36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 3 | 20240829 | 210500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240829 | 210400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240829 | 210300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240829 | 210200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240829 | 210100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240829 | 210000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240829 | 205900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240829 | 205800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240829 | 205700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240829 | 205600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240829 | 205500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240829 | 205400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240829 | 205300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240829 | 205200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240829 | 205100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240829 | 205000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240829 | 204900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240829 | 204800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240829 | 204700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240829 | 204600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240829 | 204500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240829 | 204400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240829 | 204300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240829 | 204200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240829 | 204100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240829 | 204000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240829 | 203900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240829 | 203800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240829 | 203700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240829 | 203600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 33 | 20240829 | 203500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240829 | 203400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240829 | 203300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240829 | 203200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240829 | 203100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240829 | 203000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240829 | 202900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240829 | 202800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240829 | 202700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240829 | 202600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240829 | 202500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240829 | 202400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240829 | 202300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240829 | 202200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240829 | 202100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240829 | 202000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240829 | 201900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240829 | 201800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240829 | 201700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240829 | 201600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240829 | 201500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240829 | 201400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240829 | 201300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240829 | 201200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240829 | 201100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240829 | 201000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240829 | 200900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240829 | 200800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240829 | 200700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240829 | 200600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 63 | 20240829 | 200500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240829 | 200400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240829 | 200300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240829 | 200200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240829 | 200100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240829 | 200000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240829 | 195900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240829 | 195800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240829 | 195700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240829 | 195600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240829 | 195500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240829 | 195400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240829 | 195300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240829 | 195200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240829 | 195100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240829 | 195000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240829 | 194900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240829 | 194800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240829 | 194700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240829 | 194600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240829 | 194500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240829 | 194400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240829 | 194300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240829 | 194200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240829 | 194100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240829 | 194000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240829 | 193900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240829 | 193800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240829 | 193700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240829 | 193600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 93 | 20240829 | 193500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240829 | 193400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240829 | 193300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240829 | 193200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240829 | 193100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240829 | 193000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240829 | 192900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240829 | 192800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240829 | 192700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240829 | 192600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240829 | 192500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240829 | 192400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240829 | 192300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240829 | 192200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240829 | 192100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240829 | 192000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240829 | 191900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240829 | 191800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240829 | 191700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240829 | 191600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240829 | 191500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240829 | 191400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240829 | 191300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240829 | 191200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240829 | 191100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240829 | 191000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240829 | 190900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240829 | 190800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240829 | 190700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240829 | 190600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 123 | 20240829 | 190500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240829 | 190400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240829 | 190300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240829 | 190200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240829 | 190100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240829 | 190000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240829 | 185900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240829 | 185800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240829 | 185700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240829 | 185600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240829 | 185500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240829 | 185400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240829 | 185300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240829 | 185200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240829 | 185100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240829 | 185000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240829 | 184900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240829 | 184800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240829 | 184700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240829 | 184600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240829 | 184500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240829 | 184400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240829 | 184300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240829 | 184200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240829 | 184100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240829 | 184000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240829 | 183900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240829 | 183800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240829 | 183700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240829 | 183600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 153 | 20240829 | 183500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240829 | 183400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240829 | 183300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240829 | 183200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240829 | 183100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240829 | 183000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240829 | 182900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240829 | 182800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240829 | 182700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240829 | 182600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240829 | 182500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240829 | 182400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240829 | 182300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240829 | 182200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240829 | 182100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240829 | 182000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240829 | 181900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240829 | 181800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240829 | 181700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240829 | 181600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240829 | 181500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240829 | 181400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240829 | 181300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240829 | 181200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240829 | 181100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240829 | 181000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240829 | 180900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240829 | 180800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240829 | 180700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240829 | 180600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 183 | 20240829 | 180500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240829 | 180400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240829 | 180300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240829 | 180200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240829 | 180100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240829 | 180000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240829 | 175900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240829 | 175800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240829 | 175700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240829 | 175600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240829 | 175500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240829 | 175400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240829 | 175300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240829 | 175200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240829 | 175100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240829 | 175000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240829 | 174900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240829 | 174800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240829 | 174700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240829 | 174600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240829 | 174500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240829 | 174400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240829 | 174300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240829 | 174200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240829 | 174100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240829 | 174000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240829 | 173900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240829 | 173800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240829 | 173700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240829 | 173600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 213 | 20240829 | 173500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240829 | 173400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240829 | 173300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240829 | 173200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240829 | 173100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240829 | 173000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240829 | 172900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240829 | 172800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240829 | 172700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240829 | 172600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240829 | 172500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240829 | 172400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240829 | 172300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240829 | 172200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240829 | 172100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240829 | 172000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240829 | 171900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240829 | 171800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240829 | 171700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240829 | 171600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240829 | 171500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240829 | 171400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240829 | 171300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240829 | 171200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240829 | 171100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240829 | 171000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240829 | 170900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240829 | 170800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240829 | 170700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240829 | 170600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 243 | 20240829 | 170500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240829 | 170400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240829 | 170300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240829 | 170200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240829 | 170100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240829 | 170000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240829 | 165900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240829 | 165800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240829 | 165700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240829 | 165600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240829 | 165500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240829 | 165400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240829 | 165300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240829 | 165200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240829 | 165100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240829 | 165000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240829 | 164900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240829 | 164800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240829 | 164700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240829 | 164600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240829 | 164500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240829 | 164400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240829 | 164300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240829 | 164200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240829 | 164100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240829 | 164000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240829 | 163900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240829 | 163800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240829 | 163700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240829 | 163600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 273 | 20240829 | 163500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240829 | 163400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240829 | 163300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240829 | 163200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240829 | 163100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240829 | 163000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240829 | 162900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240829 | 162800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240829 | 162700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240829 | 162600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240829 | 162500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240829 | 162400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240829 | 162300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240829 | 162200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240829 | 162100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240829 | 162000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240829 | 161900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20240829 | 161800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20240829 | 161700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20240829 | 161600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240829 | 161500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240829 | 161400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20240829 | 161300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20240829 | 161200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240829 | 161100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20240829 | 161000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20240829 | 160900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240829 | 160800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240829 | 160700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20240829 | 160600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 303 | 20240829 | 160500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20240829 | 160400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20240829 | 160300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20240829 | 160200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240829 | 160100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20240829 | 160000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20240829 | 155900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20240829 | 155800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240829 | 155700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240829 | 155600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240829 | 155500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240829 | 155400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240829 | 155300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240829 | 155200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240829 | 155100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240829 | 155000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240829 | 154900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240829 | 154800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20240829 | 154700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240829 | 154600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240829 | 154500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240829 | 154400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240829 | 154300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240829 | 154200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240829 | 154100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20240829 | 154000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20240829 | 153900 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240829 | 153800 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20240829 | 153700 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20240829 | 153600 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 333 | 20240829 | 153500 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240829 | 153400 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20240829 | 153300 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20240829 | 153200 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20240829 | 153100 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20240829 | 153000 | 6965778075 | 3280 | 3280 | 3280 | 3280 | 20092 |
| 339 | 20240829 | 152900 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20240829 | 152800 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20240829 | 152700 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240829 | 152600 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240829 | 152500 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240829 | 152400 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240829 | 152300 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240829 | 152200 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240829 | 152100 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240829 | 152000 | 6899876315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240829 | 151900 | 6899876315 | 3280 | 3260 | 3280 | 3260 | 3645 |
| 350 | 20240829 | 151800 | 6887981610 | 3260 | 3270 | 3270 | 3260 | 2647 |
| 351 | 20240829 | 151700 | 6879347695 | 3265 | 3285 | 3285 | 3260 | 15871 |
| 352 | 20240829 | 151600 | 6827427785 | 3285 | 3275 | 3290 | 3275 | 415 |
| 353 | 20240829 | 151500 | 6826065960 | 3275 | 3280 | 3280 | 3270 | 1172 |
| 354 | 20240829 | 151400 | 6822226370 | 3280 | 3285 | 3285 | 3275 | 1064 |
| 355 | 20240829 | 151300 | 6818735965 | 3290 | 3285 | 3290 | 3285 | 70 |
| 356 | 20240829 | 151200 | 6818505970 | 3285 | 3290 | 3290 | 3280 | 218 |
| 357 | 20240829 | 151100 | 6817790320 | 3285 | 3290 | 3290 | 3280 | 1910 |
| 358 | 20240829 | 151000 | 6811516835 | 3290 | 3290 | 3300 | 3290 | 1525 |
| 359 | 20240829 | 150900 | 6806496535 | 3295 | 3290 | 3295 | 3285 | 615 |
| 360 | 20240829 | 150800 | 6804472480 | 3285 | 3285 | 3285 | 3285 | 450 |
| 361 | 20240829 | 150700 | 6802994230 | 3285 | 3300 | 3305 | 3285 | 8400 |
| 362 | 20240829 | 150600 | 6775344225 | 3290 | 3305 | 3305 | 3290 | 4697 |
| 363 | 20240829 | 150500 | 6759866750 | 3305 | 3290 | 3310 | 3290 | 567 |
| 364 | 20240829 | 150400 | 6757994065 | 3290 | 3295 | 3295 | 3290 | 46 |
| 365 | 20240829 | 150300 | 6757842505 | 3285 | 3320 | 3320 | 3285 | 5671 |
| 366 | 20240829 | 150200 | 6739116740 | 3320 | 3310 | 3320 | 3310 | 521 |
| 367 | 20240829 | 150100 | 6737389485 | 3315 | 3315 | 3315 | 3315 | 345 |
| 368 | 20240829 | 150000 | 6736245810 | 3305 | 3315 | 3320 | 3305 | 379 |
| 369 | 20240829 | 145900 | 6734989785 | 3310 | 3310 | 3310 | 3305 | 16 |
| 370 | 20240829 | 145800 | 6734936855 | 3310 | 3315 | 3320 | 3310 | 1012 |
| 371 | 20240829 | 145700 | 6731582370 | 3315 | 3300 | 3315 | 3300 | 8027 |
| 372 | 20240829 | 145600 | 6705007195 | 3300 | 3300 | 3300 | 3290 | 1110 |
| 373 | 20240829 | 145500 | 6701346710 | 3300 | 3295 | 3300 | 3290 | 4636 |
| 374 | 20240829 | 145400 | 6686085125 | 3290 | 3290 | 3295 | 3290 | 469 |
| 375 | 20240829 | 145300 | 6684541615 | 3290 | 3285 | 3290 | 3285 | 824 |
| 376 | 20240829 | 145200 | 6681834160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 377 | 20240829 | 145100 | 6681834160 | 3295 | 3295 | 3300 | 3295 | 999 |
| 378 | 20240829 | 145000 | 6678540770 | 3295 | 3285 | 3300 | 3285 | 1061 |
| 379 | 20240829 | 144900 | 6675044090 | 3295 | 3265 | 3295 | 3260 | 2068 |
| 380 | 20240829 | 144800 | 6668280110 | 3260 | 3280 | 3280 | 3260 | 4420 |
| 381 | 20240829 | 144700 | 6653832975 | 3285 | 3285 | 3295 | 3275 | 1114 |
| 382 | 20240829 | 144600 | 6650181835 | 3285 | 3295 | 3295 | 3285 | 2 |
| 383 | 20240829 | 144500 | 6650175255 | 3295 | 3275 | 3300 | 3275 | 5 |
| 384 | 20240829 | 144400 | 6650158800 | 3280 | 3290 | 3300 | 3280 | 2396 |
| 385 | 20240829 | 144300 | 6642279900 | 3280 | 3285 | 3295 | 3275 | 68 |
| 386 | 20240829 | 144200 | 6642056195 | 3300 | 3290 | 3300 | 3270 | 1982 |
| 387 | 20240829 | 144100 | 6635536310 | 3295 | 3295 | 3295 | 3295 | 86 |
| 388 | 20240829 | 144000 | 6635252940 | 3290 | 3290 | 3290 | 3280 | 1639 |
| 389 | 20240829 | 143900 | 6629862260 | 3285 | 3275 | 3290 | 3275 | 857 |
| 390 | 20240829 | 143800 | 6627049740 | 3275 | 3285 | 3285 | 3275 | 53 |
| 391 | 20240829 | 143700 | 6626876010 | 3285 | 3270 | 3285 | 3270 | 1331 |
| 392 | 20240829 | 143600 | 6622517455 | 3270 | 3280 | 3285 | 3270 | 155 |
| 393 | 20240829 | 143500 | 6622009470 | 3280 | 3270 | 3280 | 3270 | 1344 |
| 394 | 20240829 | 143400 | 6617613965 | 3270 | 3270 | 3270 | 3270 | 484 |
| 395 | 20240829 | 143300 | 6616031285 | 3270 | 3270 | 3270 | 3260 | 2016 |
| 396 | 20240829 | 143200 | 6609448345 | 3270 | 3270 | 3285 | 3260 | 819 |
| 397 | 20240829 | 143100 | 6606769305 | 3270 | 3280 | 3290 | 3255 | 1414 |
| 398 | 20240829 | 143000 | 6602149930 | 3285 | 3270 | 3285 | 3250 | 16483 |
| 399 | 20240829 | 142900 | 6548427240 | 3270 | 3275 | 3285 | 3270 | 2218 |
| 400 | 20240829 | 142800 | 6541168860 | 3275 | 3290 | 3295 | 3275 | 13533 |
| 401 | 20240829 | 142700 | 6496669230 | 3285 | 3295 | 3300 | 3285 | 224 |
| 402 | 20240829 | 142600 | 6495932445 | 3300 | 3295 | 3300 | 3290 | 6281 |
| 403 | 20240829 | 142500 | 6475243025 | 3300 | 3305 | 3305 | 3295 | 993 |
| 404 | 20240829 | 142400 | 6471969375 | 3300 | 3305 | 3310 | 3300 | 711 |
| 405 | 20240829 | 142300 | 6469619350 | 3305 | 3300 | 3305 | 3295 | 7526 |
| 406 | 20240829 | 142200 | 6444808305 | 3295 | 3295 | 3295 | 3295 | 2058 |
| 407 | 20240829 | 142100 | 6438027195 | 3295 | 3305 | 3305 | 3295 | 2474 |
| 408 | 20240829 | 142000 | 6429873195 | 3305 | 3300 | 3305 | 3295 | 376 |
| 409 | 20240829 | 141900 | 6428633485 | 3300 | 3300 | 3305 | 3295 | 1356 |
| 410 | 20240829 | 141800 | 6424162540 | 3300 | 3310 | 3310 | 3300 | 1686 |
| 411 | 20240829 | 141700 | 6418597170 | 3310 | 3310 | 3315 | 3310 | 368 |
| 412 | 20240829 | 141600 | 6417378925 | 3315 | 3310 | 3315 | 3310 | 164 |
| 413 | 20240829 | 141500 | 6416836080 | 3310 | 3305 | 3310 | 3300 | 1070 |
| 414 | 20240829 | 141400 | 6413302410 | 3305 | 3305 | 3310 | 3305 | 44 |
| 415 | 20240829 | 141300 | 6413156810 | 3295 | 3305 | 3310 | 3295 | 97 |
| 416 | 20240829 | 141200 | 6412836675 | 3310 | 3290 | 3310 | 3290 | 1561 |
| 417 | 20240829 | 141100 | 6407695905 | 3290 | 3285 | 3295 | 3285 | 1664 |
| 418 | 20240829 | 141000 | 6402227950 | 3290 | 3295 | 3295 | 3285 | 873 |
| 419 | 20240829 | 140900 | 6399355475 | 3285 | 3285 | 3315 | 3280 | 8318 |
| 420 | 20240829 | 140800 | 6372028080 | 3285 | 3305 | 3315 | 3285 | 7184 |
| 421 | 20240829 | 140700 | 6348373430 | 3305 | 3320 | 3330 | 3305 | 2171 |
| 422 | 20240829 | 140600 | 6341197190 | 3320 | 3320 | 3320 | 3300 | 5032 |
| 423 | 20240829 | 140500 | 6324565245 | 3320 | 3320 | 3335 | 3310 | 1521 |
| 424 | 20240829 | 140400 | 6319515475 | 3320 | 3330 | 3335 | 3300 | 21364 |
| 425 | 20240829 | 140300 | 6248855590 | 3330 | 3330 | 3330 | 3325 | 695 |
| 426 | 20240829 | 140200 | 6246541570 | 3330 | 3330 | 3330 | 3325 | 117 |
| 427 | 20240829 | 140100 | 6246152035 | 3330 | 3320 | 3330 | 3310 | 3525 |
| 428 | 20240829 | 140000 | 6234451020 | 3320 | 3320 | 3325 | 3305 | 4556 |
| 429 | 20240829 | 135900 | 6219362505 | 3325 | 3330 | 3330 | 3320 | 410 |
| 430 | 20240829 | 135800 | 6218000375 | 3320 | 3330 | 3330 | 3320 | 565 |
| 431 | 20240829 | 135700 | 6216124345 | 3330 | 3320 | 3330 | 3315 | 623 |
| 432 | 20240829 | 135600 | 6214055995 | 3320 | 3320 | 3320 | 3315 | 494 |
| 433 | 20240829 | 135500 | 6212416765 | 3320 | 3320 | 3320 | 3315 | 681 |
| 434 | 20240829 | 135400 | 6210158250 | 3320 | 3315 | 3335 | 3315 | 800 |
| 435 | 20240829 | 135300 | 6207503590 | 3335 | 3335 | 3335 | 3315 | 311 |
| 436 | 20240829 | 135200 | 6206472405 | 3335 | 3315 | 3335 | 3315 | 77 |
| 437 | 20240829 | 135100 | 6206216230 | 3335 | 3330 | 3335 | 3310 | 1579 |
| 438 | 20240829 | 135000 | 6200977425 | 3335 | 3335 | 3335 | 3310 | 10053 |
| 439 | 20240829 | 134900 | 6167698425 | 3315 | 3315 | 3335 | 3315 | 321 |
| 440 | 20240829 | 134800 | 6166634210 | 3335 | 3325 | 3340 | 3310 | 2591 |
| 441 | 20240829 | 134700 | 6158045810 | 3325 | 3325 | 3350 | 3315 | 1980 |
| 442 | 20240829 | 134600 | 6151466895 | 3325 | 3340 | 3350 | 3310 | 4175 |
| 443 | 20240829 | 134500 | 6137619590 | 3340 | 3330 | 3355 | 3310 | 4385 |
| 444 | 20240829 | 134400 | 6123062570 | 3320 | 3350 | 3355 | 3320 | 7977 |
| 445 | 20240829 | 134300 | 6096487235 | 3350 | 3370 | 3370 | 3350 | 853 |
| 446 | 20240829 | 134200 | 6093621530 | 3370 | 3360 | 3370 | 3350 | 2478 |
| 447 | 20240829 | 134100 | 6085281575 | 3365 | 3335 | 3375 | 3330 | 3556 |
| 448 | 20240829 | 134000 | 6073378835 | 3335 | 3310 | 3335 | 3305 | 5472 |
| 449 | 20240829 | 133900 | 6055259120 | 3310 | 3370 | 3370 | 3310 | 31332 |
| 450 | 20240829 | 133800 | 5950371290 | 3370 | 3400 | 3400 | 3370 | 5240 |
| 451 | 20240829 | 133700 | 5932675675 | 3400 | 3400 | 3400 | 3385 | 13 |
| 452 | 20240829 | 133600 | 5932631490 | 3400 | 3390 | 3400 | 3385 | 159 |
| 453 | 20240829 | 133500 | 5932092860 | 3400 | 3400 | 3400 | 3400 | 2 |
| 454 | 20240829 | 133400 | 5932086060 | 3400 | 3400 | 3400 | 3380 | 1789 |
| 455 | 20240829 | 133300 | 5926034515 | 3400 | 3395 | 3400 | 3385 | 4975 |
| 456 | 20240829 | 133200 | 5909168035 | 3400 | 3400 | 3410 | 3390 | 9796 |
| 457 | 20240829 | 133100 | 5875926545 | 3410 | 3405 | 3410 | 3400 | 3482 |
| 458 | 20240829 | 133000 | 5864078550 | 3410 | 3410 | 3410 | 3410 | 349 |
| 459 | 20240829 | 132900 | 5862888460 | 3415 | 3415 | 3420 | 3415 | 668 |
| 460 | 20240829 | 132800 | 5860607235 | 3420 | 3415 | 3420 | 3415 | 1568 |
| 461 | 20240829 | 132700 | 5855252475 | 3420 | 3415 | 3420 | 3415 | 2 |
| 462 | 20240829 | 132600 | 5855245640 | 3420 | 3415 | 3420 | 3415 | 333 |
| 463 | 20240829 | 132500 | 5854108415 | 3420 | 3415 | 3420 | 3415 | 22 |
| 464 | 20240829 | 132400 | 5854033280 | 3420 | 3415 | 3420 | 3415 | 548 |
| 465 | 20240829 | 132300 | 5852159855 | 3420 | 3420 | 3425 | 3420 | 202 |
| 466 | 20240829 | 132200 | 5851469010 | 3425 | 3420 | 3425 | 3415 | 270 |
| 467 | 20240829 | 132100 | 5850546515 | 3425 | 3425 | 3425 | 3420 | 209 |
| 468 | 20240829 | 132000 | 5849830730 | 3415 | 3415 | 3415 | 3415 | 26 |
| 469 | 20240829 | 131900 | 5849741940 | 3430 | 3410 | 3430 | 3410 | 429 |
| 470 | 20240829 | 131800 | 5848273010 | 3430 | 3430 | 3430 | 3430 | 864 |
| 471 | 20240829 | 131700 | 5845309490 | 3430 | 3430 | 3430 | 3410 | 590 |
| 472 | 20240829 | 131600 | 5843291610 | 3410 | 3430 | 3430 | 3410 | 3 |
| 473 | 20240829 | 131500 | 5843281340 | 3425 | 3425 | 3425 | 3420 | 590 |
| 474 | 20240829 | 131400 | 5841260695 | 3425 | 3420 | 3425 | 3420 | 1142 |
| 475 | 20240829 | 131300 | 5837353595 | 3420 | 3420 | 3420 | 3420 | 10 |
| 476 | 20240829 | 131200 | 5837319395 | 3420 | 3420 | 3420 | 3405 | 94 |
| 477 | 20240829 | 131100 | 5836999265 | 3420 | 3420 | 3420 | 3400 | 691 |
| 478 | 20240829 | 131000 | 5834645475 | 3420 | 3420 | 3420 | 3405 | 741 |
| 479 | 20240829 | 130900 | 5832121590 | 3405 | 3425 | 3425 | 3405 | 3976 |
| 480 | 20240829 | 130800 | 5818553175 | 3425 | 3420 | 3425 | 3410 | 1178 |
| 481 | 20240829 | 130700 | 5814527380 | 3420 | 3410 | 3420 | 3410 | 2076 |
| 482 | 20240829 | 130600 | 5807433470 | 3410 | 3410 | 3410 | 3400 | 1690 |
| 483 | 20240829 | 130500 | 5801672060 | 3415 | 3415 | 3415 | 3400 | 110 |
| 484 | 20240829 | 130400 | 5801298015 | 3415 | 3395 | 3415 | 3395 | 1757 |
| 485 | 20240829 | 130300 | 5795307380 | 3410 | 3410 | 3410 | 3395 | 4 |
| 486 | 20240829 | 130200 | 5795293755 | 3410 | 3400 | 3410 | 3395 | 2532 |
| 487 | 20240829 | 130100 | 5786689260 | 3415 | 3415 | 3415 | 3400 | 887 |
| 488 | 20240829 | 130000 | 5783672550 | 3415 | 3420 | 3420 | 3415 | 12 |
| 489 | 20240829 | 125900 | 5783631565 | 3420 | 3420 | 3420 | 3420 | 191 |
| 490 | 20240829 | 125800 | 5782978345 | 3425 | 3415 | 3425 | 3395 | 2757 |
| 491 | 20240829 | 125700 | 5773603335 | 3425 | 3410 | 3425 | 3410 | 13 |
| 492 | 20240829 | 125600 | 5773558970 | 3425 | 3425 | 3425 | 3395 | 1409 |
| 493 | 20240829 | 125500 | 5768770460 | 3425 | 3425 | 3425 | 3410 | 535 |
| 494 | 20240829 | 125400 | 5766943030 | 3425 | 3395 | 3425 | 3395 | 1124 |
| 495 | 20240829 | 125300 | 5763118945 | 3395 | 3405 | 3405 | 3395 | 2039 |
| 496 | 20240829 | 125200 | 5756189500 | 3405 | 3405 | 3405 | 3400 | 1017 |
| 497 | 20240829 | 125100 | 5752730495 | 3405 | 3430 | 3430 | 3405 | 2266 |
| 498 | 20240829 | 125000 | 5745009770 | 3420 | 3430 | 3430 | 3420 | 285 |
| 499 | 20240829 | 124900 | 5744033825 | 3430 | 3435 | 3440 | 3425 | 1323 |
| 500 | 20240829 | 124800 | 5739495180 | 3435 | 3430 | 3435 | 3430 | 517 |
| 501 | 20240829 | 124700 | 5737721055 | 3435 | 3435 | 3440 | 3435 | 1810 |
| 502 | 20240829 | 124600 | 5731500965 | 3440 | 3420 | 3440 | 3420 | 1009 |
| 503 | 20240829 | 124500 | 5728038855 | 3420 | 3405 | 3420 | 3400 | 1551 |
| 504 | 20240829 | 124400 | 5722762225 | 3420 | 3400 | 3420 | 3400 | 186 |
| 505 | 20240829 | 124300 | 5722128935 | 3410 | 3405 | 3420 | 3400 | 57 |
| 506 | 20240829 | 124200 | 5721934645 | 3420 | 3415 | 3430 | 3390 | 1749 |
| 507 | 20240829 | 124100 | 5715973065 | 3415 | 3410 | 3430 | 3410 | 3830 |
| 508 | 20240829 | 124000 | 5702880340 | 3410 | 3400 | 3410 | 3400 | 52 |
| 509 | 20240829 | 123900 | 5702703525 | 3395 | 3405 | 3405 | 3395 | 51 |
| 510 | 20240829 | 123800 | 5702530370 | 3395 | 3405 | 3405 | 3395 | 90 |
| 511 | 20240829 | 123700 | 5702224720 | 3405 | 3395 | 3405 | 3395 | 113 |
| 512 | 20240829 | 123600 | 5701839975 | 3395 | 3400 | 3405 | 3385 | 3285 |
| 513 | 20240829 | 123500 | 5690715365 | 3390 | 3410 | 3415 | 3390 | 1020 |
| 514 | 20240829 | 123400 | 5687253985 | 3415 | 3405 | 3415 | 3390 | 9598 |
| 515 | 20240829 | 123300 | 5654647270 | 3410 | 3410 | 3415 | 3410 | 2274 |
| 516 | 20240829 | 123200 | 5646892925 | 3415 | 3415 | 3415 | 3415 | 2334 |
| 517 | 20240829 | 123100 | 5638922315 | 3415 | 3420 | 3420 | 3415 | 893 |
| 518 | 20240829 | 123000 | 5635869920 | 3430 | 3425 | 3430 | 3420 | 407 |
| 519 | 20240829 | 122900 | 5634477595 | 3425 | 3430 | 3435 | 3420 | 536 |
| 520 | 20240829 | 122800 | 5632644430 | 3420 | 3425 | 3430 | 3415 | 2952 |
| 521 | 20240829 | 122700 | 5622544945 | 3430 | 3430 | 3430 | 3415 | 188 |
| 522 | 20240829 | 122600 | 5621901500 | 3425 | 3415 | 3425 | 3410 | 600 |
| 523 | 20240829 | 122500 | 5619851725 | 3415 | 3410 | 3415 | 3410 | 92 |
| 524 | 20240829 | 122400 | 5619537990 | 3410 | 3410 | 3415 | 3410 | 1867 |
| 525 | 20240829 | 122300 | 5613171515 | 3410 | 3420 | 3420 | 3410 | 2097 |
| 526 | 20240829 | 122200 | 5606011360 | 3420 | 3420 | 3420 | 3415 | 1854 |
| 527 | 20240829 | 122100 | 5599679050 | 3420 | 3425 | 3425 | 3420 | 951 |
| 528 | 20240829 | 122000 | 5596423455 | 3425 | 3425 | 3435 | 3425 | 351 |
| 529 | 20240829 | 121900 | 5595221230 | 3425 | 3440 | 3440 | 3425 | 1263 |
| 530 | 20240829 | 121800 | 5590885060 | 3435 | 3445 | 3445 | 3435 | 2620 |
| 531 | 20240829 | 121700 | 5581868550 | 3445 | 3460 | 3460 | 3445 | 947 |
| 532 | 20240829 | 121600 | 5578601785 | 3455 | 3465 | 3475 | 3450 | 5219 |
| 533 | 20240829 | 121500 | 5560542625 | 3470 | 3460 | 3475 | 3460 | 4718 |
| 534 | 20240829 | 121400 | 5544181855 | 3460 | 3455 | 3460 | 3455 | 3694 |
| 535 | 20240829 | 121300 | 5531413265 | 3450 | 3450 | 3455 | 3450 | 2860 |
| 536 | 20240829 | 121200 | 5521537490 | 3450 | 3450 | 3455 | 3445 | 1926 |
| 537 | 20240829 | 121100 | 5514892895 | 3450 | 3450 | 3455 | 3445 | 2211 |
| 538 | 20240829 | 121000 | 5507259940 | 3445 | 3445 | 3450 | 3430 | 2991 |
| 539 | 20240829 | 120900 | 5496963700 | 3445 | 3435 | 3445 | 3430 | 2442 |
| 540 | 20240829 | 120800 | 5488567860 | 3430 | 3425 | 3430 | 3425 | 804 |
| 541 | 20240829 | 120700 | 5485811440 | 3425 | 3415 | 3425 | 3410 | 1481 |
| 542 | 20240829 | 120600 | 5480755585 | 3425 | 3415 | 3425 | 3415 | 773 |
| 543 | 20240829 | 120500 | 5478112675 | 3415 | 3410 | 3415 | 3405 | 109 |
| 544 | 20240829 | 120400 | 5477740985 | 3405 | 3410 | 3410 | 3405 | 1497 |
| 545 | 20240829 | 120300 | 5472643695 | 3410 | 3410 | 3410 | 3410 | 1100 |
| 546 | 20240829 | 120200 | 5468892695 | 3410 | 3415 | 3415 | 3410 | 982 |
| 547 | 20240829 | 120100 | 5465543425 | 3415 | 3420 | 3425 | 3415 | 943 |
| 548 | 20240829 | 120000 | 5462321885 | 3425 | 3420 | 3425 | 3420 | 4 |
| 549 | 20240829 | 115900 | 5462308195 | 3410 | 3430 | 3435 | 3410 | 2460 |
| 550 | 20240829 | 115800 | 5453904075 | 3430 | 3440 | 3440 | 3430 | 711 |
| 551 | 20240829 | 115700 | 5451464565 | 3440 | 3430 | 3440 | 3430 | 127 |
| 552 | 20240829 | 115600 | 5451027920 | 3435 | 3445 | 3455 | 3435 | 1668 |
| 553 | 20240829 | 115500 | 5445286685 | 3445 | 3440 | 3455 | 3440 | 2099 |
| 554 | 20240829 | 115400 | 5438065245 | 3440 | 3435 | 3440 | 3420 | 1640 |
| 555 | 20240829 | 115300 | 5432440980 | 3435 | 3430 | 3435 | 3430 | 506 |
| 556 | 20240829 | 115200 | 5430704590 | 3430 | 3415 | 3430 | 3410 | 138 |
| 557 | 20240829 | 115100 | 5430233270 | 3420 | 3410 | 3420 | 3410 | 2208 |
| 558 | 20240829 | 115000 | 5422703780 | 3415 | 3420 | 3420 | 3415 | 262 |
| 559 | 20240829 | 114900 | 5421808820 | 3420 | 3450 | 3450 | 3420 | 3116 |
| 560 | 20240829 | 114800 | 5411090330 | 3440 | 3415 | 3440 | 3410 | 1235 |
| 561 | 20240829 | 114700 | 5406858155 | 3415 | 3430 | 3430 | 3415 | 4320 |
| 562 | 20240829 | 114600 | 5392070880 | 3425 | 3450 | 3450 | 3425 | 5837 |
| 563 | 20240829 | 114500 | 5372000045 | 3440 | 3455 | 3455 | 3440 | 1996 |
| 564 | 20240829 | 114400 | 5365124315 | 3450 | 3445 | 3450 | 3445 | 883 |
| 565 | 20240829 | 114300 | 5362080810 | 3440 | 3465 | 3475 | 3440 | 4043 |
| 566 | 20240829 | 114200 | 5348128750 | 3450 | 3420 | 3480 | 3420 | 20829 |
| 567 | 20240829 | 114100 | 5276219995 | 3420 | 3415 | 3420 | 3415 | 2243 |
| 568 | 20240829 | 114000 | 5268550810 | 3410 | 3415 | 3420 | 3405 | 1130 |
| 569 | 20240829 | 113900 | 5264693380 | 3415 | 3400 | 3420 | 3400 | 912 |
| 570 | 20240829 | 113800 | 5261583270 | 3405 | 3405 | 3405 | 3400 | 115 |
| 571 | 20240829 | 113700 | 5261192195 | 3405 | 3400 | 3405 | 3400 | 131 |
| 572 | 20240829 | 113600 | 5260746185 | 3405 | 3390 | 3405 | 3385 | 211 |
| 573 | 20240829 | 113500 | 5260029505 | 3400 | 3390 | 3400 | 3390 | 14 |
| 574 | 20240829 | 113400 | 5259982015 | 3400 | 3400 | 3405 | 3370 | 5033 |
| 575 | 20240829 | 113300 | 5242954665 | 3400 | 3405 | 3405 | 3400 | 920 |
| 576 | 20240829 | 113200 | 5239826610 | 3405 | 3405 | 3405 | 3405 | 126 |
| 577 | 20240829 | 113100 | 5239397580 | 3405 | 3410 | 3425 | 3405 | 5903 |
| 578 | 20240829 | 113000 | 5219229605 | 3410 | 3415 | 3415 | 3405 | 570 |
| 579 | 20240829 | 112900 | 5217284120 | 3420 | 3405 | 3420 | 3400 | 4281 |
| 580 | 20240829 | 112800 | 5202700215 | 3400 | 3385 | 3400 | 3385 | 4648 |
| 581 | 20240829 | 112700 | 5186920355 | 3385 | 3385 | 3385 | 3375 | 69 |
| 582 | 20240829 | 112600 | 5186687390 | 3385 | 3380 | 3385 | 3380 | 1005 |
| 583 | 20240829 | 112500 | 5183287245 | 3380 | 3385 | 3385 | 3380 | 660 |
| 584 | 20240829 | 112400 | 5181053460 | 3385 | 3360 | 3385 | 3360 | 2096 |
| 585 | 20240829 | 112300 | 5173997690 | 3365 | 3365 | 3370 | 3360 | 461 |
| 586 | 20240829 | 112200 | 5172446210 | 3355 | 3370 | 3370 | 3355 | 137 |
| 587 | 20240829 | 112100 | 5171984660 | 3370 | 3365 | 3370 | 3365 | 20 |
| 588 | 20240829 | 112000 | 5171917355 | 3365 | 3370 | 3370 | 3360 | 1735 |
| 589 | 20240829 | 111900 | 5166087620 | 3370 | 3370 | 3385 | 3360 | 1094 |
| 590 | 20240829 | 111800 | 5162405290 | 3385 | 3370 | 3385 | 3370 | 22 |
| 591 | 20240829 | 111700 | 5162331110 | 3385 | 3385 | 3385 | 3385 | 100 |
| 592 | 20240829 | 111600 | 5161992610 | 3380 | 3370 | 3385 | 3370 | 452 |
| 593 | 20240829 | 111500 | 5160467810 | 3390 | 3380 | 3390 | 3370 | 1684 |
| 594 | 20240829 | 111400 | 5154781860 | 3385 | 3385 | 3385 | 3380 | 316 |
| 595 | 20240829 | 111300 | 5153712985 | 3385 | 3385 | 3385 | 3385 | 832 |
| 596 | 20240829 | 111200 | 5150896665 | 3390 | 3385 | 3390 | 3385 | 4120 |
| 597 | 20240829 | 111100 | 5136934755 | 3385 | 3385 | 3385 | 3385 | 37 |
| 598 | 20240829 | 111000 | 5136809510 | 3370 | 3370 | 3390 | 3365 | 1675 |
| 599 | 20240829 | 110900 | 5131169285 | 3370 | 3365 | 3370 | 3360 | 1414 |
| 600 | 20240829 | 110800 | 5126417575 | 3365 | 3365 | 3365 | 3360 | 2306 |
| 601 | 20240829 | 110700 | 5118658715 | 3360 | 3360 | 3360 | 3360 | 2804 |
| 602 | 20240829 | 110600 | 5109237275 | 3365 | 3360 | 3365 | 3360 | 774 |
| 603 | 20240829 | 110500 | 5106636080 | 3360 | 3365 | 3365 | 3360 | 654 |
| 604 | 20240829 | 110400 | 5104438135 | 3360 | 3370 | 3370 | 3360 | 413 |
| 605 | 20240829 | 110300 | 5103048350 | 3365 | 3370 | 3370 | 3365 | 1973 |
| 606 | 20240829 | 110200 | 5096408195 | 3370 | 3390 | 3390 | 3365 | 133 |
| 607 | 20240829 | 110100 | 5095959100 | 3370 | 3385 | 3390 | 3370 | 5390 |
| 608 | 20240829 | 110000 | 5077751960 | 3385 | 3370 | 3390 | 3370 | 1661 |
| 609 | 20240829 | 105900 | 5072136035 | 3380 | 3380 | 3385 | 3370 | 904 |
| 610 | 20240829 | 105800 | 5069077145 | 3380 | 3380 | 3380 | 3380 | 346 |
| 611 | 20240829 | 105700 | 5067907665 | 3380 | 3380 | 3380 | 3360 | 193 |
| 612 | 20240829 | 105600 | 5067255540 | 3380 | 3380 | 3380 | 3380 | 102 |
| 613 | 20240829 | 105500 | 5066910780 | 3360 | 3355 | 3360 | 3355 | 1353 |
| 614 | 20240829 | 105400 | 5062369280 | 3355 | 3355 | 3360 | 3355 | 1523 |
| 615 | 20240829 | 105300 | 5057259575 | 3355 | 3365 | 3380 | 3355 | 1717 |
| 616 | 20240829 | 105200 | 5051489750 | 3365 | 3370 | 3375 | 3365 | 5523 |
| 617 | 20240829 | 105100 | 5032880495 | 3370 | 3365 | 3370 | 3365 | 241 |
| 618 | 20240829 | 105000 | 5032068530 | 3365 | 3355 | 3365 | 3355 | 178 |
| 619 | 20240829 | 104900 | 5031470295 | 3355 | 3365 | 3365 | 3355 | 3112 |
| 620 | 20240829 | 104800 | 5021026495 | 3370 | 3350 | 3370 | 3350 | 3685 |
| 621 | 20240829 | 104700 | 5008666285 | 3350 | 3360 | 3360 | 3350 | 2774 |
| 622 | 20240829 | 104600 | 4999363115 | 3360 | 3365 | 3365 | 3360 | 671 |
| 623 | 20240829 | 104500 | 4997107530 | 3365 | 3365 | 3365 | 3365 | 1167 |
| 624 | 20240829 | 104400 | 4993180575 | 3365 | 3370 | 3370 | 3365 | 3861 |
| 625 | 20240829 | 104300 | 4980188305 | 3365 | 3370 | 3370 | 3365 | 3189 |
| 626 | 20240829 | 104200 | 4969444955 | 3370 | 3380 | 3380 | 3370 | 2533 |
| 627 | 20240829 | 104100 | 4960907720 | 3370 | 3385 | 3385 | 3370 | 2756 |
| 628 | 20240829 | 104000 | 4951617265 | 3395 | 3385 | 3395 | 3385 | 262 |
| 629 | 20240829 | 103900 | 4950728525 | 3385 | 3375 | 3415 | 3370 | 16549 |
| 630 | 20240829 | 103800 | 4894928620 | 3375 | 3380 | 3385 | 3375 | 2107 |
| 631 | 20240829 | 103700 | 4887811795 | 3385 | 3375 | 3385 | 3375 | 2672 |
| 632 | 20240829 | 103600 | 4878789665 | 3375 | 3385 | 3385 | 3375 | 3459 |
| 633 | 20240829 | 103500 | 4867109280 | 3380 | 3400 | 3400 | 3380 | 5834 |
| 634 | 20240829 | 103400 | 4847376865 | 3400 | 3400 | 3415 | 3395 | 1470 |
| 635 | 20240829 | 103300 | 4842378760 | 3400 | 3400 | 3415 | 3390 | 2961 |
| 636 | 20240829 | 103200 | 4832332755 | 3400 | 3410 | 3410 | 3395 | 1864 |
| 637 | 20240829 | 103100 | 4825995275 | 3410 | 3400 | 3410 | 3400 | 255 |
| 638 | 20240829 | 103000 | 4825128235 | 3400 | 3415 | 3415 | 3400 | 4226 |
| 639 | 20240829 | 102900 | 4810742570 | 3415 | 3420 | 3420 | 3415 | 1420 |
| 640 | 20240829 | 102800 | 4805891660 | 3420 | 3415 | 3420 | 3415 | 1545 |
| 641 | 20240829 | 102700 | 4800611625 | 3420 | 3405 | 3425 | 3405 | 614 |
| 642 | 20240829 | 102600 | 4798514620 | 3400 | 3405 | 3405 | 3400 | 896 |
| 643 | 20240829 | 102500 | 4795464445 | 3400 | 3400 | 3400 | 3390 | 2602 |
| 644 | 20240829 | 102400 | 4786640115 | 3400 | 3405 | 3405 | 3395 | 302 |
| 645 | 20240829 | 102300 | 4785614710 | 3400 | 3395 | 3405 | 3385 | 3327 |
| 646 | 20240829 | 102200 | 4774322485 | 3395 | 3400 | 3400 | 3390 | 111 |
| 647 | 20240829 | 102100 | 4773945595 | 3400 | 3405 | 3405 | 3380 | 5619 |
| 648 | 20240829 | 102000 | 4754903120 | 3405 | 3410 | 3410 | 3405 | 813 |
| 649 | 20240829 | 101900 | 4752133120 | 3410 | 3415 | 3415 | 3410 | 587 |
| 650 | 20240829 | 101800 | 4750130895 | 3415 | 3415 | 3415 | 3415 | 1262 |
| 651 | 20240829 | 101700 | 4745821165 | 3415 | 3405 | 3415 | 3400 | 1534 |
| 652 | 20240829 | 101600 | 4740591440 | 3400 | 3410 | 3410 | 3385 | 1320 |
| 653 | 20240829 | 101500 | 4736113480 | 3400 | 3400 | 3400 | 3400 | 304 |
| 654 | 20240829 | 101400 | 4735079880 | 3395 | 3415 | 3415 | 3395 | 4150 |
| 655 | 20240829 | 101300 | 4720942060 | 3420 | 3400 | 3420 | 3400 | 2249 |
| 656 | 20240829 | 101200 | 4713289485 | 3400 | 3375 | 3400 | 3370 | 6951 |
| 657 | 20240829 | 101100 | 4689839045 | 3385 | 3380 | 3385 | 3375 | 1272 |
| 658 | 20240829 | 101000 | 4685540930 | 3375 | 3375 | 3375 | 3375 | 2408 |
| 659 | 20240829 | 100900 | 4677413930 | 3375 | 3385 | 3385 | 3375 | 5284 |
| 660 | 20240829 | 100800 | 4659557405 | 3385 | 3400 | 3400 | 3385 | 2608 |
| 661 | 20240829 | 100700 | 4650715310 | 3400 | 3405 | 3420 | 3400 | 1018 |
| 662 | 20240829 | 100600 | 4647244225 | 3405 | 3420 | 3420 | 3405 | 956 |
| 663 | 20240829 | 100500 | 4643984180 | 3425 | 3420 | 3425 | 3400 | 5760 |
| 664 | 20240829 | 100400 | 4624292210 | 3425 | 3420 | 3435 | 3420 | 7396 |
| 665 | 20240829 | 100300 | 4598957950 | 3420 | 3400 | 3420 | 3400 | 5860 |
| 666 | 20240829 | 100200 | 4578982435 | 3400 | 3385 | 3400 | 3385 | 1476 |
| 667 | 20240829 | 100100 | 4573968840 | 3375 | 3370 | 3405 | 3370 | 3191 |
| 668 | 20240829 | 100000 | 4563159205 | 3370 | 3380 | 3380 | 3370 | 5904 |
| 669 | 20240829 | 095900 | 4543235970 | 3375 | 3370 | 3380 | 3370 | 4659 |
| 670 | 20240829 | 095800 | 4527524770 | 3370 | 3375 | 3390 | 3370 | 2437 |
| 671 | 20240829 | 095700 | 4519298370 | 3380 | 3390 | 3390 | 3370 | 3865 |
| 672 | 20240829 | 095600 | 4506228155 | 3395 | 3395 | 3400 | 3390 | 2194 |
| 673 | 20240829 | 095500 | 4498781790 | 3400 | 3395 | 3405 | 3395 | 1259 |
| 674 | 20240829 | 095400 | 4494503605 | 3400 | 3390 | 3405 | 3390 | 2442 |
| 675 | 20240829 | 095300 | 4486223130 | 3390 | 3385 | 3390 | 3385 | 1187 |
| 676 | 20240829 | 095200 | 4482199530 | 3390 | 3400 | 3405 | 3385 | 2489 |
| 677 | 20240829 | 095100 | 4473756470 | 3405 | 3410 | 3410 | 3400 | 2392 |
| 678 | 20240829 | 095000 | 4465610990 | 3410 | 3390 | 3410 | 3385 | 1407 |
| 679 | 20240829 | 094900 | 4460828310 | 3390 | 3410 | 3430 | 3390 | 4598 |
| 680 | 20240829 | 094800 | 4445129630 | 3410 | 3380 | 3410 | 3380 | 2832 |
| 681 | 20240829 | 094700 | 4435528775 | 3380 | 3370 | 3380 | 3370 | 8148 |
| 682 | 20240829 | 094600 | 4408060615 | 3365 | 3350 | 3370 | 3350 | 746 |
| 683 | 20240829 | 094500 | 4405554225 | 3350 | 3380 | 3385 | 3350 | 7054 |
| 684 | 20240829 | 094400 | 4381780495 | 3370 | 3365 | 3385 | 3360 | 4681 |
| 685 | 20240829 | 094300 | 4365997845 | 3365 | 3395 | 3400 | 3340 | 16601 |
| 686 | 20240829 | 094200 | 4310172365 | 3380 | 3360 | 3385 | 3350 | 12462 |
| 687 | 20240829 | 094100 | 4268235475 | 3355 | 3380 | 3380 | 3335 | 13790 |
| 688 | 20240829 | 094000 | 4221897130 | 3375 | 3385 | 3390 | 3370 | 7770 |
| 689 | 20240829 | 093900 | 4195658900 | 3395 | 3410 | 3410 | 3380 | 21352 |
| 690 | 20240829 | 093800 | 4123351885 | 3380 | 3330 | 3420 | 3325 | 19906 |
| 691 | 20240829 | 093700 | 4056553730 | 3330 | 3375 | 3385 | 3320 | 31601 |
| 692 | 20240829 | 093600 | 3950864320 | 3380 | 3420 | 3425 | 3355 | 47305 |
| 693 | 20240829 | 093500 | 3790364805 | 3425 | 3435 | 3435 | 3420 | 13782 |
| 694 | 20240829 | 093400 | 3743196435 | 3435 | 3485 | 3485 | 3435 | 44849 |
| 695 | 20240829 | 093300 | 3588369275 | 3485 | 3495 | 3500 | 3485 | 6758 |
| 696 | 20240829 | 093200 | 3564767330 | 3495 | 3495 | 3500 | 3490 | 15230 |
| 697 | 20240829 | 093100 | 3511522130 | 3495 | 3495 | 3505 | 3490 | 16077 |
| 698 | 20240829 | 093000 | 3455317090 | 3495 | 3455 | 3495 | 3455 | 13935 |
| 699 | 20240829 | 092900 | 3406916550 | 3455 | 3450 | 3460 | 3450 | 15409 |
| 700 | 20240829 | 092800 | 3353718640 | 3450 | 3495 | 3500 | 3450 | 43562 |
| 701 | 20240829 | 092700 | 3202223385 | 3495 | 3505 | 3515 | 3485 | 38646 |
| 702 | 20240829 | 092600 | 3066786985 | 3505 | 3485 | 3510 | 3485 | 32401 |
| 703 | 20240829 | 092500 | 2953491110 | 3490 | 3490 | 3500 | 3485 | 31114 |
| 704 | 20240829 | 092400 | 2844769285 | 3490 | 3475 | 3500 | 3470 | 33771 |
| 705 | 20240829 | 092300 | 2726863220 | 3475 | 3485 | 3490 | 3450 | 54100 |
| 706 | 20240829 | 092200 | 2538991400 | 3490 | 3440 | 3515 | 3435 | 119765 |
| 707 | 20240829 | 092100 | 2120873840 | 3440 | 3455 | 3490 | 3425 | 73506 |
| 708 | 20240829 | 092000 | 1865781285 | 3465 | 3405 | 3470 | 3405 | 31773 |
| 709 | 20240829 | 091900 | 1756151550 | 3405 | 3400 | 3410 | 3395 | 13290 |
| 710 | 20240829 | 091800 | 1710947040 | 3400 | 3445 | 3460 | 3390 | 53187 |
| 711 | 20240829 | 091700 | 1528141180 | 3440 | 3430 | 3455 | 3385 | 66435 |
| 712 | 20240829 | 091600 | 1299726455 | 3435 | 3370 | 3440 | 3370 | 29237 |
| 713 | 20240829 | 091500 | 1200222395 | 3370 | 3385 | 3395 | 3360 | 21450 |
| 714 | 20240829 | 091400 | 1127769195 | 3380 | 3370 | 3425 | 3360 | 70673 |
| 715 | 20240829 | 091300 | 887877920 | 3370 | 3320 | 3370 | 3320 | 18444 |
| 716 | 20240829 | 091200 | 826163730 | 3315 | 3300 | 3315 | 3300 | 3005 |
| 717 | 20240829 | 091100 | 816221395 | 3315 | 3315 | 3330 | 3295 | 5381 |
| 718 | 20240829 | 091000 | 798378085 | 3315 | 3280 | 3315 | 3265 | 9082 |
| 719 | 20240829 | 090900 | 768570880 | 3275 | 3305 | 3305 | 3275 | 8570 |
| 720 | 20240829 | 090800 | 740369210 | 3310 | 3295 | 3310 | 3275 | 7233 |
| 721 | 20240829 | 090700 | 716573380 | 3295 | 3340 | 3340 | 3295 | 18057 |
| 722 | 20240829 | 090600 | 656523550 | 3340 | 3250 | 3350 | 3250 | 25237 |
| 723 | 20240829 | 090500 | 573071625 | 3250 | 3260 | 3275 | 3240 | 9556 |
| 724 | 20240829 | 090400 | 541990255 | 3255 | 3275 | 3285 | 3245 | 19710 |
| 725 | 20240829 | 090300 | 477601265 | 3275 | 3345 | 3360 | 3265 | 36255 |
| 726 | 20240829 | 090200 | 357638280 | 3335 | 3320 | 3385 | 3320 | 38516 |
| 727 | 20240829 | 090100 | 228181155 | 3320 | 3255 | 3320 | 3255 | 21465 |
| 728 | 20240829 | 090000 | 157620670 | 3255 | 3260 | 3280 | 3220 | 48313 |