38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 3 | 20240819 | 210100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240819 | 210000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240819 | 205900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240819 | 205800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240819 | 205700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240819 | 205600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240819 | 205500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240819 | 205400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240819 | 205300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240819 | 205200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240819 | 205100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240819 | 205000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240819 | 204900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240819 | 204800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240819 | 204700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240819 | 204600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240819 | 204500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240819 | 204400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240819 | 204300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240819 | 204200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240819 | 204100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240819 | 204000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240819 | 203900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240819 | 203800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240819 | 203700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240819 | 203600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240819 | 203500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240819 | 203400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240819 | 203300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240819 | 203200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 33 | 20240819 | 203100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240819 | 203000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240819 | 202900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240819 | 202800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240819 | 202700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240819 | 202600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240819 | 202500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240819 | 202400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240819 | 202300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240819 | 202200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240819 | 202100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240819 | 202000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240819 | 201900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240819 | 201800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240819 | 201700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240819 | 201600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240819 | 201500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240819 | 201400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240819 | 201300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240819 | 201200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240819 | 201100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240819 | 201000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240819 | 200900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240819 | 200800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240819 | 200700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240819 | 200600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240819 | 200500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240819 | 200400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240819 | 200300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240819 | 200200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 63 | 20240819 | 200100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240819 | 200000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240819 | 195900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240819 | 195800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240819 | 195700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240819 | 195600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240819 | 195500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240819 | 195400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240819 | 195300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240819 | 195200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240819 | 195100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240819 | 195000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240819 | 194900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240819 | 194800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240819 | 194700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240819 | 194600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240819 | 194500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240819 | 194400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240819 | 194300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240819 | 194200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240819 | 194100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240819 | 194000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240819 | 193900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240819 | 193800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240819 | 193700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240819 | 193600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240819 | 193500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240819 | 193400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240819 | 193300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240819 | 193200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 93 | 20240819 | 193100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240819 | 193000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240819 | 192900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240819 | 192800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240819 | 192700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240819 | 192600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240819 | 192500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240819 | 192400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240819 | 192300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240819 | 192200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240819 | 192100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240819 | 192000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240819 | 191900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240819 | 191800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240819 | 191700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240819 | 191600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240819 | 191500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240819 | 191400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240819 | 191300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240819 | 191200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240819 | 191100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240819 | 191000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240819 | 190900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240819 | 190800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240819 | 190700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240819 | 190600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240819 | 190500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240819 | 190400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240819 | 190300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240819 | 190200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 123 | 20240819 | 190100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240819 | 190000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240819 | 185900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240819 | 185800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240819 | 185700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240819 | 185600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240819 | 185500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240819 | 185400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240819 | 185300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240819 | 185200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240819 | 185100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240819 | 185000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240819 | 184900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240819 | 184800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240819 | 184700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240819 | 184600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240819 | 184500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240819 | 184400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240819 | 184300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240819 | 184200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240819 | 184100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240819 | 184000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240819 | 183900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240819 | 183800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240819 | 183700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240819 | 183600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240819 | 183500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240819 | 183400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240819 | 183300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240819 | 183200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 153 | 20240819 | 183100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240819 | 183000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240819 | 182900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240819 | 182800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240819 | 182700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240819 | 182600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240819 | 182500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240819 | 182400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240819 | 182300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240819 | 182200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240819 | 182100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240819 | 182000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240819 | 181900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240819 | 181800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240819 | 181700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240819 | 181600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240819 | 181500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240819 | 181400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240819 | 181300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240819 | 181200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240819 | 181100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240819 | 181000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240819 | 180900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240819 | 180800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240819 | 180700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240819 | 180600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240819 | 180500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240819 | 180400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240819 | 180300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240819 | 180200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 183 | 20240819 | 180100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240819 | 180000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240819 | 175900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240819 | 175800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240819 | 175700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240819 | 175600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240819 | 175500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240819 | 175400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240819 | 175300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240819 | 175200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240819 | 175100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240819 | 175000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240819 | 174900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240819 | 174800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240819 | 174700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240819 | 174600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240819 | 174500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240819 | 174400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240819 | 174300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240819 | 174200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240819 | 174100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240819 | 174000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240819 | 173900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240819 | 173800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240819 | 173700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240819 | 173600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240819 | 173500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240819 | 173400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240819 | 173300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240819 | 173200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 213 | 20240819 | 173100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240819 | 173000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240819 | 172900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240819 | 172800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240819 | 172700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240819 | 172600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240819 | 172500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240819 | 172400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240819 | 172300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240819 | 172200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240819 | 172100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240819 | 172000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240819 | 171900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240819 | 171800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240819 | 171700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240819 | 171600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240819 | 171500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240819 | 171400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240819 | 171300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240819 | 171200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240819 | 171100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240819 | 171000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240819 | 170900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240819 | 170800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240819 | 170700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240819 | 170600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240819 | 170500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240819 | 170400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240819 | 170300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240819 | 170200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 243 | 20240819 | 170100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240819 | 170000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240819 | 165900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240819 | 165800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240819 | 165700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240819 | 165600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240819 | 165500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240819 | 165400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240819 | 165300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240819 | 165200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240819 | 165100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240819 | 165000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240819 | 164900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240819 | 164800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240819 | 164700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240819 | 164600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240819 | 164500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240819 | 164400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240819 | 164300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240819 | 164200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240819 | 164100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240819 | 164000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240819 | 163900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240819 | 163800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240819 | 163700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240819 | 163600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240819 | 163500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240819 | 163400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240819 | 163300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240819 | 163200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 273 | 20240819 | 163100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240819 | 163000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240819 | 162900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240819 | 162800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240819 | 162700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240819 | 162600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240819 | 162500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240819 | 162400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240819 | 162300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240819 | 162200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20240819 | 162100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20240819 | 162000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20240819 | 161900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20240819 | 161800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20240819 | 161700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20240819 | 161600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20240819 | 161500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20240819 | 161400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240819 | 161300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20240819 | 161200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20240819 | 161100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20240819 | 161000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20240819 | 160900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20240819 | 160800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20240819 | 160700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20240819 | 160600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20240819 | 160500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20240819 | 160400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20240819 | 160300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20240819 | 160200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 303 | 20240819 | 160100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20240819 | 160000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20240819 | 155900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20240819 | 155800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20240819 | 155700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20240819 | 155600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20240819 | 155500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20240819 | 155400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20240819 | 155300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20240819 | 155200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20240819 | 155100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20240819 | 155000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20240819 | 154900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20240819 | 154800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20240819 | 154700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20240819 | 154600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20240819 | 154500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20240819 | 154400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20240819 | 154300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20240819 | 154200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20240819 | 154100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20240819 | 154000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20240819 | 153900 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20240819 | 153800 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20240819 | 153700 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20240819 | 153600 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20240819 | 153500 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20240819 | 153400 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20240819 | 153300 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20240819 | 153200 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 333 | 20240819 | 153100 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20240819 | 153000 | 8108981080 | 12560 | 12560 | 12560 | 12560 | 6627 |
| 335 | 20240819 | 152900 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240819 | 152800 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240819 | 152700 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240819 | 152600 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240819 | 152500 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240819 | 152400 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240819 | 152300 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240819 | 152200 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240819 | 152100 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240819 | 152000 | 8025745960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240819 | 151900 | 8025745960 | 12500 | 12460 | 12500 | 12420 | 465 |
| 346 | 20240819 | 151800 | 8019958240 | 12500 | 12500 | 12500 | 12490 | 3822 |
| 347 | 20240819 | 151700 | 7972220850 | 12500 | 12500 | 12520 | 12490 | 10685 |
| 348 | 20240819 | 151600 | 7838763420 | 12500 | 12500 | 12520 | 12500 | 1272 |
| 349 | 20240819 | 151500 | 7822862410 | 12510 | 12490 | 12530 | 12490 | 9396 |
| 350 | 20240819 | 151400 | 7705237790 | 12500 | 12420 | 12500 | 12420 | 1303 |
| 351 | 20240819 | 151300 | 7688980310 | 12420 | 12420 | 12420 | 12410 | 363 |
| 352 | 20240819 | 151200 | 7684473040 | 12410 | 12420 | 12420 | 12410 | 722 |
| 353 | 20240819 | 151100 | 7675512560 | 12480 | 12410 | 12480 | 12410 | 844 |
| 354 | 20240819 | 151000 | 7665022920 | 12410 | 12470 | 12470 | 12410 | 5207 |
| 355 | 20240819 | 150900 | 7600308420 | 12470 | 12480 | 12500 | 12460 | 361 |
| 356 | 20240819 | 150800 | 7595804940 | 12480 | 12490 | 12490 | 12450 | 3501 |
| 357 | 20240819 | 150700 | 7552211030 | 12490 | 12470 | 12500 | 12470 | 1330 |
| 358 | 20240819 | 150600 | 7535591230 | 12530 | 12470 | 12530 | 12440 | 1715 |
| 359 | 20240819 | 150500 | 7514157780 | 12480 | 12490 | 12490 | 12470 | 914 |
| 360 | 20240819 | 150400 | 7502757300 | 12500 | 12500 | 12530 | 12500 | 1060 |
| 361 | 20240819 | 150300 | 7489492870 | 12500 | 12510 | 12510 | 12500 | 509 |
| 362 | 20240819 | 150200 | 7483126680 | 12510 | 12520 | 12550 | 12510 | 2008 |
| 363 | 20240819 | 150100 | 7457945120 | 12530 | 12530 | 12540 | 12500 | 5087 |
| 364 | 20240819 | 150000 | 7394276860 | 12510 | 12560 | 12570 | 12510 | 2394 |
| 365 | 20240819 | 145900 | 7364228570 | 12560 | 12570 | 12570 | 12540 | 432 |
| 366 | 20240819 | 145800 | 7358805090 | 12570 | 12550 | 12570 | 12520 | 4338 |
| 367 | 20240819 | 145700 | 7304378280 | 12550 | 12540 | 12550 | 12500 | 4938 |
| 368 | 20240819 | 145600 | 7242566620 | 12540 | 12530 | 12550 | 12530 | 1762 |
| 369 | 20240819 | 145500 | 7220470990 | 12530 | 12520 | 12530 | 12510 | 638 |
| 370 | 20240819 | 145400 | 7212487730 | 12520 | 12510 | 12530 | 12500 | 4727 |
| 371 | 20240819 | 145300 | 7153265800 | 12510 | 12490 | 12520 | 12480 | 1078 |
| 372 | 20240819 | 145200 | 7139787190 | 12490 | 12470 | 12510 | 12470 | 517 |
| 373 | 20240819 | 145100 | 7133337870 | 12410 | 12520 | 12520 | 12400 | 17302 |
| 374 | 20240819 | 145000 | 6918373870 | 12520 | 12470 | 12550 | 12470 | 22309 |
| 375 | 20240819 | 144900 | 6639513780 | 12470 | 12450 | 12470 | 12450 | 165 |
| 376 | 20240819 | 144800 | 6637458430 | 12440 | 12420 | 12440 | 12410 | 424 |
| 377 | 20240819 | 144700 | 6632190340 | 12430 | 12440 | 12440 | 12420 | 197 |
| 378 | 20240819 | 144600 | 6629742150 | 12420 | 12440 | 12440 | 12420 | 524 |
| 379 | 20240819 | 144500 | 6623232650 | 12440 | 12470 | 12470 | 12440 | 1683 |
| 380 | 20240819 | 144400 | 6602288850 | 12450 | 12470 | 12470 | 12450 | 24 |
| 381 | 20240819 | 144300 | 6601989980 | 12420 | 12450 | 12490 | 12400 | 284 |
| 382 | 20240819 | 144200 | 6598460140 | 12450 | 12500 | 12500 | 12450 | 1900 |
| 383 | 20240819 | 144100 | 6574740090 | 12500 | 12490 | 12500 | 12490 | 1253 |
| 384 | 20240819 | 144000 | 6559089490 | 12500 | 12490 | 12500 | 12480 | 1625 |
| 385 | 20240819 | 143900 | 6538796280 | 12490 | 12470 | 12500 | 12470 | 5579 |
| 386 | 20240819 | 143800 | 6469130880 | 12460 | 12450 | 12460 | 12440 | 472 |
| 387 | 20240819 | 143700 | 6463250740 | 12450 | 12450 | 12460 | 12440 | 521 |
| 388 | 20240819 | 143600 | 6456762720 | 12440 | 12430 | 12450 | 12420 | 12372 |
| 389 | 20240819 | 143500 | 6302850180 | 12430 | 12450 | 12450 | 12420 | 7461 |
| 390 | 20240819 | 143400 | 6210024600 | 12450 | 12450 | 12450 | 12440 | 3181 |
| 391 | 20240819 | 143300 | 6170448270 | 12450 | 12450 | 12450 | 12440 | 2002 |
| 392 | 20240819 | 143200 | 6145530070 | 12450 | 12440 | 12450 | 12440 | 1689 |
| 393 | 20240819 | 143100 | 6124517540 | 12440 | 12420 | 12440 | 12410 | 1982 |
| 394 | 20240819 | 143000 | 6099870790 | 12410 | 12420 | 12440 | 12410 | 1438 |
| 395 | 20240819 | 142900 | 6081995780 | 12420 | 12400 | 12420 | 12400 | 1691 |
| 396 | 20240819 | 142800 | 6061005680 | 12410 | 12410 | 12410 | 12400 | 782 |
| 397 | 20240819 | 142700 | 6051301260 | 12410 | 12400 | 12410 | 12400 | 1993 |
| 398 | 20240819 | 142600 | 6026587480 | 12400 | 12400 | 12400 | 12400 | 730 |
| 399 | 20240819 | 142500 | 6017535480 | 12390 | 12400 | 12400 | 12390 | 820 |
| 400 | 20240819 | 142400 | 6007368420 | 12400 | 12400 | 12400 | 12390 | 753 |
| 401 | 20240819 | 142300 | 5998036420 | 12400 | 12400 | 12400 | 12400 | 60 |
| 402 | 20240819 | 142200 | 5997292420 | 12390 | 12390 | 12400 | 12380 | 862 |
| 403 | 20240819 | 142100 | 5986612220 | 12390 | 12400 | 12400 | 12390 | 94 |
| 404 | 20240819 | 142000 | 5985447280 | 12390 | 12380 | 12390 | 12380 | 2102 |
| 405 | 20240819 | 141900 | 5959406020 | 12380 | 12390 | 12390 | 12380 | 91 |
| 406 | 20240819 | 141800 | 5958279170 | 12370 | 12390 | 12390 | 12370 | 429 |
| 407 | 20240819 | 141700 | 5952969280 | 12380 | 12390 | 12390 | 12380 | 182 |
| 408 | 20240819 | 141600 | 5950715810 | 12390 | 12380 | 12390 | 12380 | 301 |
| 409 | 20240819 | 141500 | 5946988990 | 12360 | 12360 | 12360 | 12360 | 684 |
| 410 | 20240819 | 141400 | 5938534750 | 12360 | 12360 | 12360 | 12350 | 233 |
| 411 | 20240819 | 141300 | 5935655620 | 12360 | 12370 | 12370 | 12360 | 795 |
| 412 | 20240819 | 141200 | 5925826410 | 12370 | 12340 | 12370 | 12340 | 501 |
| 413 | 20240819 | 141100 | 5919642700 | 12340 | 12340 | 12350 | 12320 | 256 |
| 414 | 20240819 | 141000 | 5916482760 | 12350 | 12330 | 12360 | 12330 | 123 |
| 415 | 20240819 | 140900 | 5914963920 | 12330 | 12330 | 12350 | 12320 | 121 |
| 416 | 20240819 | 140800 | 5913472140 | 12340 | 12340 | 12350 | 12320 | 350 |
| 417 | 20240819 | 140700 | 5909156390 | 12350 | 12350 | 12360 | 12340 | 248 |
| 418 | 20240819 | 140600 | 5906094620 | 12350 | 12340 | 12350 | 12340 | 232 |
| 419 | 20240819 | 140500 | 5903231730 | 12350 | 12360 | 12370 | 12340 | 231 |
| 420 | 20240819 | 140400 | 5900380040 | 12360 | 12350 | 12380 | 12350 | 46 |
| 421 | 20240819 | 140300 | 5899811650 | 12350 | 12350 | 12380 | 12340 | 296 |
| 422 | 20240819 | 140200 | 5896156190 | 12340 | 12360 | 12360 | 12340 | 143 |
| 423 | 20240819 | 140100 | 5894389220 | 12360 | 12380 | 12400 | 12350 | 206 |
| 424 | 20240819 | 140000 | 5891838790 | 12340 | 12330 | 12390 | 12320 | 3149 |
| 425 | 20240819 | 135900 | 5852888260 | 12330 | 12330 | 12360 | 12330 | 613 |
| 426 | 20240819 | 135800 | 5845326780 | 12310 | 12310 | 12310 | 12310 | 514 |
| 427 | 20240819 | 135700 | 5838999440 | 12290 | 12310 | 12310 | 12280 | 413 |
| 428 | 20240819 | 135600 | 5833924480 | 12310 | 12310 | 12310 | 12300 | 79 |
| 429 | 20240819 | 135500 | 5832952010 | 12290 | 12290 | 12290 | 12290 | 68 |
| 430 | 20240819 | 135400 | 5832116290 | 12290 | 12280 | 12290 | 12280 | 89 |
| 431 | 20240819 | 135300 | 5831022950 | 12290 | 12290 | 12290 | 12290 | 61 |
| 432 | 20240819 | 135200 | 5830273260 | 12290 | 12300 | 12300 | 12290 | 118 |
| 433 | 20240819 | 135100 | 5828822280 | 12310 | 12280 | 12310 | 12270 | 238 |
| 434 | 20240819 | 135000 | 5825901560 | 12280 | 12290 | 12290 | 12280 | 347 |
| 435 | 20240819 | 134900 | 5821640140 | 12290 | 12300 | 12300 | 12290 | 50 |
| 436 | 20240819 | 134800 | 5821025220 | 12290 | 12300 | 12300 | 12280 | 1952 |
| 437 | 20240819 | 134700 | 5797053780 | 12310 | 12310 | 12310 | 12280 | 463 |
| 438 | 20240819 | 134600 | 5791362160 | 12320 | 12310 | 12320 | 12310 | 51 |
| 439 | 20240819 | 134500 | 5790733940 | 12310 | 12310 | 12310 | 12310 | 9 |
| 440 | 20240819 | 134400 | 5790623150 | 12300 | 12290 | 12300 | 12290 | 317 |
| 441 | 20240819 | 134300 | 5786727100 | 12290 | 12310 | 12320 | 12290 | 577 |
| 442 | 20240819 | 134200 | 5779630850 | 12300 | 12310 | 12320 | 12290 | 1738 |
| 443 | 20240819 | 134100 | 5758240580 | 12310 | 12360 | 12360 | 12310 | 18108 |
| 444 | 20240819 | 134000 | 5534934740 | 12350 | 12360 | 12370 | 12350 | 3893 |
| 445 | 20240819 | 133900 | 5486816200 | 12360 | 12360 | 12360 | 12360 | 143 |
| 446 | 20240819 | 133800 | 5485048720 | 12370 | 12370 | 12370 | 12370 | 45 |
| 447 | 20240819 | 133700 | 5484492070 | 12370 | 12370 | 12370 | 12370 | 152 |
| 448 | 20240819 | 133600 | 5482611830 | 12360 | 12370 | 12370 | 12360 | 744 |
| 449 | 20240819 | 133500 | 5473409390 | 12380 | 12390 | 12390 | 12380 | 198 |
| 450 | 20240819 | 133400 | 5470957730 | 12380 | 12380 | 12380 | 12380 | 2 |
| 451 | 20240819 | 133300 | 5470932970 | 12390 | 12380 | 12390 | 12380 | 154 |
| 452 | 20240819 | 133200 | 5469025310 | 12390 | 12390 | 12390 | 12390 | 152 |
| 453 | 20240819 | 133100 | 5467142030 | 12400 | 12400 | 12400 | 12400 | 141 |
| 454 | 20240819 | 133000 | 5465393630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 455 | 20240819 | 132900 | 5465393630 | 12380 | 12400 | 12400 | 12380 | 141 |
| 456 | 20240819 | 132800 | 5463646060 | 12390 | 12380 | 12390 | 12370 | 228 |
| 457 | 20240819 | 132700 | 5460822470 | 12370 | 12420 | 12430 | 12370 | 3099 |
| 458 | 20240819 | 132600 | 5422358410 | 12430 | 12440 | 12450 | 12430 | 409 |
| 459 | 20240819 | 132500 | 5417271270 | 12440 | 12440 | 12450 | 12430 | 1218 |
| 460 | 20240819 | 132400 | 5402111740 | 12440 | 12450 | 12450 | 12440 | 554 |
| 461 | 20240819 | 132300 | 5395214560 | 12420 | 12420 | 12430 | 12410 | 3572 |
| 462 | 20240819 | 132200 | 5350869640 | 12430 | 12430 | 12430 | 12430 | 1466 |
| 463 | 20240819 | 132100 | 5332647260 | 12430 | 12430 | 12440 | 12430 | 2645 |
| 464 | 20240819 | 132000 | 5299768090 | 12430 | 12420 | 12450 | 12410 | 4199 |
| 465 | 20240819 | 131900 | 5247530490 | 12420 | 12440 | 12440 | 12420 | 1041 |
| 466 | 20240819 | 131800 | 5234585300 | 12440 | 12400 | 12450 | 12400 | 9189 |
| 467 | 20240819 | 131700 | 5120385960 | 12400 | 12400 | 12400 | 12370 | 614 |
| 468 | 20240819 | 131600 | 5112772450 | 12400 | 12400 | 12400 | 12340 | 5852 |
| 469 | 20240819 | 131500 | 5040422410 | 12400 | 12340 | 12400 | 12340 | 5116 |
| 470 | 20240819 | 131400 | 4976989430 | 12330 | 12390 | 12390 | 12330 | 86 |
| 471 | 20240819 | 131300 | 4975926170 | 12340 | 12400 | 12400 | 12340 | 208 |
| 472 | 20240819 | 131200 | 4973349680 | 12390 | 12350 | 12390 | 12350 | 2309 |
| 473 | 20240819 | 131100 | 4944759610 | 12340 | 12370 | 12370 | 12340 | 868 |
| 474 | 20240819 | 131000 | 4934026920 | 12370 | 12350 | 12370 | 12330 | 386 |
| 475 | 20240819 | 130900 | 4929257620 | 12370 | 12320 | 12390 | 12320 | 156 |
| 476 | 20240819 | 130800 | 4927329030 | 12320 | 12390 | 12410 | 12320 | 2366 |
| 477 | 20240819 | 130700 | 4897999290 | 12300 | 12350 | 12400 | 12300 | 7625 |
| 478 | 20240819 | 130600 | 4803772420 | 12350 | 12330 | 12350 | 12330 | 1565 |
| 479 | 20240819 | 130500 | 4784465730 | 12330 | 12270 | 12330 | 12270 | 4 |
| 480 | 20240819 | 130400 | 4784416540 | 12260 | 12320 | 12320 | 12260 | 8465 |
| 481 | 20240819 | 130300 | 4680484660 | 12330 | 12360 | 12380 | 12330 | 13656 |
| 482 | 20240819 | 130200 | 4511918880 | 12360 | 12360 | 12380 | 12350 | 2220 |
| 483 | 20240819 | 130100 | 4484451630 | 12360 | 12350 | 12360 | 12350 | 1264 |
| 484 | 20240819 | 130000 | 4468832190 | 12360 | 12330 | 12360 | 12330 | 127 |
| 485 | 20240819 | 125900 | 4467263480 | 12360 | 12320 | 12360 | 12320 | 1053 |
| 486 | 20240819 | 125800 | 4454248480 | 12320 | 12320 | 12320 | 12320 | 83 |
| 487 | 20240819 | 125700 | 4453225920 | 12370 | 12320 | 12370 | 12310 | 12431 |
| 488 | 20240819 | 125600 | 4299934080 | 12320 | 12310 | 12320 | 12280 | 2112 |
| 489 | 20240819 | 125500 | 4273955660 | 12310 | 12310 | 12310 | 12300 | 1106 |
| 490 | 20240819 | 125400 | 4260350800 | 12310 | 12310 | 12310 | 12310 | 184 |
| 491 | 20240819 | 125300 | 4258085760 | 12310 | 12300 | 12310 | 12300 | 428 |
| 492 | 20240819 | 125200 | 4252817260 | 12300 | 12290 | 12300 | 12290 | 179 |
| 493 | 20240819 | 125100 | 4250616460 | 12290 | 12290 | 12300 | 12290 | 869 |
| 494 | 20240819 | 125000 | 4239934370 | 12270 | 12300 | 12300 | 12270 | 5087 |
| 495 | 20240819 | 124900 | 4177510770 | 12270 | 12290 | 12300 | 12270 | 2155 |
| 496 | 20240819 | 124800 | 4151019370 | 12270 | 12270 | 12280 | 12270 | 378 |
| 497 | 20240819 | 124700 | 4146381300 | 12270 | 12270 | 12280 | 12270 | 2252 |
| 498 | 20240819 | 124600 | 4118743540 | 12260 | 12260 | 12270 | 12260 | 202 |
| 499 | 20240819 | 124500 | 4116266610 | 12260 | 12230 | 12260 | 12230 | 1975 |
| 500 | 20240819 | 124400 | 4092088680 | 12240 | 12230 | 12240 | 12220 | 682 |
| 501 | 20240819 | 124300 | 4083749420 | 12230 | 12220 | 12230 | 12220 | 46 |
| 502 | 20240819 | 124200 | 4083186890 | 12230 | 12240 | 12240 | 12230 | 4320 |
| 503 | 20240819 | 124100 | 4030310800 | 12250 | 12250 | 12250 | 12240 | 920 |
| 504 | 20240819 | 124000 | 4019047450 | 12250 | 12250 | 12250 | 12250 | 16 |
| 505 | 20240819 | 123900 | 4018851450 | 12260 | 12250 | 12260 | 12250 | 56 |
| 506 | 20240819 | 123800 | 4018165040 | 12250 | 12250 | 12250 | 12250 | 62 |
| 507 | 20240819 | 123700 | 4017405540 | 12250 | 12250 | 12250 | 12240 | 506 |
| 508 | 20240819 | 123600 | 4011207160 | 12250 | 12260 | 12260 | 12250 | 613 |
| 509 | 20240819 | 123500 | 4003697480 | 12270 | 12250 | 12270 | 12240 | 624 |
| 510 | 20240819 | 123400 | 3996055530 | 12240 | 12250 | 12250 | 12240 | 58 |
| 511 | 20240819 | 123300 | 3995345040 | 12250 | 12250 | 12250 | 12250 | 244 |
| 512 | 20240819 | 123200 | 3992356040 | 12280 | 12270 | 12280 | 12270 | 399 |
| 513 | 20240819 | 123100 | 3987459940 | 12270 | 12230 | 12270 | 12230 | 284 |
| 514 | 20240819 | 123000 | 3983981600 | 12260 | 12230 | 12260 | 12230 | 637 |
| 515 | 20240819 | 122900 | 3976183830 | 12220 | 12220 | 12220 | 12220 | 3 |
| 516 | 20240819 | 122800 | 3976147170 | 12220 | 12220 | 12220 | 12220 | 491 |
| 517 | 20240819 | 122700 | 3970147150 | 12210 | 12200 | 12210 | 12200 | 18 |
| 518 | 20240819 | 122600 | 3969927470 | 12190 | 12200 | 12210 | 12190 | 597 |
| 519 | 20240819 | 122500 | 3962639380 | 12180 | 12190 | 12190 | 12180 | 275 |
| 520 | 20240819 | 122400 | 3959289050 | 12190 | 12190 | 12190 | 12190 | 421 |
| 521 | 20240819 | 122300 | 3954157060 | 12230 | 12230 | 12240 | 12180 | 15340 |
| 522 | 20240819 | 122200 | 3767011780 | 12240 | 12250 | 12250 | 12240 | 1604 |
| 523 | 20240819 | 122100 | 3747378530 | 12250 | 12240 | 12250 | 12240 | 339 |
| 524 | 20240819 | 122000 | 3743229040 | 12250 | 12250 | 12260 | 12250 | 355 |
| 525 | 20240819 | 121900 | 3738878980 | 12260 | 12260 | 12270 | 12260 | 159 |
| 526 | 20240819 | 121800 | 3736929230 | 12260 | 12260 | 12260 | 12260 | 27 |
| 527 | 20240819 | 121700 | 3736598210 | 12250 | 12250 | 12260 | 12250 | 71 |
| 528 | 20240819 | 121600 | 3735728030 | 12240 | 12240 | 12240 | 12240 | 15 |
| 529 | 20240819 | 121500 | 3735544430 | 12230 | 12260 | 12260 | 12230 | 640 |
| 530 | 20240819 | 121400 | 3727712360 | 12250 | 12250 | 12250 | 12250 | 3 |
| 531 | 20240819 | 121300 | 3727675610 | 12240 | 12250 | 12250 | 12240 | 130 |
| 532 | 20240819 | 121200 | 3726084000 | 12240 | 12250 | 12250 | 12240 | 70 |
| 533 | 20240819 | 121100 | 3725226550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 534 | 20240819 | 121000 | 3725226550 | 12230 | 12280 | 12280 | 12230 | 373 |
| 535 | 20240819 | 120900 | 3720654080 | 12280 | 12280 | 12280 | 12280 | 107 |
| 536 | 20240819 | 120800 | 3719340120 | 12280 | 12280 | 12280 | 12280 | 76 |
| 537 | 20240819 | 120700 | 3718406840 | 12280 | 12280 | 12280 | 12280 | 551 |
| 538 | 20240819 | 120600 | 3711640560 | 12290 | 12290 | 12290 | 12280 | 1055 |
| 539 | 20240819 | 120500 | 3698684160 | 12290 | 12300 | 12300 | 12290 | 95 |
| 540 | 20240819 | 120400 | 3697515740 | 12290 | 12310 | 12310 | 12290 | 150 |
| 541 | 20240819 | 120300 | 3695669670 | 12310 | 12310 | 12310 | 12310 | 82 |
| 542 | 20240819 | 120200 | 3694660250 | 12280 | 12300 | 12300 | 12280 | 624 |
| 543 | 20240819 | 120100 | 3686986490 | 12300 | 12280 | 12300 | 12270 | 1629 |
| 544 | 20240819 | 120000 | 3666971020 | 12270 | 12230 | 12270 | 12230 | 2293 |
| 545 | 20240819 | 115900 | 3638879590 | 12220 | 12240 | 12240 | 12220 | 51 |
| 546 | 20240819 | 115800 | 3638255550 | 12220 | 12230 | 12230 | 12220 | 355 |
| 547 | 20240819 | 115700 | 3633914870 | 12220 | 12220 | 12220 | 12220 | 5 |
| 548 | 20240819 | 115600 | 3633853770 | 12190 | 12190 | 12190 | 12190 | 0 |
| 549 | 20240819 | 115500 | 3633853770 | 12190 | 12190 | 12190 | 12190 | 2 |
| 550 | 20240819 | 115400 | 3633829390 | 12190 | 12220 | 12230 | 12190 | 538 |
| 551 | 20240819 | 115300 | 3627264670 | 12220 | 12210 | 12220 | 12210 | 231 |
| 552 | 20240819 | 115200 | 3624444090 | 12210 | 12230 | 12230 | 12210 | 525 |
| 553 | 20240819 | 115100 | 3618026930 | 12220 | 12220 | 12220 | 12220 | 23 |
| 554 | 20240819 | 115000 | 3617745870 | 12220 | 12220 | 12220 | 12220 | 5 |
| 555 | 20240819 | 114900 | 3617684770 | 12220 | 12210 | 12220 | 12200 | 505 |
| 556 | 20240819 | 114800 | 3611514660 | 12220 | 12220 | 12220 | 12220 | 61 |
| 557 | 20240819 | 114700 | 3610769240 | 12210 | 12210 | 12210 | 12210 | 436 |
| 558 | 20240819 | 114600 | 3605445680 | 12190 | 12220 | 12220 | 12190 | 590 |
| 559 | 20240819 | 114500 | 3598244700 | 12230 | 12210 | 12230 | 12210 | 1183 |
| 560 | 20240819 | 114400 | 3583792630 | 12190 | 12210 | 12210 | 12190 | 975 |
| 561 | 20240819 | 114300 | 3571900110 | 12220 | 12220 | 12220 | 12210 | 2132 |
| 562 | 20240819 | 114200 | 3545867070 | 12220 | 12240 | 12240 | 12220 | 265 |
| 563 | 20240819 | 114100 | 3542627400 | 12220 | 12220 | 12220 | 12220 | 10 |
| 564 | 20240819 | 114000 | 3542505200 | 12260 | 12210 | 12260 | 12210 | 1700 |
| 565 | 20240819 | 113900 | 3521676320 | 12210 | 12220 | 12220 | 12190 | 4598 |
| 566 | 20240819 | 113800 | 3465572060 | 12220 | 12240 | 12280 | 12220 | 3225 |
| 567 | 20240819 | 113700 | 3426125760 | 12240 | 12290 | 12290 | 12240 | 13590 |
| 568 | 20240819 | 113600 | 3259462930 | 12290 | 12280 | 12290 | 12280 | 154 |
| 569 | 20240819 | 113500 | 3257571270 | 12280 | 12280 | 12280 | 12280 | 37 |
| 570 | 20240819 | 113400 | 3257116910 | 12290 | 12290 | 12290 | 12290 | 107 |
| 571 | 20240819 | 113300 | 3255801880 | 12290 | 12290 | 12290 | 12290 | 42 |
| 572 | 20240819 | 113200 | 3255285700 | 12290 | 12290 | 12300 | 12290 | 134 |
| 573 | 20240819 | 113100 | 3253638420 | 12290 | 12290 | 12290 | 12290 | 85 |
| 574 | 20240819 | 113000 | 3252593770 | 12290 | 12300 | 12300 | 12290 | 92 |
| 575 | 20240819 | 112900 | 3251462670 | 12290 | 12290 | 12290 | 12290 | 69 |
| 576 | 20240819 | 112800 | 3250614660 | 12300 | 12270 | 12300 | 12270 | 1394 |
| 577 | 20240819 | 112700 | 3233488000 | 12270 | 12250 | 12270 | 12250 | 512 |
| 578 | 20240819 | 112600 | 3227209790 | 12250 | 12250 | 12250 | 12250 | 73 |
| 579 | 20240819 | 112500 | 3226315540 | 12250 | 12250 | 12250 | 12250 | 42 |
| 580 | 20240819 | 112400 | 3225801040 | 12250 | 12250 | 12250 | 12250 | 231 |
| 581 | 20240819 | 112300 | 3222971290 | 12260 | 12250 | 12260 | 12250 | 117 |
| 582 | 20240819 | 112200 | 3221536890 | 12270 | 12270 | 12270 | 12270 | 239 |
| 583 | 20240819 | 112100 | 3218604360 | 12270 | 12250 | 12270 | 12250 | 876 |
| 584 | 20240819 | 112000 | 3207871190 | 12270 | 12270 | 12270 | 12260 | 735 |
| 585 | 20240819 | 111900 | 3198858550 | 12270 | 12270 | 12270 | 12260 | 718 |
| 586 | 20240819 | 111800 | 3190053880 | 12270 | 12270 | 12270 | 12270 | 55 |
| 587 | 20240819 | 111700 | 3189379030 | 12270 | 12290 | 12290 | 12270 | 1104 |
| 588 | 20240819 | 111600 | 3175826950 | 12280 | 12290 | 12290 | 12280 | 210 |
| 589 | 20240819 | 111500 | 3173246970 | 12280 | 12250 | 12280 | 12250 | 1109 |
| 590 | 20240819 | 111400 | 3159638550 | 12250 | 12220 | 12250 | 12190 | 5581 |
| 591 | 20240819 | 111300 | 3091442810 | 12220 | 12240 | 12240 | 12220 | 1921 |
| 592 | 20240819 | 111200 | 3067961430 | 12250 | 12250 | 12250 | 12250 | 146 |
| 593 | 20240819 | 111100 | 3066172930 | 12240 | 12250 | 12250 | 12230 | 1908 |
| 594 | 20240819 | 111000 | 3042822270 | 12270 | 12240 | 12270 | 12240 | 717 |
| 595 | 20240819 | 110900 | 3034043010 | 12240 | 12250 | 12250 | 12240 | 371 |
| 596 | 20240819 | 110800 | 3029501560 | 12230 | 12280 | 12280 | 12230 | 840 |
| 597 | 20240819 | 110700 | 3019219130 | 12290 | 12230 | 12290 | 12230 | 117 |
| 598 | 20240819 | 110600 | 3017787660 | 12240 | 12290 | 12290 | 12240 | 398 |
| 599 | 20240819 | 110500 | 3012915620 | 12300 | 12280 | 12300 | 12240 | 5190 |
| 600 | 20240819 | 110400 | 2949211220 | 12280 | 12340 | 12340 | 12280 | 4252 |
| 601 | 20240819 | 110300 | 2896898050 | 12330 | 12360 | 12360 | 12330 | 1465 |
| 602 | 20240819 | 110200 | 2878797940 | 12360 | 12340 | 12360 | 12340 | 119 |
| 603 | 20240819 | 110100 | 2877328100 | 12340 | 12360 | 12360 | 12340 | 691 |
| 604 | 20240819 | 110000 | 2868799550 | 12360 | 12360 | 12360 | 12350 | 155 |
| 605 | 20240819 | 105900 | 2866884850 | 12370 | 12370 | 12370 | 12370 | 20 |
| 606 | 20240819 | 105800 | 2866637450 | 12370 | 12350 | 12370 | 12350 | 1100 |
| 607 | 20240819 | 105700 | 2853044580 | 12330 | 12340 | 12370 | 12330 | 2878 |
| 608 | 20240819 | 105600 | 2817485710 | 12330 | 12330 | 12330 | 12330 | 49 |
| 609 | 20240819 | 105500 | 2816881540 | 12350 | 12360 | 12360 | 12350 | 66 |
| 610 | 20240819 | 105400 | 2816066020 | 12360 | 12320 | 12360 | 12310 | 4739 |
| 611 | 20240819 | 105300 | 2757568990 | 12320 | 12320 | 12320 | 12320 | 262 |
| 612 | 20240819 | 105200 | 2754341150 | 12320 | 12320 | 12340 | 12320 | 274 |
| 613 | 20240819 | 105100 | 2750961470 | 12340 | 12300 | 12340 | 12280 | 2379 |
| 614 | 20240819 | 105000 | 2721667990 | 12300 | 12300 | 12300 | 12300 | 112 |
| 615 | 20240819 | 104900 | 2720290390 | 12290 | 12300 | 12300 | 12290 | 103 |
| 616 | 20240819 | 104800 | 2719023520 | 12300 | 12260 | 12300 | 12260 | 706 |
| 617 | 20240819 | 104700 | 2710349280 | 12260 | 12280 | 12280 | 12260 | 125 |
| 618 | 20240819 | 104600 | 2708815650 | 12280 | 12270 | 12280 | 12270 | 86 |
| 619 | 20240819 | 104500 | 2707759700 | 12260 | 12290 | 12290 | 12260 | 7 |
| 620 | 20240819 | 104400 | 2707673820 | 12290 | 12260 | 12290 | 12250 | 61 |
| 621 | 20240819 | 104300 | 2706925510 | 12250 | 12290 | 12290 | 12250 | 510 |
| 622 | 20240819 | 104200 | 2700671330 | 12300 | 12260 | 12300 | 12260 | 525 |
| 623 | 20240819 | 104100 | 2694215470 | 12260 | 12280 | 12280 | 12250 | 1725 |
| 624 | 20240819 | 104000 | 2673071360 | 12280 | 12280 | 12280 | 12270 | 143 |
| 625 | 20240819 | 103900 | 2671315330 | 12270 | 12270 | 12270 | 12270 | 81 |
| 626 | 20240819 | 103800 | 2670321460 | 12250 | 12290 | 12290 | 12250 | 886 |
| 627 | 20240819 | 103700 | 2659451150 | 12290 | 12320 | 12320 | 12290 | 3711 |
| 628 | 20240819 | 103600 | 2613780150 | 12310 | 12320 | 12320 | 12310 | 186 |
| 629 | 20240819 | 103500 | 2611489680 | 12310 | 12320 | 12320 | 12310 | 97 |
| 630 | 20240819 | 103400 | 2610295010 | 12320 | 12300 | 12320 | 12300 | 177 |
| 631 | 20240819 | 103300 | 2608116730 | 12300 | 12300 | 12300 | 12290 | 107 |
| 632 | 20240819 | 103200 | 2606801420 | 12330 | 12300 | 12340 | 12300 | 2005 |
| 633 | 20240819 | 103100 | 2582094280 | 12310 | 12260 | 12310 | 12260 | 2091 |
| 634 | 20240819 | 103000 | 2556415040 | 12240 | 12270 | 12270 | 12240 | 875 |
| 635 | 20240819 | 102900 | 2545697220 | 12270 | 12270 | 12290 | 12270 | 288 |
| 636 | 20240819 | 102800 | 2542163020 | 12270 | 12270 | 12270 | 12270 | 46 |
| 637 | 20240819 | 102700 | 2541598600 | 12270 | 12260 | 12270 | 12260 | 833 |
| 638 | 20240819 | 102600 | 2531380700 | 12270 | 12280 | 12280 | 12270 | 197 |
| 639 | 20240819 | 102500 | 2528962910 | 12280 | 12270 | 12290 | 12260 | 86 |
| 640 | 20240819 | 102400 | 2527907370 | 12260 | 12270 | 12270 | 12260 | 277 |
| 641 | 20240819 | 102300 | 2524510580 | 12250 | 12280 | 12290 | 12250 | 690 |
| 642 | 20240819 | 102200 | 2516045450 | 12290 | 12300 | 12300 | 12290 | 254 |
| 643 | 20240819 | 102100 | 2512923450 | 12300 | 12320 | 12330 | 12300 | 797 |
| 644 | 20240819 | 102000 | 2503104930 | 12320 | 12290 | 12320 | 12290 | 3489 |
| 645 | 20240819 | 101900 | 2460168570 | 12290 | 12290 | 12290 | 12290 | 432 |
| 646 | 20240819 | 101800 | 2454859290 | 12290 | 12260 | 12290 | 12260 | 1603 |
| 647 | 20240819 | 101700 | 2435182920 | 12250 | 12230 | 12260 | 12230 | 1252 |
| 648 | 20240819 | 101600 | 2419848320 | 12230 | 12230 | 12240 | 12230 | 290 |
| 649 | 20240819 | 101500 | 2416300120 | 12230 | 12230 | 12250 | 12230 | 1135 |
| 650 | 20240819 | 101400 | 2402406090 | 12230 | 12200 | 12230 | 12170 | 3768 |
| 651 | 20240819 | 101300 | 2356374870 | 12160 | 12170 | 12170 | 12160 | 814 |
| 652 | 20240819 | 101200 | 2346475510 | 12170 | 12160 | 12170 | 12150 | 673 |
| 653 | 20240819 | 101100 | 2338288420 | 12160 | 12190 | 12190 | 12160 | 1518 |
| 654 | 20240819 | 101000 | 2319826240 | 12200 | 12170 | 12200 | 12170 | 679 |
| 655 | 20240819 | 100900 | 2311559270 | 12170 | 12200 | 12200 | 12160 | 8447 |
| 656 | 20240819 | 100800 | 2208606170 | 12200 | 12220 | 12220 | 12200 | 1321 |
| 657 | 20240819 | 100700 | 2192482620 | 12220 | 12230 | 12230 | 12220 | 524 |
| 658 | 20240819 | 100600 | 2186078330 | 12230 | 12250 | 12250 | 12230 | 309 |
| 659 | 20240819 | 100500 | 2182298490 | 12250 | 12270 | 12270 | 12240 | 361 |
| 660 | 20240819 | 100400 | 2177878150 | 12270 | 12230 | 12270 | 12230 | 268 |
| 661 | 20240819 | 100300 | 2174598360 | 12230 | 12280 | 12280 | 12230 | 505 |
| 662 | 20240819 | 100200 | 2168415090 | 12270 | 12280 | 12300 | 12270 | 1479 |
| 663 | 20240819 | 100100 | 2150239180 | 12290 | 12260 | 12290 | 12250 | 1667 |
| 664 | 20240819 | 100000 | 2129781320 | 12260 | 12260 | 12260 | 12240 | 119 |
| 665 | 20240819 | 095900 | 2128323480 | 12260 | 12250 | 12260 | 12250 | 707 |
| 666 | 20240819 | 095800 | 2119662630 | 12250 | 12240 | 12250 | 12230 | 96 |
| 667 | 20240819 | 095700 | 2118487700 | 12220 | 12240 | 12240 | 12220 | 49 |
| 668 | 20240819 | 095600 | 2117888070 | 12250 | 12250 | 12250 | 12220 | 878 |
| 669 | 20240819 | 095500 | 2107136710 | 12250 | 12250 | 12260 | 12250 | 362 |
| 670 | 20240819 | 095400 | 2102701590 | 12250 | 12260 | 12290 | 12250 | 174 |
| 671 | 20240819 | 095300 | 2100568960 | 12240 | 12280 | 12290 | 12240 | 74 |
| 672 | 20240819 | 095200 | 2099662210 | 12240 | 12240 | 12250 | 12230 | 1539 |
| 673 | 20240819 | 095100 | 2080814190 | 12240 | 12250 | 12250 | 12240 | 388 |
| 674 | 20240819 | 095000 | 2076062570 | 12250 | 12250 | 12250 | 12250 | 103 |
| 675 | 20240819 | 094900 | 2074800820 | 12240 | 12290 | 12300 | 12240 | 1712 |
| 676 | 20240819 | 094800 | 2053802410 | 12300 | 12300 | 12310 | 12290 | 854 |
| 677 | 20240819 | 094700 | 2043297310 | 12310 | 12310 | 12320 | 12310 | 346 |
| 678 | 20240819 | 094600 | 2039037630 | 12310 | 12310 | 12330 | 12300 | 360 |
| 679 | 20240819 | 094500 | 2034605360 | 12310 | 12330 | 12340 | 12310 | 1463 |
| 680 | 20240819 | 094400 | 2016590990 | 12330 | 12310 | 12360 | 12310 | 2424 |
| 681 | 20240819 | 094300 | 1986702270 | 12360 | 12350 | 12420 | 12300 | 1957 |
| 682 | 20240819 | 094200 | 1962479800 | 12340 | 12380 | 12380 | 12290 | 1516 |
| 683 | 20240819 | 094100 | 1943783790 | 12390 | 12400 | 12440 | 12390 | 2313 |
| 684 | 20240819 | 094000 | 1915069030 | 12420 | 12360 | 12440 | 12360 | 2708 |
| 685 | 20240819 | 093900 | 1881460850 | 12390 | 12270 | 12420 | 12270 | 4284 |
| 686 | 20240819 | 093800 | 1828493720 | 12270 | 12300 | 12350 | 12270 | 1791 |
| 687 | 20240819 | 093700 | 1806471200 | 12300 | 12370 | 12390 | 12270 | 3216 |
| 688 | 20240819 | 093600 | 1766789520 | 12380 | 12440 | 12440 | 12350 | 4540 |
| 689 | 20240819 | 093500 | 1710511150 | 12440 | 12310 | 12440 | 12300 | 10914 |
| 690 | 20240819 | 093400 | 1575410710 | 12310 | 12290 | 12310 | 12280 | 3487 |
| 691 | 20240819 | 093300 | 1532522400 | 12290 | 12280 | 12290 | 12280 | 689 |
| 692 | 20240819 | 093200 | 1524060480 | 12280 | 12260 | 12280 | 12260 | 1166 |
| 693 | 20240819 | 093100 | 1509751930 | 12220 | 12180 | 12290 | 12180 | 2872 |
| 694 | 20240819 | 093000 | 1474605110 | 12170 | 12190 | 12190 | 12170 | 747 |
| 695 | 20240819 | 092900 | 1465500400 | 12200 | 12210 | 12210 | 12200 | 71 |
| 696 | 20240819 | 092800 | 1464633600 | 12200 | 12220 | 12220 | 12190 | 286 |
| 697 | 20240819 | 092700 | 1461142260 | 12220 | 12190 | 12220 | 12190 | 591 |
| 698 | 20240819 | 092600 | 1453921320 | 12190 | 12220 | 12220 | 12190 | 889 |
| 699 | 20240819 | 092500 | 1443073210 | 12220 | 12220 | 12220 | 12220 | 116 |
| 700 | 20240819 | 092400 | 1441655690 | 12220 | 12200 | 12220 | 12200 | 701 |
| 701 | 20240819 | 092300 | 1433095490 | 12200 | 12200 | 12230 | 12200 | 1034 |
| 702 | 20240819 | 092200 | 1420462800 | 12200 | 12180 | 12200 | 12180 | 497 |
| 703 | 20240819 | 092100 | 1414404700 | 12170 | 12140 | 12170 | 12130 | 277 |
| 704 | 20240819 | 092000 | 1411038990 | 12140 | 12100 | 12150 | 12100 | 1017 |
| 705 | 20240819 | 091900 | 1398718620 | 12100 | 12120 | 12150 | 12100 | 6175 |
| 706 | 20240819 | 091800 | 1323912760 | 12120 | 12130 | 12140 | 12120 | 3146 |
| 707 | 20240819 | 091700 | 1285739900 | 12120 | 12180 | 12180 | 12120 | 1810 |
| 708 | 20240819 | 091600 | 1263764130 | 12190 | 12110 | 12190 | 12110 | 446 |
| 709 | 20240819 | 091500 | 1258355590 | 12090 | 12190 | 12200 | 12090 | 10072 |
| 710 | 20240819 | 091400 | 1136094180 | 12110 | 12180 | 12190 | 12100 | 3174 |
| 711 | 20240819 | 091300 | 1097510120 | 12190 | 12110 | 12190 | 12100 | 1442 |
| 712 | 20240819 | 091200 | 1079955750 | 12110 | 12160 | 12170 | 12100 | 3415 |
| 713 | 20240819 | 091100 | 1038510640 | 12160 | 12160 | 12230 | 12160 | 3197 |
| 714 | 20240819 | 091000 | 999620640 | 12230 | 12210 | 12230 | 12150 | 4623 |
| 715 | 20240819 | 090900 | 943310510 | 12210 | 12210 | 12230 | 12200 | 3943 |
| 716 | 20240819 | 090800 | 895139000 | 12210 | 12300 | 12310 | 12210 | 5335 |
| 717 | 20240819 | 090700 | 829778100 | 12300 | 12260 | 12300 | 12220 | 5697 |
| 718 | 20240819 | 090600 | 759892060 | 12250 | 12210 | 12260 | 12150 | 5324 |
| 719 | 20240819 | 090500 | 694873330 | 12200 | 12140 | 12210 | 12110 | 5952 |
| 720 | 20240819 | 090400 | 622351400 | 12150 | 11990 | 12160 | 11970 | 11760 |
| 721 | 20240819 | 090300 | 480334000 | 11950 | 11950 | 12000 | 11910 | 11019 |
| 722 | 20240819 | 090200 | 348678360 | 11990 | 11950 | 12080 | 11870 | 14885 |
| 723 | 20240819 | 090100 | 170141240 | 11940 | 11780 | 11940 | 11780 | 10754 |
| 724 | 20240819 | 090000 | 42443040 | 11800 | 11770 | 11800 | 11760 | 2918 |