11700 | 11710 | 11670 | 352 |
| 444 | 20240813 | 134000 | 10769391780 | 11690 | 11690 | 11840 | 11690 | 1318 |
| 445 | 20240813 | 133900 | 10753890020 | 11690 | 11670 | 11690 | 11640 | 950 |
| 446 | 20240813 | 133800 | 10742794730 | 11640 | 11630 | 11680 | 11620 | 167 |
| 447 | 20240813 | 133700 | 10740851740 | 11610 | 11580 | 11620 | 11580 | 216 |
| 448 | 20240813 | 133600 | 10738343680 | 11590 | 11590 | 11600 | 11580 | 776 |
| 449 | 20240813 | 133500 | 10729351880 | 11590 | 11560 | 11590 | 11550 | 223 |
| 450 | 20240813 | 133400 | 10726772500 | 11550 | 11620 | 11630 | 11550 | 1368 |
| 451 | 20240813 | 133300 | 10710936060 | 11600 | 11660 | 11660 | 11600 | 328 |
| 452 | 20240813 | 133200 | 10707125540 | 11600 | 11640 | 11640 | 11600 | 1856 |
| 453 | 20240813 | 133100 | 10685537110 | 11650 | 11660 | 11660 | 11650 | 591 |
| 454 | 20240813 | 133000 | 10678648570 | 11670 | 11680 | 11680 | 11670 | 637 |
| 455 | 20240813 | 132900 | 10671211990 | 11680 | 11670 | 11680 | 11670 | 145 |
| 456 | 20240813 | 132800 | 10669519830 | 11670 | 11680 | 11680 | 11670 | 904 |
| 457 | 20240813 | 132700 | 10658968980 | 11680 | 11740 | 11740 | 11680 | 678 |
| 458 | 20240813 | 132600 | 10651043740 | 11690 | 11710 | 11710 | 11690 | 853 |
| 459 | 20240813 | 132500 | 10641063690 | 11710 | 11710 | 11710 | 11710 | 209 |
| 460 | 20240813 | 132400 | 10638616300 | 11710 | 11890 | 11890 | 11710 | 367 |
| 461 | 20240813 | 132300 | 10634308140 | 11700 | 11730 | 11900 | 11700 | 2410 |
| 462 | 20240813 | 132200 | 10605809130 | 11740 | 11750 | 11760 | 11740 | 1919 |
| 463 | 20240813 | 132100 | 10583268530 | 11760 | 11820 | 11820 | 11760 | 706 |
| 464 | 20240813 | 132000 | 10574962970 | 11760 | 11780 | 11890 | 11760 | 7197 |
| 465 | 20240813 | 131900 | 10489959200 | 11770 | 11810 | 11810 | 11760 | 3730 |
| 466 | 20240813 | 131800 | 10445978310 | 11820 | 11820 | 11830 | 11810 | 515 |
| 467 | 20240813 | 131700 | 10439892240 | 11810 | 11820 | 11820 | 11810 | 464 |
| 468 | 20240813 | 131600 | 10434412210 | 11820 | 11810 | 11830 | 11810 | 235 |
| 469 | 20240813 | 131500 | 10431634850 | 11810 | 11840 | 11840 | 11800 | 229 |
| 470 | 20240813 | 131400 | 10428928950 | 11800 | 11810 | 11810 | 11800 | 180 |
| 471 | 20240813 | 131300 | 10426803870 | 11840 | 11820 | 11870 | 11820 | 236 |
| 472 | 20240813 | 131200 | 10424011770 | 11810 | 11790 | 11830 | 11770 | 544 |
| 473 | 20240813 | 131100 | 10417593250 | 11750 | 11760 | 11760 | 11750 | 204 |
| 474 | 20240813 | 131000 | 10415194930 | 11760 | 11760 | 11800 | 11760 | 476 |
| 475 | 20240813 | 130900 | 10409587930 | 11800 | 11800 | 11800 | 11750 | 314 |
| 476 | 20240813 | 130800 | 10405887610 | 11800 | 11740 | 11810 | 11740 | 293 |
| 477 | 20240813 | 130700 | 10402436670 | 11810 | 11730 | 11810 | 11730 | 354 |
| 478 | 20240813 | 130600 | 10398274080 | 11730 | 11820 | 11830 | 11730 | 362 |
| 479 | 20240813 | 130500 | 10394004290 | 11730 | 11740 | 11830 | 11730 | 880 |
| 480 | 20240813 | 130400 | 10383632880 | 11750 | 11720 | 11750 | 11720 | 196 |
| 481 | 20240813 | 130300 | 10381334300 | 11770 | 11740 | 11770 | 11720 | 818 |
| 482 | 20240813 | 130200 | 10371723790 | 11710 | 11710 | 11710 | 11710 | 343 |
| 483 | 20240813 | 130100 | 10367707260 | 11720 | 11730 | 11740 | 11710 | 298 |
| 484 | 20240813 | 130000 | 10364214630 | 11710 | 11740 | 11740 | 11710 | 641 |
| 485 | 20240813 | 125900 | 10356702760 | 11710 | 11710 | 11710 | 11710 | 230 |
| 486 | 20240813 | 125800 | 10354009460 | 11710 | 11710 | 11710 | 11710 | 143 |
| 487 | 20240813 | 125700 | 10352334930 | 11730 | 11880 | 11880 | 11720 | 1798 |
| 488 | 20240813 | 125600 | 10331238310 | 11710 | 11690 | 11910 | 11690 | 1547 |
| 489 | 20240813 | 125500 | 10312992980 | 11690 | 11730 | 11730 | 11690 | 3620 |
| 490 | 20240813 | 125400 | 10270579460 | 11730 | 11810 | 11810 | 11730 | 245 |
| 491 | 20240813 | 125300 | 10267701610 | 11750 | 11750 | 11820 | 11730 | 1280 |
| 492 | 20240813 | 125200 | 10252671170 | 11740 | 11780 | 11840 | 11740 | 602 |
| 493 | 20240813 | 125100 | 10245593080 | 11890 | 11840 | 11910 | 11740 | 1732 |
| 494 | 20240813 | 125000 | 10225037470 | 11740 | 11720 | 11870 | 11720 | 1666 |
| 495 | 20240813 | 124900 | 10205348170 | 11730 | 11730 | 11740 | 11710 | 324 |
| 496 | 20240813 | 124800 | 10201548390 | 11830 | 11720 | 11830 | 11690 | 4448 |
| 497 | 20240813 | 124700 | 10149180360 | 11660 | 11650 | 11730 | 11650 | 1094 |
| 498 | 20240813 | 124600 | 10136370290 | 11650 | 11690 | 11690 | 11640 | 249 |
| 499 | 20240813 | 124500 | 10133466040 | 11640 | 11700 | 11710 | 11640 | 255 |
| 500 | 20240813 | 124400 | 10130487700 | 11640 | 11620 | 11730 | 11620 | 1173 |
| 501 | 20240813 | 124300 | 10116806720 | 11610 | 11620 | 11620 | 11610 | 387 |
| 502 | 20240813 | 124200 | 10112310970 | 11620 | 11620 | 11630 | 11620 | 121 |
| 503 | 20240813 | 124100 | 10110904640 | 11620 | 11630 | 11640 | 11610 | 1449 |
| 504 | 20240813 | 124000 | 10094064790 | 11630 | 11630 | 11640 | 11600 | 514 |
| 505 | 20240813 | 123900 | 10088090290 | 11630 | 11620 | 11630 | 11600 | 145 |
| 506 | 20240813 | 123800 | 10086406630 | 11590 | 11590 | 11640 | 11590 | 224 |
| 507 | 20240813 | 123700 | 10083810410 | 11590 | 11580 | 11590 | 11570 | 631 |
| 508 | 20240813 | 123600 | 10076502030 | 11570 | 11590 | 11590 | 11570 | 130 |
| 509 | 20240813 | 123500 | 10074996770 | 11590 | 11570 | 11710 | 11570 | 1234 |
| 510 | 20240813 | 123400 | 10060643230 | 11590 | 11570 | 11600 | 11570 | 197 |
| 511 | 20240813 | 123300 | 10058362260 | 11600 | 11620 | 11620 | 11570 | 494 |
| 512 | 20240813 | 123200 | 10052640470 | 11620 | 11630 | 11630 | 11580 | 729 |
| 513 | 20240813 | 123100 | 10044194340 | 11630 | 11570 | 11630 | 11570 | 264 |
| 514 | 20240813 | 123000 | 10041138070 | 11620 | 11710 | 11710 | 11560 | 1132 |
| 515 | 20240813 | 122900 | 10027994340 | 11610 | 11600 | 11730 | 11590 | 1720 |
| 516 | 20240813 | 122800 | 10007984110 | 11600 | 11600 | 11610 | 11600 | 581 |
| 517 | 20240813 | 122700 | 10001241710 | 11590 | 11580 | 11590 | 11560 | 822 |
| 518 | 20240813 | 122600 | 9991718180 | 11550 | 11600 | 11600 | 11550 | 265 |
| 519 | 20240813 | 122500 | 9988651390 | 11600 | 11540 | 11600 | 11500 | 381 |
| 520 | 20240813 | 122400 | 9984252680 | 11550 | 11540 | 11560 | 11490 | 1254 |
| 521 | 20240813 | 122300 | 9969775830 | 11480 | 11450 | 11540 | 11450 | 1248 |
| 522 | 20240813 | 122200 | 9955462200 | 11450 | 11480 | 11490 | 11450 | 861 |
| 523 | 20240813 | 122100 | 9945594280 | 11470 | 11480 | 11480 | 11470 | 760 |
| 524 | 20240813 | 122000 | 9936875200 | 11480 | 11520 | 11520 | 11470 | 4954 |
| 525 | 20240813 | 121900 | 9879864080 | 11520 | 11540 | 11540 | 11520 | 420 |
| 526 | 20240813 | 121800 | 9875020960 | 11540 | 11510 | 11550 | 11500 | 701 |
| 527 | 20240813 | 121700 | 9866949270 | 11490 | 11520 | 11520 | 11480 | 5183 |
| 528 | 20240813 | 121600 | 9807296380 | 11540 | 11580 | 11580 | 11470 | 29692 |
| 529 | 20240813 | 121500 | 9465310840 | 11580 | 11580 | 11580 | 11570 | 1613 |
| 530 | 20240813 | 121400 | 9446642300 | 11570 | 11580 | 11580 | 11570 | 790 |
| 531 | 20240813 | 121300 | 9437500260 | 11590 | 11600 | 11610 | 11590 | 2011 |
| 532 | 20240813 | 121200 | 9414186740 | 11600 | 11620 | 11620 | 11600 | 144 |
| 533 | 20240813 | 121100 | 9412515340 | 11600 | 11630 | 11630 | 11600 | 492 |
| 534 | 20240813 | 121000 | 9406799540 | 11630 | 11620 | 11630 | 11620 | 333 |
| 535 | 20240813 | 120900 | 9402928180 | 11630 | 11640 | 11640 | 11620 | 240 |
| 536 | 20240813 | 120800 | 9400137200 | 11640 | 11630 | 11640 | 11620 | 583 |
| 537 | 20240813 | 120700 | 9393360980 | 11630 | 11650 | 11650 | 11630 | 426 |
| 538 | 20240813 | 120600 | 9388400660 | 11680 | 11630 | 11680 | 11630 | 608 |
| 539 | 20240813 | 120500 | 9381315430 | 11630 | 11610 | 11680 | 11590 | 475 |
| 540 | 20240813 | 120400 | 9375801690 | 11610 | 11590 | 11610 | 11580 | 429 |
| 541 | 20240813 | 120300 | 9370827670 | 11600 | 11610 | 11610 | 11580 | 208 |
| 542 | 20240813 | 120200 | 9368417290 | 11600 | 11590 | 11600 | 11580 | 833 |
| 543 | 20240813 | 120100 | 9358767830 | 11590 | 11600 | 11610 | 11570 | 382 |
| 544 | 20240813 | 120000 | 9354340760 | 11600 | 11590 | 11600 | 11570 | 545 |
| 545 | 20240813 | 115900 | 9348024080 | 11590 | 11600 | 11600 | 11570 | 247 |
| 546 | 20240813 | 115800 | 9345164430 | 11570 | 11600 | 11600 | 11570 | 2272 |
| 547 | 20240813 | 115700 | 9318834360 | 11600 | 11610 | 11610 | 11590 | 208 |
| 548 | 20240813 | 115600 | 9316421770 | 11600 | 11620 | 11620 | 11590 | 501 |
| 549 | 20240813 | 115500 | 9310609910 | 11620 | 11600 | 11620 | 11590 | 355 |
| 550 | 20240813 | 115400 | 9306492300 | 11600 | 11600 | 11600 | 11590 | 836 |
| 551 | 20240813 | 115300 | 9296796550 | 11600 | 11630 | 11630 | 11590 | 2050 |
| 552 | 20240813 | 115200 | 9273016540 | 11620 | 11620 | 11620 | 11610 | 839 |
| 553 | 20240813 | 115100 | 9263268570 | 11630 | 11630 | 11640 | 11610 | 4969 |
| 554 | 20240813 | 115000 | 9205501950 | 11630 | 11660 | 11660 | 11630 | 1868 |
| 555 | 20240813 | 114900 | 9183759240 | 11660 | 11660 | 11670 | 11650 | 424 |
| 556 | 20240813 | 114800 | 9178817370 | 11660 | 11680 | 11680 | 11650 | 475 |
| 557 | 20240813 | 114700 | 9173278500 | 11650 | 11670 | 11690 | 11650 | 512 |
| 558 | 20240813 | 114600 | 9167312050 | 11670 | 11690 | 11700 | 11670 | 400 |
| 559 | 20240813 | 114500 | 9162639490 | 11690 | 11820 | 11820 | 11690 | 2740 |
| 560 | 20240813 | 114400 | 9130596190 | 11750 | 11740 | 11750 | 11690 | 656 |
| 561 | 20240813 | 114300 | 9122904250 | 11730 | 11710 | 11730 | 11670 | 1750 |
| 562 | 20240813 | 114200 | 9102431650 | 11720 | 11720 | 11750 | 11710 | 326 |
| 563 | 20240813 | 114100 | 9098610890 | 11760 | 11770 | 11770 | 11720 | 190 |
| 564 | 20240813 | 114000 | 9096382100 | 11780 | 11750 | 11780 | 11720 | 1008 |
| 565 | 20240813 | 113900 | 9084549210 | 11810 | 11820 | 11830 | 11740 | 604 |
| 566 | 20240813 | 113800 | 9077442280 | 11820 | 11770 | 11920 | 11720 | 5712 |
| 567 | 20240813 | 113700 | 9010028690 | 11710 | 11850 | 11850 | 11710 | 1648 |
| 568 | 20240813 | 113600 | 8990615420 | 11870 | 11710 | 11910 | 11690 | 1924 |
| 569 | 20240813 | 113500 | 8967873270 | 11700 | 11710 | 11740 | 11700 | 1928 |
| 570 | 20240813 | 113400 | 8945271700 | 11700 | 11730 | 11820 | 11700 | 2427 |
| 571 | 20240813 | 113300 | 8916729130 | 11740 | 11850 | 11920 | 11680 | 2865 |
| 572 | 20240813 | 113200 | 8882998620 | 11770 | 11710 | 11910 | 11700 | 5354 |
| 573 | 20240813 | 113100 | 8819923050 | 11670 | 11670 | 11670 | 11660 | 487 |
| 574 | 20240813 | 113000 | 8814242040 | 11680 | 11660 | 11720 | 11650 | 1614 |
| 575 | 20240813 | 112900 | 8795368280 | 11660 | 11700 | 11700 | 11640 | 8323 |
| 576 | 20240813 | 112800 | 8698437680 | 11640 | 11600 | 11700 | 11590 | 47108 |
| 577 | 20240813 | 112700 | 8151925070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 578 | 20240813 | 112600 | 8151925070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 579 | 20240813 | 112500 | 8151925070 | 11640 | 11700 | 11700 | 11640 | 2945 |
| 580 | 20240813 | 112400 | 8117599030 | 11710 | 11720 | 11730 | 11670 | 977 |
| 581 | 20240813 | 112300 | 8106168050 | 11660 | 11730 | 11730 | 11660 | 2501 |
| 582 | 20240813 | 112200 | 8076936690 | 11680 | 11810 | 11810 | 11660 | 23499 |
| 583 | 20240813 | 112100 | 7801537860 | 11780 | 11850 | 11850 | 11770 | 4433 |
| 584 | 20240813 | 112000 | 7749284120 | 11810 | 11810 | 11810 | 11800 | 325 |
| 585 | 20240813 | 111900 | 7745446360 | 11800 | 11810 | 11810 | 11800 | 688 |
| 586 | 20240813 | 111800 | 7737323930 | 11800 | 11870 | 11870 | 11800 | 5562 |
| 587 | 20240813 | 111700 | 7671550200 | 11860 | 11890 | 11890 | 11860 | 80 |
| 588 | 20240813 | 111600 | 7670600590 | 11870 | 11910 | 11910 | 11870 | 2164 |
| 589 | 20240813 | 111500 | 7644875090 | 11920 | 11970 | 11980 | 11920 | 2299 |
| 590 | 20240813 | 111400 | 7617404100 | 11940 | 11930 | 11940 | 11930 | 799 |
| 591 | 20240813 | 111300 | 7607870390 | 11920 | 11980 | 11980 | 11920 | 3281 |
| 592 | 20240813 | 111200 | 7568703300 | 11940 | 11980 | 11990 | 11940 | 680 |
| 593 | 20240813 | 111100 | 7560563100 | 11940 | 11990 | 11990 | 11920 | 1388 |
| 594 | 20240813 | 111000 | 7543985890 | 11920 | 11930 | 11990 | 11910 | 3926 |
| 595 | 20240813 | 110900 | 7497080070 | 11920 | 11900 | 11920 | 11900 | 396 |
| 596 | 20240813 | 110800 | 7492364350 | 11900 | 11900 | 11900 | 11890 | 71 |
| 597 | 20240813 | 110700 | 7491519500 | 11890 | 11890 | 11890 | 11890 | 334 |
| 598 | 20240813 | 110600 | 7487548240 | 11890 | 11890 | 11900 | 11880 | 426 |
| 599 | 20240813 | 110500 | 7482482480 | 11850 | 11850 | 11850 | 11850 | 144 |
| 600 | 20240813 | 110400 | 7480776080 | 11880 | 11830 | 11900 | 11830 | 401 |
| 601 | 20240813 | 110300 | 7476017950 | 11830 | 11830 | 11830 | 11800 | 310 |
| 602 | 20240813 | 110200 | 7472352840 | 11800 | 11880 | 11890 | 11800 | 19037 |
| 603 | 20240813 | 110100 | 7247214340 | 11900 | 11870 | 11900 | 11840 | 5179 |
| 604 | 20240813 | 110000 | 7185822480 | 11880 | 11940 | 11940 | 11860 | 9581 |
| 605 | 20240813 | 105900 | 7071998440 | 11910 | 11930 | 11930 | 11910 | 452 |
| 606 | 20240813 | 105800 | 7066608060 | 11980 | 11930 | 11980 | 11930 | 174 |
| 607 | 20240813 | 105700 | 7064532190 | 11910 | 11940 | 11940 | 11910 | 2653 |
| 608 | 20240813 | 105600 | 7032912640 | 11930 | 11940 | 11970 | 11930 | 702 |
| 609 | 20240813 | 105500 | 7024532090 | 11940 | 11930 | 11940 | 11930 | 191 |
| 610 | 20240813 | 105400 | 7022252420 | 11930 | 11940 | 11980 | 11910 | 464 |
| 611 | 20240813 | 105300 | 7016715350 | 11880 | 11980 | 11980 | 11880 | 25077 |
| 612 | 20240813 | 105200 | 6717984080 | 11990 | 12000 | 12000 | 11990 | 676 |
| 613 | 20240813 | 105100 | 6709878830 | 11990 | 12060 | 12060 | 11990 | 4551 |
| 614 | 20240813 | 105000 | 6655195530 | 12060 | 12000 | 12060 | 12000 | 1404 |
| 615 | 20240813 | 104900 | 6638281550 | 12000 | 12030 | 12030 | 11980 | 7575 |
| 616 | 20240813 | 104800 | 6547348890 | 12030 | 12030 | 12080 | 12030 | 197 |
| 617 | 20240813 | 104700 | 6544978080 | 12030 | 12040 | 12080 | 12030 | 3360 |
| 618 | 20240813 | 104600 | 6504543890 | 12040 | 12080 | 12120 | 12040 | 3906 |
| 619 | 20240813 | 104500 | 6457451160 | 12120 | 12070 | 12130 | 12070 | 755 |
| 620 | 20240813 | 104400 | 6448315560 | 12070 | 12060 | 12070 | 12060 | 2940 |
| 621 | 20240813 | 104300 | 6412830480 | 12060 | 12060 | 12060 | 12060 | 160 |
| 622 | 20240813 | 104200 | 6410900880 | 12060 | 12160 | 12160 | 12050 | 2411 |
| 623 | 20240813 | 104100 | 6381815300 | 12080 | 12070 | 12210 | 12070 | 12657 |
| 624 | 20240813 | 104000 | 6228170820 | 12060 | 12160 | 12160 | 12060 | 1015 |
| 625 | 20240813 | 103900 | 6215909740 | 12100 | 12090 | 12170 | 12090 | 499 |
| 626 | 20240813 | 103800 | 6209862990 | 12090 | 12050 | 12090 | 12050 | 203 |
| 627 | 20240813 | 103700 | 6207413860 | 12060 | 12010 | 12060 | 12010 | 786 |
| 628 | 20240813 | 103600 | 6197960920 | 12010 | 12110 | 12150 | 12010 | 7056 |
| 629 | 20240813 | 103500 | 6113053210 | 12100 | 12050 | 12100 | 12010 | 5587 |
| 630 | 20240813 | 103400 | 6045839580 | 12060 | 12030 | 12100 | 12030 | 3320 |
| 631 | 20240813 | 103300 | 6005781350 | 12020 | 12000 | 12020 | 11930 | 586 |
| 632 | 20240813 | 103200 | 5998753390 | 11930 | 11940 | 12000 | 11930 | 144 |
| 633 | 20240813 | 103100 | 5997034680 | 11940 | 11950 | 11950 | 11910 | 3458 |
| 634 | 20240813 | 103000 | 5955791870 | 12010 | 12010 | 12010 | 11950 | 2255 |
| 635 | 20240813 | 102900 | 5928823420 | 12010 | 11960 | 12010 | 11960 | 361 |
| 636 | 20240813 | 102800 | 5924505760 | 11960 | 11960 | 11960 | 11930 | 965 |
| 637 | 20240813 | 102700 | 5912981440 | 11960 | 12000 | 12000 | 11960 | 1782 |
| 638 | 20240813 | 102600 | 5891636740 | 11950 | 11920 | 12000 | 11910 | 2894 |
| 639 | 20240813 | 102500 | 5857075710 | 11950 | 11950 | 12000 | 11920 | 6013 |
| 640 | 20240813 | 102400 | 5785195850 | 11950 | 11970 | 12040 | 11920 | 11858 |
| 641 | 20240813 | 102300 | 5643705930 | 11970 | 12040 | 12100 | 11930 | 22058 |
| 642 | 20240813 | 102200 | 5379675290 | 12060 | 12090 | 12090 | 12040 | 3518 |
| 643 | 20240813 | 102100 | 5337265830 | 12090 | 12160 | 12160 | 12090 | 775 |
| 644 | 20240813 | 102000 | 5327886700 | 12130 | 12140 | 12160 | 12100 | 555 |
| 645 | 20240813 | 101900 | 5321153550 | 12140 | 12100 | 12150 | 12100 | 553 |
| 646 | 20240813 | 101800 | 5314446650 | 12100 | 12120 | 12120 | 12070 | 243 |
| 647 | 20240813 | 101700 | 5311507770 | 12070 | 12090 | 12110 | 12030 | 4732 |
| 648 | 20240813 | 101600 | 5254317850 | 12090 | 12080 | 12090 | 12020 | 956 |
| 649 | 20240813 | 101500 | 5242770770 | 12090 | 12150 | 12150 | 12010 | 10848 |
| 650 | 20240813 | 101400 | 5112350040 | 12150 | 12080 | 12150 | 12020 | 3178 |
| 651 | 20240813 | 101300 | 5074077880 | 12070 | 12130 | 12130 | 12070 | 9367 |
| 652 | 20240813 | 101200 | 4960881940 | 12130 | 12190 | 12190 | 12130 | 1997 |
| 653 | 20240813 | 101100 | 4936618920 | 12190 | 12190 | 12200 | 12170 | 157 |
| 654 | 20240813 | 101000 | 4934705020 | 12200 | 12180 | 12200 | 12150 | 415 |
| 655 | 20240813 | 100900 | 4929652720 | 12180 | 12180 | 12180 | 12180 | 93 |
| 656 | 20240813 | 100800 | 4928519980 | 12170 | 12200 | 12200 | 12170 | 456 |
| 657 | 20240813 | 100700 | 4922963040 | 12190 | 12190 | 12190 | 12190 | 168 |
| 658 | 20240813 | 100600 | 4920915120 | 12210 | 12180 | 12210 | 12180 | 590 |
| 659 | 20240813 | 100500 | 4913719830 | 12150 | 12170 | 12180 | 12130 | 330 |
| 660 | 20240813 | 100400 | 4909712120 | 12170 | 12140 | 12170 | 12130 | 115 |
| 661 | 20240813 | 100300 | 4908316040 | 12170 | 12180 | 12180 | 12170 | 736 |
| 662 | 20240813 | 100200 | 4899351660 | 12180 | 12130 | 12180 | 12130 | 139 |
| 663 | 20240813 | 100100 | 4897664090 | 12130 | 12080 | 12140 | 12080 | 977 |
| 664 | 20240813 | 100000 | 4885815920 | 12080 | 12360 | 12390 | 12000 | 20376 |
| 665 | 20240813 | 095900 | 4638591600 | 12320 | 12360 | 12360 | 12320 | 831 |
| 666 | 20240813 | 095800 | 4628335230 | 12400 | 12400 | 12400 | 12400 | 6 |
| 667 | 20240813 | 095700 | 4628260830 | 12400 | 12400 | 12400 | 12390 | 110 |
| 668 | 20240813 | 095600 | 4626897020 | 12400 | 12400 | 12400 | 12350 | 2546 |
| 669 | 20240813 | 095500 | 4595423360 | 12380 | 12380 | 12380 | 12380 | 302 |
| 670 | 20240813 | 095400 | 4591684600 | 12380 | 12400 | 12470 | 12380 | 1026 |
| 671 | 20240813 | 095300 | 4578908340 | 12370 | 12430 | 12430 | 12370 | 288 |
| 672 | 20240813 | 095200 | 4575334360 | 12430 | 12400 | 12430 | 12400 | 2536 |
| 673 | 20240813 | 095100 | 4543839780 | 12400 | 12380 | 12400 | 12350 | 618 |
| 674 | 20240813 | 095000 | 4536189460 | 12350 | 12370 | 12370 | 12350 | 495 |
| 675 | 20240813 | 094900 | 4530068010 | 12370 | 12370 | 12380 | 12350 | 346 |
| 676 | 20240813 | 094800 | 4525787760 | 12330 | 12440 | 12440 | 12320 | 2327 |
| 677 | 20240813 | 094700 | 4497039570 | 12380 | 12250 | 12450 | 12250 | 4581 |
| 678 | 20240813 | 094600 | 4440476950 | 12260 | 12180 | 12260 | 12180 | 2248 |
| 679 | 20240813 | 094500 | 4413007620 | 12190 | 12190 | 12190 | 12110 | 891 |
| 680 | 20240813 | 094400 | 4402174810 | 12190 | 12080 | 12190 | 12080 | 1192 |
| 681 | 20240813 | 094300 | 4387687450 | 12170 | 12060 | 12200 | 12060 | 4063 |
| 682 | 20240813 | 094200 | 4338584130 | 12040 | 11960 | 12060 | 11900 | 6247 |
| 683 | 20240813 | 094100 | 4263790170 | 11930 | 12070 | 12070 | 11900 | 8613 |
| 684 | 20240813 | 094000 | 4160401790 | 12070 | 12120 | 12120 | 12040 | 8668 |
| 685 | 20240813 | 093900 | 4055691250 | 12120 | 12190 | 12190 | 12120 | 223 |
| 686 | 20240813 | 093800 | 4052980720 | 12120 | 12140 | 12140 | 12120 | 2145 |
| 687 | 20240813 | 093700 | 4026976820 | 12130 | 12180 | 12180 | 12130 | 12062 |
| 688 | 20240813 | 093600 | 3880483070 | 12180 | 12220 | 12220 | 12180 | 1460 |
| 689 | 20240813 | 093500 | 3862694010 | 12190 | 12230 | 12240 | 12190 | 2510 |
| 690 | 20240813 | 093400 | 3832075040 | 12240 | 12220 | 12240 | 12220 | 365 |
| 691 | 20240813 | 093300 | 3827608540 | 12230 | 12230 | 12230 | 12200 | 834 |
| 692 | 20240813 | 093200 | 3817414610 | 12190 | 12240 | 12240 | 12190 | 647 |
| 693 | 20240813 | 093100 | 3809506220 | 12230 | 12220 | 12240 | 12160 | 3499 |
| 694 | 20240813 | 093000 | 3766791260 | 12150 | 12180 | 12200 | 12150 | 3460 |
| 695 | 20240813 | 092900 | 3724645280 | 12180 | 12180 | 12230 | 12150 | 3035 |
| 696 | 20240813 | 092800 | 3687673370 | 12180 | 12200 | 12250 | 12100 | 12634 |
| 697 | 20240813 | 092700 | 3533763510 | 12190 | 12330 | 12330 | 12170 | 12738 |
| 698 | 20240813 | 092600 | 3378486110 | 12210 | 12380 | 12380 | 12200 | 25367 |
| 699 | 20240813 | 092500 | 3068060140 | 12370 | 12440 | 12440 | 12370 | 2349 |
| 700 | 20240813 | 092400 | 3038991030 | 12450 | 12440 | 12450 | 12370 | 4173 |
| 701 | 20240813 | 092300 | 2987197740 | 12380 | 12390 | 12440 | 12350 | 1544 |
| 702 | 20240813 | 092200 | 2968033690 | 12340 | 12420 | 12460 | 12240 | 64152 |
| 703 | 20240813 | 092100 | 2179326170 | 12410 | 12430 | 12470 | 12380 | 4977 |
| 704 | 20240813 | 092000 | 2117473170 | 12400 | 12570 | 12570 | 12400 | 18383 |
| 705 | 20240813 | 091900 | 1887423600 | 12570 | 12570 | 12580 | 12550 | 7291 |
| 706 | 20240813 | 091800 | 1795785720 | 12580 | 12700 | 12700 | 12570 | 10131 |
| 707 | 20240813 | 091700 | 1668197640 | 12620 | 12580 | 12620 | 12580 | 3028 |
| 708 | 20240813 | 091600 | 1630050590 | 12580 | 12600 | 12600 | 12580 | 363 |
| 709 | 20240813 | 091500 | 1625481010 | 12600 | 12640 | 12700 | 12600 | 6002 |
| 710 | 20240813 | 091400 | 1549693230 | 12580 | 12580 | 12640 | 12580 | 1028 |
| 711 | 20240813 | 091300 | 1536716710 | 12570 | 12650 | 12650 | 12540 | 7934 |
| 712 | 20240813 | 091200 | 1436864710 | 12660 | 12660 | 12670 | 12660 | 782 |
| 713 | 20240813 | 091100 | 1426960490 | 12650 | 12680 | 12680 | 12650 | 888 |
| 714 | 20240813 | 091000 | 1415710210 | 12680 | 12710 | 12770 | 12670 | 2555 |
| 715 | 20240813 | 090900 | 1383261450 | 12680 | 12770 | 12770 | 12600 | 56556 |
| 716 | 20240813 | 090800 | 668719500 | 12700 | 12760 | 12760 | 12680 | 545 |
| 717 | 20240813 | 090700 | 661788010 | 12670 | 12750 | 12750 | 12660 | 8251 |
| 718 | 20240813 | 090600 | 557073300 | 12740 | 12740 | 12840 | 12660 | 4323 |
| 719 | 20240813 | 090500 | 501935130 | 12720 | 12710 | 12720 | 12670 | 6618 |
| 720 | 20240813 | 090400 | 418013860 | 12690 | 12760 | 12760 | 12690 | 2662 |
| 721 | 20240813 | 090300 | 384181290 | 12750 | 12740 | 12760 | 12660 | 2288 |
| 722 | 20240813 | 090200 | 355101210 | 12750 | 12760 | 12770 | 12700 | 9101 |
| 723 | 20240813 | 090100 | 239352270 | 12770 | 12830 | 12900 | 12770 | 7517 |
| 724 | 20240813 | 090000 | 143039940 | 12900 | 12930 | 12930 | 12810 | 10700 |