35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 3 | 20240418 | 204100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 4 | 20240418 | 204000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 5 | 20240418 | 203900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 6 | 20240418 | 203800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 7 | 20240418 | 203700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 8 | 20240418 | 203600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 9 | 20240418 | 203500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 10 | 20240418 | 203400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 11 | 20240418 | 203300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 12 | 20240418 | 203200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 13 | 20240418 | 203100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 14 | 20240418 | 203000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 15 | 20240418 | 202900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 16 | 20240418 | 202800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 17 | 20240418 | 202700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 18 | 20240418 | 202600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 19 | 20240418 | 202500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 20 | 20240418 | 202400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 21 | 20240418 | 202300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 22 | 20240418 | 202200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 23 | 20240418 | 202100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 24 | 20240418 | 202000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 25 | 20240418 | 201900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 26 | 20240418 | 201800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 27 | 20240418 | 201700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 28 | 20240418 | 201600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 29 | 20240418 | 201500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 30 | 20240418 | 201400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 31 | 20240418 | 201300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 32 | 20240418 | 201200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 33 | 20240418 | 201100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 34 | 20240418 | 201000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 35 | 20240418 | 200900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 36 | 20240418 | 200800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 37 | 20240418 | 200700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 38 | 20240418 | 200600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 39 | 20240418 | 200500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 40 | 20240418 | 200400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 41 | 20240418 | 200300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 42 | 20240418 | 200200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 43 | 20240418 | 200100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 44 | 20240418 | 200000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 45 | 20240418 | 195900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 46 | 20240418 | 195800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 47 | 20240418 | 195700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 48 | 20240418 | 195600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 49 | 20240418 | 195500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 50 | 20240418 | 195400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 51 | 20240418 | 195300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 52 | 20240418 | 195200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 53 | 20240418 | 195100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 54 | 20240418 | 195000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 55 | 20240418 | 194900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 56 | 20240418 | 194800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 57 | 20240418 | 194700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 58 | 20240418 | 194600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 59 | 20240418 | 194500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 60 | 20240418 | 194400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 61 | 20240418 | 194300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 62 | 20240418 | 194200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 63 | 20240418 | 194100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 64 | 20240418 | 194000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 65 | 20240418 | 193900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 66 | 20240418 | 193800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 67 | 20240418 | 193700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 68 | 20240418 | 193600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 69 | 20240418 | 193500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 70 | 20240418 | 193400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 71 | 20240418 | 193300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 72 | 20240418 | 193200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 73 | 20240418 | 193100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 74 | 20240418 | 193000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 75 | 20240418 | 192900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 76 | 20240418 | 192800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 77 | 20240418 | 192700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 78 | 20240418 | 192600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 79 | 20240418 | 192500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 80 | 20240418 | 192400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 81 | 20240418 | 192300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 82 | 20240418 | 192200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 83 | 20240418 | 192100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 84 | 20240418 | 192000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 85 | 20240418 | 191900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 86 | 20240418 | 191800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 87 | 20240418 | 191700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 88 | 20240418 | 191600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 89 | 20240418 | 191500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 90 | 20240418 | 191400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 91 | 20240418 | 191300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 92 | 20240418 | 191200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 93 | 20240418 | 191100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 94 | 20240418 | 191000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 95 | 20240418 | 190900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 96 | 20240418 | 190800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 97 | 20240418 | 190700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 98 | 20240418 | 190600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 99 | 20240418 | 190500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 100 | 20240418 | 190400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 101 | 20240418 | 190300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 102 | 20240418 | 190200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 103 | 20240418 | 190100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 104 | 20240418 | 190000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 105 | 20240418 | 185900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 106 | 20240418 | 185800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 107 | 20240418 | 185700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 108 | 20240418 | 185600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 109 | 20240418 | 185500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 110 | 20240418 | 185400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 111 | 20240418 | 185300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 112 | 20240418 | 185200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 113 | 20240418 | 185100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 114 | 20240418 | 185000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 115 | 20240418 | 184900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 116 | 20240418 | 184800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 117 | 20240418 | 184700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 118 | 20240418 | 184600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 119 | 20240418 | 184500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 120 | 20240418 | 184400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 121 | 20240418 | 184300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 122 | 20240418 | 184200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 123 | 20240418 | 184100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 124 | 20240418 | 184000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 125 | 20240418 | 183900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 126 | 20240418 | 183800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 127 | 20240418 | 183700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 128 | 20240418 | 183600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 129 | 20240418 | 183500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 130 | 20240418 | 183400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 131 | 20240418 | 183300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 132 | 20240418 | 183200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 133 | 20240418 | 183100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 134 | 20240418 | 183000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 135 | 20240418 | 182900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 136 | 20240418 | 182800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 137 | 20240418 | 182700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 138 | 20240418 | 182600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 139 | 20240418 | 182500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 140 | 20240418 | 182400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 141 | 20240418 | 182300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 142 | 20240418 | 182200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 143 | 20240418 | 182100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 144 | 20240418 | 182000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 145 | 20240418 | 181900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 146 | 20240418 | 181800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 147 | 20240418 | 181700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 148 | 20240418 | 181600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 149 | 20240418 | 181500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 150 | 20240418 | 181400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 151 | 20240418 | 181300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 152 | 20240418 | 181200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 153 | 20240418 | 181100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 154 | 20240418 | 181000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 155 | 20240418 | 180900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 156 | 20240418 | 180800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 157 | 20240418 | 180700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 158 | 20240418 | 180600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 159 | 20240418 | 180500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 160 | 20240418 | 180400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 161 | 20240418 | 180300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 162 | 20240418 | 180200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 163 | 20240418 | 180100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 164 | 20240418 | 180000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 165 | 20240418 | 175900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 166 | 20240418 | 175800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 167 | 20240418 | 175700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 168 | 20240418 | 175600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 169 | 20240418 | 175500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 170 | 20240418 | 175400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 171 | 20240418 | 175300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 172 | 20240418 | 175200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 173 | 20240418 | 175100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 174 | 20240418 | 175000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 175 | 20240418 | 174900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 176 | 20240418 | 174800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 177 | 20240418 | 174700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 178 | 20240418 | 174600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 179 | 20240418 | 174500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 180 | 20240418 | 174400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 181 | 20240418 | 174300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 182 | 20240418 | 174200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 183 | 20240418 | 174100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 184 | 20240418 | 174000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 185 | 20240418 | 173900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 186 | 20240418 | 173800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 187 | 20240418 | 173700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 188 | 20240418 | 173600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 189 | 20240418 | 173500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 190 | 20240418 | 173400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 191 | 20240418 | 173300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 192 | 20240418 | 173200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 193 | 20240418 | 173100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 194 | 20240418 | 173000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 195 | 20240418 | 172900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 196 | 20240418 | 172800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 197 | 20240418 | 172700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 198 | 20240418 | 172600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 199 | 20240418 | 172500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 200 | 20240418 | 172400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 201 | 20240418 | 172300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 202 | 20240418 | 172200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 203 | 20240418 | 172100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 204 | 20240418 | 172000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 205 | 20240418 | 171900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 206 | 20240418 | 171800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 207 | 20240418 | 171700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 208 | 20240418 | 171600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 209 | 20240418 | 171500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 210 | 20240418 | 171400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 211 | 20240418 | 171300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 212 | 20240418 | 171200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 213 | 20240418 | 171100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 214 | 20240418 | 171000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 215 | 20240418 | 170900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 216 | 20240418 | 170800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 217 | 20240418 | 170700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 218 | 20240418 | 170600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 219 | 20240418 | 170500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 220 | 20240418 | 170400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 221 | 20240418 | 170300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 222 | 20240418 | 170200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 223 | 20240418 | 170100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 224 | 20240418 | 170000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 225 | 20240418 | 165900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 226 | 20240418 | 165800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 227 | 20240418 | 165700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 228 | 20240418 | 165600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 229 | 20240418 | 165500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 230 | 20240418 | 165400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 231 | 20240418 | 165300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 232 | 20240418 | 165200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 233 | 20240418 | 165100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 234 | 20240418 | 165000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 235 | 20240418 | 164900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 236 | 20240418 | 164800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 237 | 20240418 | 164700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 238 | 20240418 | 164600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 239 | 20240418 | 164500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 240 | 20240418 | 164400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 241 | 20240418 | 164300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 242 | 20240418 | 164200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 243 | 20240418 | 164100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 244 | 20240418 | 164000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 245 | 20240418 | 163900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 246 | 20240418 | 163800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 247 | 20240418 | 163700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 248 | 20240418 | 163600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 249 | 20240418 | 163500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 250 | 20240418 | 163400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 251 | 20240418 | 163300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 252 | 20240418 | 163200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 253 | 20240418 | 163100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 254 | 20240418 | 163000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 255 | 20240418 | 162900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 256 | 20240418 | 162800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 257 | 20240418 | 162700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 258 | 20240418 | 162600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 259 | 20240418 | 162500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 260 | 20240418 | 162400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 261 | 20240418 | 162300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 262 | 20240418 | 162200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 263 | 20240418 | 162100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 264 | 20240418 | 162000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 265 | 20240418 | 161900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 266 | 20240418 | 161800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 267 | 20240418 | 161700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 268 | 20240418 | 161600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 269 | 20240418 | 161500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 270 | 20240418 | 161400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 271 | 20240418 | 161300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 272 | 20240418 | 161200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 273 | 20240418 | 161100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 274 | 20240418 | 161000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 275 | 20240418 | 160900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 276 | 20240418 | 160800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 277 | 20240418 | 160700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 278 | 20240418 | 160600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 279 | 20240418 | 160500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 280 | 20240418 | 160400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 281 | 20240418 | 160300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 282 | 20240418 | 160200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 283 | 20240418 | 160100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 284 | 20240418 | 160000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 285 | 20240418 | 155900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 286 | 20240418 | 155800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 287 | 20240418 | 155700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 288 | 20240418 | 155600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 289 | 20240418 | 155500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 290 | 20240418 | 155400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 291 | 20240418 | 155300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 292 | 20240418 | 155200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 293 | 20240418 | 155100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 294 | 20240418 | 155000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 295 | 20240418 | 154900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 296 | 20240418 | 154800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 297 | 20240418 | 154700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 298 | 20240418 | 154600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 299 | 20240418 | 154500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 300 | 20240418 | 154400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 301 | 20240418 | 154300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 302 | 20240418 | 154200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 303 | 20240418 | 154100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 304 | 20240418 | 154000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 305 | 20240418 | 153900 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 306 | 20240418 | 153800 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 307 | 20240418 | 153700 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 308 | 20240418 | 153600 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 309 | 20240418 | 153500 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 310 | 20240418 | 153400 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 311 | 20240418 | 153300 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 312 | 20240418 | 153200 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 313 | 20240418 | 153100 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 0 |
| 314 | 20240418 | 153000 | 4015570895 | 1767 | 1767 | 1767 | 1767 | 27131 |
| 315 | 20240418 | 152900 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 316 | 20240418 | 152800 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 317 | 20240418 | 152700 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 318 | 20240418 | 152600 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 319 | 20240418 | 152500 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 320 | 20240418 | 152400 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 321 | 20240418 | 152300 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 322 | 20240418 | 152200 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 323 | 20240418 | 152100 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 324 | 20240418 | 152000 | 3967630418 | 1766 | 1766 | 1766 | 1766 | 0 |
| 325 | 20240418 | 151900 | 3967630418 | 1766 | 1766 | 1771 | 1766 | 2619 |
| 326 | 20240418 | 151800 | 3963005234 | 1771 | 1773 | 1773 | 1771 | 3380 |
| 327 | 20240418 | 151700 | 3957014265 | 1772 | 1778 | 1778 | 1772 | 1224 |
| 328 | 20240418 | 151600 | 3954844335 | 1778 | 1770 | 1779 | 1770 | 301 |
| 329 | 20240418 | 151500 | 3954311365 | 1780 | 1781 | 1781 | 1766 | 2664 |
| 330 | 20240418 | 151400 | 3949573349 | 1764 | 1782 | 1782 | 1764 | 2706 |
| 331 | 20240418 | 151300 | 3944753957 | 1782 | 1777 | 1782 | 1777 | 4573 |
| 332 | 20240418 | 151200 | 3936606371 | 1774 | 1757 | 1774 | 1751 | 20888 |
| 333 | 20240418 | 151100 | 3899799585 | 1757 | 1752 | 1757 | 1752 | 2033 |
| 334 | 20240418 | 151000 | 3896237764 | 1751 | 1751 | 1758 | 1750 | 6191 |
| 335 | 20240418 | 150900 | 3885400575 | 1751 | 1751 | 1751 | 1751 | 1789 |
| 336 | 20240418 | 150800 | 3882268036 | 1751 | 1751 | 1751 | 1751 | 7001 |
| 337 | 20240418 | 150700 | 3870009285 | 1751 | 1754 | 1759 | 1751 | 9430 |
| 338 | 20240418 | 150600 | 3853486137 | 1754 | 1754 | 1754 | 1754 | 417 |
| 339 | 20240418 | 150500 | 3852754719 | 1754 | 1755 | 1763 | 1754 | 9781 |
| 340 | 20240418 | 150400 | 3835572245 | 1751 | 1753 | 1753 | 1750 | 4186 |
| 341 | 20240418 | 150300 | 3828238685 | 1750 | 1755 | 1755 | 1750 | 13700 |
| 342 | 20240418 | 150200 | 3804240126 | 1755 | 1757 | 1757 | 1755 | 3011 |
| 343 | 20240418 | 150100 | 3798952776 | 1759 | 1763 | 1763 | 1756 | 4159 |
| 344 | 20240418 | 150000 | 3791641254 | 1758 | 1760 | 1764 | 1758 | 6147 |
| 345 | 20240418 | 145900 | 3780822724 | 1759 | 1759 | 1764 | 1759 | 1359 |
| 346 | 20240418 | 145800 | 3778430912 | 1765 | 1766 | 1767 | 1759 | 4748 |
| 347 | 20240418 | 145700 | 3770052783 | 1768 | 1760 | 1768 | 1759 | 2513 |
| 348 | 20240418 | 145600 | 3765624955 | 1760 | 1763 | 1763 | 1758 | 1002 |
| 349 | 20240418 | 145500 | 3763860988 | 1768 | 1759 | 1769 | 1755 | 3008 |
| 350 | 20240418 | 145400 | 3758567411 | 1760 | 1763 | 1763 | 1752 | 5342 |
| 351 | 20240418 | 145300 | 3749177203 | 1760 | 1782 | 1782 | 1760 | 22126 |
| 352 | 20240418 | 145200 | 3709894368 | 1782 | 1784 | 1784 | 1782 | 6381 |
| 353 | 20240418 | 145100 | 3698518868 | 1784 | 1783 | 1786 | 1783 | 6240 |
| 354 | 20240418 | 145000 | 3687386628 | 1785 | 1784 | 1785 | 1781 | 5870 |
| 355 | 20240418 | 144900 | 3676919547 | 1784 | 1784 | 1787 | 1784 | 4097 |
| 356 | 20240418 | 144800 | 3669609412 | 1784 | 1790 | 1790 | 1782 | 7410 |
| 357 | 20240418 | 144700 | 3656378795 | 1790 | 1790 | 1790 | 1784 | 1098 |
| 358 | 20240418 | 144600 | 3654413969 | 1785 | 1790 | 1790 | 1784 | 3222 |
| 359 | 20240418 | 144500 | 3648661162 | 1792 | 1784 | 1798 | 1783 | 80245 |
| 360 | 20240418 | 144400 | 3505084701 | 1784 | 1780 | 1785 | 1780 | 14829 |
| 361 | 20240418 | 144300 | 3478643496 | 1780 | 1775 | 1780 | 1774 | 10822 |
| 362 | 20240418 | 144200 | 3459394808 | 1770 | 1773 | 1783 | 1770 | 22987 |
| 363 | 20240418 | 144100 | 3418531180 | 1775 | 1759 | 1775 | 1750 | 9990 |
| 364 | 20240418 | 144000 | 3400850437 | 1768 | 1765 | 1771 | 1747 | 18794 |
| 365 | 20240418 | 143900 | 3367816746 | 1765 | 1763 | 1765 | 1763 | 1077 |
| 366 | 20240418 | 143800 | 3365916641 | 1762 | 1763 | 1763 | 1762 | 141 |
| 367 | 20240418 | 143700 | 3365668163 | 1764 | 1759 | 1764 | 1756 | 805 |
| 368 | 20240418 | 143600 | 3364253145 | 1759 | 1752 | 1765 | 1751 | 3139 |
| 369 | 20240418 | 143500 | 3358755605 | 1752 | 1752 | 1752 | 1752 | 1 |
| 370 | 20240418 | 143400 | 3358753853 | 1766 | 1772 | 1772 | 1765 | 3363 |
| 371 | 20240418 | 143300 | 3352814719 | 1771 | 1764 | 1771 | 1764 | 9043 |
| 372 | 20240418 | 143200 | 3336820141 | 1765 | 1766 | 1766 | 1765 | 1686 |
| 373 | 20240418 | 143100 | 3333842670 | 1759 | 1760 | 1760 | 1748 | 6034 |
| 374 | 20240418 | 143000 | 3323239611 | 1767 | 1768 | 1768 | 1760 | 45 |
| 375 | 20240418 | 142900 | 3323160091 | 1768 | 1768 | 1768 | 1760 | 2025 |
| 376 | 20240418 | 142800 | 3319594714 | 1768 | 1768 | 1768 | 1768 | 44 |
| 377 | 20240418 | 142700 | 3319516922 | 1768 | 1762 | 1768 | 1760 | 4165 |
| 378 | 20240418 | 142600 | 3312178187 | 1760 | 1760 | 1760 | 1760 | 1673 |
| 379 | 20240418 | 142500 | 3309233707 | 1760 | 1769 | 1769 | 1760 | 764 |
| 380 | 20240418 | 142400 | 3307888887 | 1769 | 1761 | 1769 | 1759 | 1131 |
| 381 | 20240418 | 142300 | 3305897985 | 1759 | 1769 | 1769 | 1759 | 971 |
| 382 | 20240418 | 142200 | 3304186621 | 1769 | 1764 | 1771 | 1764 | 291 |
| 383 | 20240418 | 142100 | 3303672020 | 1764 | 1763 | 1771 | 1763 | 11011 |
| 384 | 20240418 | 142000 | 3284227576 | 1763 | 1773 | 1773 | 1762 | 724 |
| 385 | 20240418 | 141900 | 3282950929 | 1774 | 1749 | 1779 | 1749 | 12207 |
| 386 | 20240418 | 141800 | 3261360145 | 1746 | 1721 | 1746 | 1721 | 3716 |
| 387 | 20240418 | 141700 | 3254898148 | 1721 | 1726 | 1732 | 1720 | 8005 |
| 388 | 20240418 | 141600 | 3241090751 | 1726 | 1748 | 1748 | 1726 | 7915 |
| 389 | 20240418 | 141500 | 3227342508 | 1748 | 1748 | 1754 | 1748 | 1049 |
| 390 | 20240418 | 141400 | 3225508530 | 1754 | 1744 | 1754 | 1740 | 6293 |
| 391 | 20240418 | 141300 | 3214536939 | 1743 | 1754 | 1754 | 1743 | 6977 |
| 392 | 20240418 | 141200 | 3202367286 | 1755 | 1766 | 1767 | 1755 | 2669 |
| 393 | 20240418 | 141100 | 3197662298 | 1766 | 1766 | 1767 | 1754 | 3679 |
| 394 | 20240418 | 141000 | 3191174555 | 1766 | 1768 | 1768 | 1754 | 1636 |
| 395 | 20240418 | 140900 | 3188287864 | 1767 | 1779 | 1780 | 1767 | 4114 |
| 396 | 20240418 | 140800 | 3180982884 | 1779 | 1764 | 1786 | 1764 | 13019 |
| 397 | 20240418 | 140700 | 3157789411 | 1764 | 1752 | 1769 | 1751 | 2382 |
| 398 | 20240418 | 140600 | 3153597920 | 1752 | 1764 | 1764 | 1734 | 12032 |
| 399 | 20240418 | 140500 | 3132656677 | 1765 | 1752 | 1768 | 1748 | 1855 |
| 400 | 20240418 | 140400 | 3129396518 | 1752 | 1758 | 1758 | 1741 | 2944 |
| 401 | 20240418 | 140300 | 3124253921 | 1758 | 1750 | 1760 | 1731 | 10928 |
| 402 | 20240418 | 140200 | 3105205320 | 1728 | 1785 | 1785 | 1726 | 14911 |
| 403 | 20240418 | 140100 | 3078872144 | 1782 | 1785 | 1785 | 1781 | 827 |
| 404 | 20240418 | 140000 | 3077397085 | 1781 | 1787 | 1788 | 1781 | 1247 |
| 405 | 20240418 | 135900 | 3075169029 | 1788 | 1783 | 1790 | 1783 | 12740 |
| 406 | 20240418 | 135800 | 3052385054 | 1782 | 1788 | 1790 | 1771 | 22847 |
| 407 | 20240418 | 135700 | 3011556551 | 1789 | 1789 | 1790 | 1776 | 35258 |
| 408 | 20240418 | 135600 | 2948514405 | 1788 | 1785 | 1789 | 1777 | 30272 |
| 409 | 20240418 | 135500 | 2894443955 | 1785 | 1780 | 1788 | 1771 | 9016 |
| 410 | 20240418 | 135400 | 2878399565 | 1780 | 1761 | 1781 | 1761 | 34163 |
| 411 | 20240418 | 135300 | 2817724767 | 1761 | 1760 | 1767 | 1760 | 2312 |
| 412 | 20240418 | 135200 | 2813646678 | 1767 | 1743 | 1768 | 1743 | 73005 |
| 413 | 20240418 | 135100 | 2685508145 | 1742 | 1743 | 1743 | 1741 | 1955 |
| 414 | 20240418 | 135000 | 2682102170 | 1742 | 1735 | 1742 | 1734 | 5443 |
| 415 | 20240418 | 134900 | 2672661978 | 1734 | 1748 | 1750 | 1730 | 21432 |
| 416 | 20240418 | 134800 | 2635247593 | 1748 | 1739 | 1748 | 1739 | 34112 |
| 417 | 20240418 | 134700 | 2575793927 | 1740 | 1734 | 1740 | 1734 | 2801 |
| 418 | 20240418 | 134600 | 2570923390 | 1734 | 1728 | 1734 | 1728 | 11399 |
| 419 | 20240418 | 134500 | 2551202492 | 1723 | 1723 | 1729 | 1723 | 1016 |
| 420 | 20240418 | 134400 | 2549451318 | 1729 | 1728 | 1730 | 1728 | 5529 |
| 421 | 20240418 | 134300 | 2539889104 | 1716 | 1706 | 1730 | 1706 | 61858 |
| 422 | 20240418 | 134200 | 2433953070 | 1705 | 1700 | 1705 | 1700 | 17768 |
| 423 | 20240418 | 134100 | 2403682037 | 1700 | 1697 | 1701 | 1688 | 61177 |
| 424 | 20240418 | 134000 | 2299722120 | 1697 | 1688 | 1697 | 1688 | 6002 |
| 425 | 20240418 | 133900 | 2289536735 | 1688 | 1686 | 1697 | 1686 | 3759 |
| 426 | 20240418 | 133800 | 2283192869 | 1697 | 1695 | 1697 | 1695 | 21432 |
| 427 | 20240418 | 133700 | 2246841918 | 1694 | 1685 | 1694 | 1685 | 19243 |
| 428 | 20240418 | 133600 | 2214328020 | 1685 | 1680 | 1685 | 1680 | 101 |
| 429 | 20240418 | 133500 | 2214158335 | 1680 | 1680 | 1680 | 1680 | 2000 |
| 430 | 20240418 | 133400 | 2210798335 | 1686 | 1686 | 1686 | 1686 | 6 |
| 431 | 20240418 | 133300 | 2210788219 | 1680 | 1680 | 1680 | 1680 | 0 |
| 432 | 20240418 | 133200 | 2210788219 | 1680 | 1683 | 1686 | 1680 | 2798 |
| 433 | 20240418 | 133100 | 2206074847 | 1683 | 1680 | 1683 | 1680 | 1000 |
| 434 | 20240418 | 133000 | 2204393347 | 1680 | 1680 | 1680 | 1680 | 0 |
| 435 | 20240418 | 132900 | 2204393347 | 1680 | 1680 | 1680 | 1680 | 43 |
| 436 | 20240418 | 132800 | 2204321107 | 1680 | 1675 | 1680 | 1675 | 812 |
| 437 | 20240418 | 132700 | 2202960922 | 1675 | 1675 | 1675 | 1675 | 982 |
| 438 | 20240418 | 132600 | 2201316072 | 1675 | 1675 | 1675 | 1675 | 1031 |
| 439 | 20240418 | 132500 | 2199589147 | 1675 | 1677 | 1677 | 1675 | 3485 |
| 440 | 20240418 | 132400 | 2193750366 | 1676 | 1677 | 1677 | 1676 | 3076 |
| 441 | 20240418 | 132300 | 2188593295 | 1677 | 1678 | 1678 | 1677 | 1600 |
| 442 | 20240418 | 132200 | 2185909071 | 1678 | 1681 | 1681 | 1678 | 3127 |
| 443 | 20240418 | 132100 | 2180656098 | 1683 | 1683 | 1683 | 1683 | 0 |
| 444 | 20240418 | 132000 | 2180656098 | 1683 | 1681 | 1683 | 1681 | 503 |
| 445 | 20240418 | 131900 | 2179810349 | 1681 | 1682 | 1682 | 1681 | 2379 |
| 446 | 20240418 | 131800 | 2175810250 | 1682 | 1686 | 1686 | 1682 | 1214 |
| 447 | 20240418 | 131700 | 2173767013 | 1683 | 1684 | 1684 | 1683 | 482 |
| 448 | 20240418 | 131600 | 2172955331 | 1684 | 1692 | 1692 | 1684 | 193 |
| 449 | 20240418 | 131500 | 2172630199 | 1692 | 1692 | 1692 | 1684 | 487 |
| 450 | 20240418 | 131400 | 2171806906 | 1692 | 1691 | 1692 | 1691 | 41 |
| 451 | 20240418 | 131300 | 2171737554 | 1691 | 1691 | 1691 | 1691 | 1 |
| 452 | 20240418 | 131200 | 2171735863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 453 | 20240418 | 131100 | 2171735863 | 1687 | 1686 | 1687 | 1683 | 23317 |
| 454 | 20240418 | 131000 | 2132407568 | 1686 | 1690 | 1696 | 1686 | 15941 |
| 455 | 20240418 | 130900 | 2105506571 | 1689 | 1691 | 1691 | 1689 | 106 |
| 456 | 20240418 | 130800 | 2105327525 | 1692 | 1692 | 1692 | 1690 | 558 |
| 457 | 20240418 | 130700 | 2104383889 | 1692 | 1692 | 1694 | 1692 | 211 |
| 458 | 20240418 | 130600 | 2104026867 | 1696 | 1696 | 1696 | 1696 | 0 |
| 459 | 20240418 | 130500 | 2104026867 | 1696 | 1695 | 1696 | 1695 | 1145 |
| 460 | 20240418 | 130400 | 2102084958 | 1696 | 1696 | 1696 | 1696 | 0 |
| 461 | 20240418 | 130300 | 2102084958 | 1696 | 1691 | 1696 | 1691 | 234 |
| 462 | 20240418 | 130200 | 2101688389 | 1697 | 1697 | 1697 | 1697 | 34 |
| 463 | 20240418 | 130100 | 2101630691 | 1697 | 1684 | 1697 | 1684 | 2370 |
| 464 | 20240418 | 130000 | 2097614774 | 1684 | 1685 | 1685 | 1684 | 879 |
| 465 | 20240418 | 125900 | 2096134477 | 1685 | 1684 | 1685 | 1684 | 1439 |
| 466 | 20240418 | 125800 | 2093710762 | 1685 | 1685 | 1685 | 1685 | 2567 |
| 467 | 20240418 | 125700 | 2089385367 | 1685 | 1687 | 1687 | 1685 | 405 |
| 468 | 20240418 | 125600 | 2088702560 | 1697 | 1695 | 1697 | 1692 | 8063 |
| 469 | 20240418 | 125500 | 2075035801 | 1695 | 1694 | 1695 | 1694 | 3651 |
| 470 | 20240418 | 125400 | 2068847409 | 1694 | 1694 | 1695 | 1694 | 5084 |
| 471 | 20240418 | 125300 | 2060232640 | 1693 | 1690 | 1693 | 1690 | 2645 |
| 472 | 20240418 | 125200 | 2055756476 | 1690 | 1688 | 1692 | 1684 | 11025 |
| 473 | 20240418 | 125100 | 2037138811 | 1686 | 1688 | 1688 | 1686 | 3309 |
| 474 | 20240418 | 125000 | 2031554285 | 1688 | 1687 | 1688 | 1687 | 81 |
| 475 | 20240418 | 124900 | 2031417562 | 1686 | 1688 | 1689 | 1686 | 10514 |
| 476 | 20240418 | 124800 | 2013666585 | 1688 | 1687 | 1688 | 1687 | 640 |
| 477 | 20240418 | 124700 | 2012586373 | 1686 | 1684 | 1687 | 1684 | 13877 |
| 478 | 20240418 | 124600 | 1989202101 | 1683 | 1677 | 1683 | 1677 | 29825 |
| 479 | 20240418 | 124500 | 1939098014 | 1676 | 1676 | 1677 | 1673 | 10160 |
| 480 | 20240418 | 124400 | 1922064223 | 1675 | 1674 | 1675 | 1674 | 978 |
| 481 | 20240418 | 124300 | 1920426294 | 1674 | 1674 | 1674 | 1674 | 0 |
| 482 | 20240418 | 124200 | 1920426294 | 1674 | 1674 | 1674 | 1674 | 1 |
| 483 | 20240418 | 124100 | 1920424620 | 1672 | 1672 | 1672 | 1672 | 0 |
| 484 | 20240418 | 124000 | 1920424620 | 1672 | 1672 | 1672 | 1672 | 0 |
| 485 | 20240418 | 123900 | 1920424620 | 1672 | 1673 | 1673 | 1672 | 199 |
| 486 | 20240418 | 123800 | 1920091872 | 1673 | 1673 | 1673 | 1673 | 159 |
| 487 | 20240418 | 123700 | 1919825865 | 1672 | 1672 | 1672 | 1672 | 165 |
| 488 | 20240418 | 123600 | 1919549985 | 1672 | 1667 | 1672 | 1667 | 298 |
| 489 | 20240418 | 123500 | 1919051838 | 1663 | 1663 | 1663 | 1663 | 50 |
| 490 | 20240418 | 123400 | 1918968688 | 1670 | 1669 | 1670 | 1669 | 2000 |
| 491 | 20240418 | 123300 | 1915628709 | 1670 | 1670 | 1670 | 1670 | 0 |
| 492 | 20240418 | 123200 | 1915628709 | 1670 | 1663 | 1670 | 1663 | 859 |
| 493 | 20240418 | 123100 | 1914196166 | 1663 | 1665 | 1665 | 1663 | 7424 |
| 494 | 20240418 | 123000 | 1901840920 | 1668 | 1668 | 1668 | 1668 | 0 |
| 495 | 20240418 | 122900 | 1901840920 | 1668 | 1670 | 1670 | 1668 | 7351 |
| 496 | 20240418 | 122800 | 1889577051 | 1669 | 1670 | 1670 | 1669 | 469 |
| 497 | 20240418 | 122700 | 1888794134 | 1670 | 1670 | 1670 | 1670 | 2354 |
| 498 | 20240418 | 122600 | 1884862954 | 1672 | 1672 | 1672 | 1672 | 1098 |
| 499 | 20240418 | 122500 | 1883027098 | 1672 | 1672 | 1672 | 1672 | 0 |
| 500 | 20240418 | 122400 | 1883027098 | 1672 | 1672 | 1672 | 1672 | 8 |
| 501 | 20240418 | 122300 | 1883013722 | 1672 | 1672 | 1672 | 1672 | 0 |
| 502 | 20240418 | 122200 | 1883013722 | 1672 | 1669 | 1672 | 1667 | 3131 |
| 503 | 20240418 | 122100 | 1877791633 | 1669 | 1670 | 1670 | 1669 | 7495 |
| 504 | 20240418 | 122000 | 1865282223 | 1670 | 1670 | 1670 | 1670 | 31 |
| 505 | 20240418 | 121900 | 1865230453 | 1671 | 1671 | 1671 | 1671 | 101 |
| 506 | 20240418 | 121800 | 1865061682 | 1671 | 1671 | 1671 | 1671 | 13 |
| 507 | 20240418 | 121700 | 1865039959 | 1671 | 1671 | 1671 | 1671 | 1089 |
| 508 | 20240418 | 121600 | 1863220240 | 1671 | 1671 | 1671 | 1671 | 12 |
| 509 | 20240418 | 121500 | 1863200188 | 1672 | 1672 | 1672 | 1672 | 0 |
| 510 | 20240418 | 121400 | 1863200188 | 1672 | 1672 | 1672 | 1672 | 5 |
| 511 | 20240418 | 121300 | 1863191828 | 1672 | 1672 | 1672 | 1672 | 0 |
| 512 | 20240418 | 121200 | 1863191828 | 1672 | 1670 | 1672 | 1669 | 487 |
| 513 | 20240418 | 121100 | 1862378522 | 1670 | 1670 | 1670 | 1670 | 0 |
| 514 | 20240418 | 121000 | 1862378522 | 1670 | 1670 | 1670 | 1670 | 560 |
| 515 | 20240418 | 120900 | 1861443322 | 1670 | 1668 | 1670 | 1668 | 218 |
| 516 | 20240418 | 120800 | 1861079671 | 1677 | 1676 | 1677 | 1676 | 1429 |
| 517 | 20240418 | 120700 | 1858683249 | 1679 | 1679 | 1679 | 1679 | 0 |
| 518 | 20240418 | 120600 | 1858683249 | 1679 | 1679 | 1679 | 1679 | 1 |
| 519 | 20240418 | 120500 | 1858681570 | 1677 | 1677 | 1679 | 1677 | 46394 |
| 520 | 20240418 | 120400 | 1780839497 | 1677 | 1677 | 1677 | 1677 | 1973 |
| 521 | 20240418 | 120300 | 1777530776 | 1677 | 1671 | 1677 | 1670 | 19720 |
| 522 | 20240418 | 120200 | 1744510486 | 1671 | 1671 | 1671 | 1671 | 10 |
| 523 | 20240418 | 120100 | 1744493776 | 1671 | 1671 | 1671 | 1670 | 535 |
| 524 | 20240418 | 120000 | 1743599807 | 1671 | 1670 | 1671 | 1670 | 518 |
| 525 | 20240418 | 115900 | 1742734729 | 1670 | 1670 | 1670 | 1670 | 0 |
| 526 | 20240418 | 115800 | 1742734729 | 1670 | 1670 | 1670 | 1670 | 200 |
| 527 | 20240418 | 115700 | 1742400729 | 1670 | 1670 | 1670 | 1670 | 1256 |
| 528 | 20240418 | 115600 | 1740303209 | 1670 | 1670 | 1670 | 1670 | 958 |
| 529 | 20240418 | 115500 | 1738703349 | 1670 | 1670 | 1670 | 1670 | 100 |
| 530 | 20240418 | 115400 | 1738536349 | 1670 | 1670 | 1670 | 1670 | 4500 |
| 531 | 20240418 | 115300 | 1731021349 | 1669 | 1669 | 1669 | 1669 | 1 |
| 532 | 20240418 | 115200 | 1731019680 | 1667 | 1667 | 1668 | 1667 | 764 |
| 533 | 20240418 | 115100 | 1729745529 | 1667 | 1664 | 1667 | 1664 | 510 |
| 534 | 20240418 | 115000 | 1728896859 | 1664 | 1664 | 1667 | 1664 | 267 |
| 535 | 20240418 | 114900 | 1728451821 | 1667 | 1667 | 1667 | 1667 | 0 |
| 536 | 20240418 | 114800 | 1728451821 | 1667 | 1667 | 1667 | 1664 | 652 |
| 537 | 20240418 | 114700 | 1727364943 | 1668 | 1668 | 1668 | 1668 | 503 |
| 538 | 20240418 | 114600 | 1726525939 | 1668 | 1663 | 1668 | 1663 | 696 |
| 539 | 20240418 | 114500 | 1725367211 | 1663 | 1663 | 1663 | 1663 | 150 |
| 540 | 20240418 | 114400 | 1725117761 | 1663 | 1663 | 1663 | 1663 | 0 |
| 541 | 20240418 | 114300 | 1725117761 | 1663 | 1663 | 1663 | 1663 | 3025 |
| 542 | 20240418 | 114200 | 1720087186 | 1663 | 1661 | 1668 | 1661 | 1856 |
| 543 | 20240418 | 114100 | 1716999543 | 1662 | 1663 | 1663 | 1662 | 891 |
| 544 | 20240418 | 114000 | 1715517848 | 1663 | 1669 | 1670 | 1663 | 164 |
| 545 | 20240418 | 113900 | 1715245091 | 1670 | 1670 | 1670 | 1669 | 211 |
| 546 | 20240418 | 113800 | 1714892733 | 1670 | 1670 | 1670 | 1670 | 1 |
| 547 | 20240418 | 113700 | 1714891063 | 1662 | 1662 | 1662 | 1662 | 0 |
| 548 | 20240418 | 113600 | 1714891063 | 1662 | 1662 | 1662 | 1662 | 10 |
| 549 | 20240418 | 113500 | 1714874443 | 1662 | 1662 | 1662 | 1662 | 0 |
| 550 | 20240418 | 113400 | 1714874443 | 1662 | 1667 | 1667 | 1662 | 1733 |
| 551 | 20240418 | 113300 | 1711986697 | 1667 | 1668 | 1668 | 1667 | 2268 |
| 552 | 20240418 | 113200 | 1708203682 | 1668 | 1676 | 1676 | 1668 | 19 |
| 553 | 20240418 | 113100 | 1708171846 | 1676 | 1668 | 1678 | 1668 | 79504 |
| 554 | 20240418 | 113000 | 1574870573 | 1668 | 1668 | 1668 | 1668 | 0 |
| 555 | 20240418 | 112900 | 1574870573 | 1668 | 1668 | 1668 | 1668 | 18 |
| 556 | 20240418 | 112800 | 1574840549 | 1660 | 1660 | 1668 | 1660 | 650 |
| 557 | 20240418 | 112700 | 1573761469 | 1660 | 1660 | 1660 | 1660 | 1 |
| 558 | 20240418 | 112600 | 1573759809 | 1659 | 1659 | 1659 | 1659 | 500 |
| 559 | 20240418 | 112500 | 1572930309 | 1670 | 1670 | 1670 | 1670 | 10 |
| 560 | 20240418 | 112400 | 1572913609 | 1670 | 1664 | 1670 | 1664 | 1737 |
| 561 | 20240418 | 112300 | 1570021497 | 1664 | 1664 | 1664 | 1664 | 26 |
| 562 | 20240418 | 112200 | 1569978233 | 1657 | 1658 | 1658 | 1657 | 149 |
| 563 | 20240418 | 112100 | 1569731199 | 1670 | 1668 | 1670 | 1668 | 5903 |
| 564 | 20240418 | 112000 | 1559878592 | 1668 | 1668 | 1668 | 1668 | 3552 |
| 565 | 20240418 | 111900 | 1553953856 | 1668 | 1665 | 1669 | 1664 | 524 |
| 566 | 20240418 | 111800 | 1553080633 | 1664 | 1660 | 1665 | 1660 | 1338 |
| 567 | 20240418 | 111700 | 1550856629 | 1660 | 1660 | 1660 | 1660 | 240 |
| 568 | 20240418 | 111600 | 1550458229 | 1661 | 1660 | 1661 | 1660 | 372 |
| 569 | 20240418 | 111500 | 1549840706 | 1647 | 1649 | 1649 | 1647 | 739 |
| 570 | 20240418 | 111400 | 1548622353 | 1649 | 1651 | 1651 | 1649 | 1279 |
| 571 | 20240418 | 111300 | 1546511951 | 1650 | 1660 | 1660 | 1650 | 1066 |
| 572 | 20240418 | 111200 | 1544747591 | 1670 | 1669 | 1670 | 1669 | 937 |
| 573 | 20240418 | 111100 | 1543182803 | 1660 | 1660 | 1660 | 1660 | 282 |
| 574 | 20240418 | 111000 | 1542714683 | 1660 | 1665 | 1670 | 1660 | 22642 |
| 575 | 20240418 | 110900 | 1504928394 | 1669 | 1653 | 1669 | 1653 | 16807 |
| 576 | 20240418 | 110800 | 1477054947 | 1654 | 1653 | 1654 | 1653 | 1585 |
| 577 | 20240418 | 110700 | 1474433941 | 1646 | 1646 | 1646 | 1646 | 13 |
| 578 | 20240418 | 110600 | 1474412543 | 1646 | 1646 | 1646 | 1646 | 0 |
| 579 | 20240418 | 110500 | 1474412543 | 1646 | 1646 | 1646 | 1646 | 41 |
| 580 | 20240418 | 110400 | 1474345057 | 1646 | 1647 | 1653 | 1645 | 4423 |
| 581 | 20240418 | 110300 | 1467064953 | 1653 | 1653 | 1653 | 1653 | 0 |
| 582 | 20240418 | 110200 | 1467064953 | 1653 | 1650 | 1653 | 1650 | 1213 |
| 583 | 20240418 | 110100 | 1465059930 | 1650 | 1650 | 1650 | 1650 | 1 |
| 584 | 20240418 | 110000 | 1465058280 | 1653 | 1653 | 1653 | 1643 | 6973 |
| 585 | 20240418 | 105900 | 1453583604 | 1653 | 1659 | 1659 | 1653 | 9028 |
| 586 | 20240418 | 105800 | 1438625199 | 1659 | 1659 | 1659 | 1659 | 50 |
| 587 | 20240418 | 105700 | 1438542249 | 1667 | 1667 | 1669 | 1667 | 2321 |
| 588 | 20240418 | 105600 | 1434670523 | 1667 | 1667 | 1667 | 1667 | 8962 |
| 589 | 20240418 | 105500 | 1419730869 | 1667 | 1666 | 1667 | 1666 | 320 |
| 590 | 20240418 | 105400 | 1419197688 | 1657 | 1666 | 1667 | 1657 | 5406 |
| 591 | 20240418 | 105300 | 1410191687 | 1665 | 1664 | 1665 | 1664 | 15745 |
| 592 | 20240418 | 105200 | 1383982529 | 1664 | 1663 | 1664 | 1663 | 7179 |
| 593 | 20240418 | 105100 | 1372041169 | 1663 | 1663 | 1663 | 1663 | 171 |
| 594 | 20240418 | 105000 | 1371756796 | 1650 | 1651 | 1651 | 1650 | 2595 |
| 595 | 20240418 | 104900 | 1367473162 | 1664 | 1664 | 1664 | 1663 | 3881 |
| 596 | 20240418 | 104800 | 1361015183 | 1663 | 1662 | 1663 | 1649 | 3564 |
| 597 | 20240418 | 104700 | 1355089307 | 1662 | 1662 | 1662 | 1662 | 2158 |
| 598 | 20240418 | 104600 | 1351502711 | 1661 | 1660 | 1661 | 1660 | 5121 |
| 599 | 20240418 | 104500 | 1343000006 | 1661 | 1650 | 1661 | 1643 | 9010 |
| 600 | 20240418 | 104400 | 1328146996 | 1661 | 1659 | 1661 | 1659 | 2797 |
| 601 | 20240418 | 104300 | 1323503293 | 1650 | 1650 | 1650 | 1650 | 0 |
| 602 | 20240418 | 104200 | 1323503293 | 1650 | 1650 | 1650 | 1650 | 76 |
| 603 | 20240418 | 104100 | 1323377893 | 1659 | 1650 | 1659 | 1650 | 2639 |
| 604 | 20240418 | 104000 | 1319010862 | 1641 | 1641 | 1641 | 1641 | 8 |
| 605 | 20240418 | 103900 | 1318997734 | 1641 | 1659 | 1660 | 1641 | 1867 |
| 606 | 20240418 | 103800 | 1315917109 | 1656 | 1652 | 1656 | 1650 | 6033 |
| 607 | 20240418 | 103700 | 1305933960 | 1652 | 1637 | 1655 | 1637 | 6107 |
| 608 | 20240418 | 103600 | 1295856203 | 1644 | 1635 | 1644 | 1625 | 7407 |
| 609 | 20240418 | 103500 | 1283726143 | 1625 | 1635 | 1635 | 1625 | 120 |
| 610 | 20240418 | 103400 | 1283530053 | 1635 | 1635 | 1635 | 1635 | 125 |
| 611 | 20240418 | 103300 | 1283325678 | 1636 | 1636 | 1636 | 1636 | 0 |
| 612 | 20240418 | 103200 | 1283325678 | 1636 | 1636 | 1636 | 1636 | 209 |
| 613 | 20240418 | 103100 | 1282983754 | 1635 | 1635 | 1635 | 1635 | 0 |
| 614 | 20240418 | 103000 | 1282983754 | 1635 | 1635 | 1635 | 1635 | 1020 |
| 615 | 20240418 | 102900 | 1281316054 | 1635 | 1635 | 1636 | 1635 | 10656 |
| 616 | 20240418 | 102800 | 1263893229 | 1635 | 1635 | 1635 | 1635 | 86 |
| 617 | 20240418 | 102700 | 1263752619 | 1622 | 1622 | 1622 | 1622 | 3936 |
| 618 | 20240418 | 102600 | 1257368427 | 1621 | 1625 | 1625 | 1621 | 16832 |
| 619 | 20240418 | 102500 | 1230057166 | 1633 | 1633 | 1633 | 1632 | 752 |
| 620 | 20240418 | 102400 | 1228829157 | 1631 | 1621 | 1631 | 1621 | 12576 |
| 621 | 20240418 | 102300 | 1208318846 | 1621 | 1621 | 1621 | 1621 | 0 |
| 622 | 20240418 | 102200 | 1208318846 | 1621 | 1629 | 1629 | 1621 | 102 |
| 623 | 20240418 | 102100 | 1208153488 | 1630 | 1621 | 1630 | 1621 | 112 |
| 624 | 20240418 | 102000 | 1207971918 | 1608 | 1649 | 1650 | 1608 | 17494 |
| 625 | 20240418 | 101900 | 1179163277 | 1650 | 1608 | 1650 | 1608 | 19801 |
| 626 | 20240418 | 101800 | 1146628972 | 1602 | 1602 | 1602 | 1602 | 324 |
| 627 | 20240418 | 101700 | 1146109924 | 1601 | 1601 | 1601 | 1601 | 0 |
| 628 | 20240418 | 101600 | 1146109924 | 1601 | 1600 | 1601 | 1600 | 2048 |
| 629 | 20240418 | 101500 | 1142831126 | 1589 | 1583 | 1589 | 1581 | 1658 |
| 630 | 20240418 | 101400 | 1140208547 | 1580 | 1591 | 1591 | 1580 | 351 |
| 631 | 20240418 | 101300 | 1139651613 | 1591 | 1587 | 1591 | 1587 | 157 |
| 632 | 20240418 | 101200 | 1139402206 | 1587 | 1587 | 1587 | 1587 | 1131 |
| 633 | 20240418 | 101100 | 1137607309 | 1572 | 1588 | 1588 | 1570 | 3285 |
| 634 | 20240418 | 101000 | 1132434279 | 1590 | 1603 | 1603 | 1590 | 19637 |
| 635 | 20240418 | 100900 | 1101016509 | 1603 | 1609 | 1609 | 1603 | 6297 |
| 636 | 20240418 | 100800 | 1090893831 | 1610 | 1611 | 1612 | 1610 | 1041 |
| 637 | 20240418 | 100700 | 1089216476 | 1611 | 1610 | 1611 | 1610 | 1574 |
| 638 | 20240418 | 100600 | 1086681435 | 1610 | 1611 | 1611 | 1610 | 3899 |
| 639 | 20240418 | 100500 | 1080400672 | 1611 | 1620 | 1620 | 1611 | 9253 |
| 640 | 20240418 | 100400 | 1065446776 | 1623 | 1623 | 1623 | 1623 | 1000 |
| 641 | 20240418 | 100300 | 1063823776 | 1623 | 1618 | 1623 | 1615 | 5210 |
| 642 | 20240418 | 100200 | 1055397399 | 1624 | 1618 | 1624 | 1618 | 102 |
| 643 | 20240418 | 100100 | 1055231763 | 1619 | 1619 | 1619 | 1619 | 31 |
| 644 | 20240418 | 100000 | 1055181574 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 645 | 20240418 | 095900 | 1053556574 | 1617 | 1617 | 1617 | 1617 | 10 |
| 646 | 20240418 | 095800 | 1053540404 | 1617 | 1627 | 1627 | 1617 | 1445 |
| 647 | 20240418 | 095700 | 1051201449 | 1627 | 1627 | 1627 | 1617 | 1786 |
| 648 | 20240418 | 095600 | 1048312987 | 1627 | 1622 | 1627 | 1622 | 2127 |
| 649 | 20240418 | 095500 | 1044854869 | 1626 | 1621 | 1626 | 1614 | 2504 |
| 650 | 20240418 | 095400 | 1040805383 | 1621 | 1621 | 1621 | 1613 | 805 |
| 651 | 20240418 | 095300 | 1039500510 | 1621 | 1614 | 1623 | 1613 | 3747 |
| 652 | 20240418 | 095200 | 1033448947 | 1626 | 1627 | 1627 | 1619 | 4121 |
| 653 | 20240418 | 095100 | 1026758269 | 1627 | 1624 | 1627 | 1624 | 90 |
| 654 | 20240418 | 095000 | 1026611845 | 1627 | 1629 | 1629 | 1627 | 5289 |
| 655 | 20240418 | 094900 | 1018006360 | 1629 | 1627 | 1629 | 1624 | 5005 |
| 656 | 20240418 | 094800 | 1009864096 | 1627 | 1629 | 1629 | 1627 | 25 |
| 657 | 20240418 | 094700 | 1009823381 | 1629 | 1627 | 1629 | 1627 | 610 |
| 658 | 20240418 | 094600 | 1008830761 | 1627 | 1627 | 1627 | 1627 | 205 |
| 659 | 20240418 | 094500 | 1008497226 | 1627 | 1626 | 1627 | 1626 | 79 |
| 660 | 20240418 | 094400 | 1008368746 | 1626 | 1626 | 1626 | 1626 | 23 |
| 661 | 20240418 | 094300 | 1008331348 | 1626 | 1624 | 1626 | 1623 | 1594 |
| 662 | 20240418 | 094200 | 1005742190 | 1623 | 1610 | 1655 | 1610 | 15841 |
| 663 | 20240418 | 094100 | 979862976 | 1610 | 1626 | 1626 | 1610 | 10843 |
| 664 | 20240418 | 094000 | 962351191 | 1626 | 1634 | 1634 | 1626 | 13825 |
| 665 | 20240418 | 093900 | 939801831 | 1634 | 1639 | 1639 | 1633 | 3779 |
| 666 | 20240418 | 093800 | 933616933 | 1639 | 1640 | 1640 | 1639 | 778 |
| 667 | 20240418 | 093700 | 932341095 | 1638 | 1641 | 1641 | 1638 | 25884 |
| 668 | 20240418 | 093600 | 889888718 | 1641 | 1643 | 1643 | 1641 | 19743 |
| 669 | 20240418 | 093500 | 857470131 | 1644 | 1643 | 1648 | 1643 | 3999 |
| 670 | 20240418 | 093400 | 850894358 | 1643 | 1642 | 1648 | 1642 | 5335 |
| 671 | 20240418 | 093300 | 842121480 | 1645 | 1665 | 1665 | 1645 | 4929 |
| 672 | 20240418 | 093200 | 833971989 | 1655 | 1661 | 1666 | 1655 | 5894 |
| 673 | 20240418 | 093100 | 824179880 | 1666 | 1666 | 1669 | 1664 | 5987 |
| 674 | 20240418 | 093000 | 814208497 | 1666 | 1666 | 1666 | 1666 | 689 |
| 675 | 20240418 | 092900 | 813060623 | 1666 | 1666 | 1667 | 1666 | 11026 |
| 676 | 20240418 | 092800 | 794686301 | 1667 | 1667 | 1667 | 1667 | 1217 |
| 677 | 20240418 | 092700 | 792657562 | 1667 | 1670 | 1670 | 1659 | 1368 |
| 678 | 20240418 | 092600 | 790386002 | 1670 | 1667 | 1670 | 1660 | 16270 |
| 679 | 20240418 | 092500 | 763332191 | 1667 | 1670 | 1670 | 1659 | 8280 |
| 680 | 20240418 | 092400 | 749571903 | 1660 | 1653 | 1670 | 1653 | 35501 |
| 681 | 20240418 | 092300 | 690675056 | 1653 | 1649 | 1653 | 1644 | 20250 |
| 682 | 20240418 | 092200 | 657274165 | 1650 | 1650 | 1650 | 1644 | 1016 |
| 683 | 20240418 | 092100 | 655598665 | 1651 | 1644 | 1651 | 1642 | 3453 |
| 684 | 20240418 | 092000 | 649921055 | 1641 | 1641 | 1642 | 1640 | 10407 |
| 685 | 20240418 | 091900 | 632845049 | 1640 | 1643 | 1644 | 1640 | 23594 |
| 686 | 20240418 | 091800 | 594131231 | 1642 | 1652 | 1652 | 1642 | 2466 |
| 687 | 20240418 | 091700 | 590074777 | 1653 | 1644 | 1653 | 1644 | 660 |
| 688 | 20240418 | 091600 | 588984466 | 1653 | 1649 | 1654 | 1642 | 16121 |
| 689 | 20240418 | 091500 | 562380146 | 1648 | 1640 | 1648 | 1639 | 5014 |
| 690 | 20240418 | 091400 | 554152833 | 1639 | 1640 | 1649 | 1633 | 23506 |
| 691 | 20240418 | 091300 | 515620704 | 1640 | 1650 | 1652 | 1640 | 11283 |
| 692 | 20240418 | 091200 | 497017368 | 1650 | 1633 | 1650 | 1633 | 14692 |
| 693 | 20240418 | 091100 | 472932597 | 1633 | 1631 | 1644 | 1621 | 10405 |
| 694 | 20240418 | 091000 | 455946471 | 1631 | 1654 | 1661 | 1631 | 20166 |
| 695 | 20240418 | 090900 | 422701520 | 1655 | 1626 | 1655 | 1626 | 42464 |
| 696 | 20240418 | 090800 | 352956420 | 1627 | 1613 | 1627 | 1608 | 7966 |
| 697 | 20240418 | 090700 | 340115058 | 1613 | 1615 | 1627 | 1610 | 16933 |
| 698 | 20240418 | 090600 | 312808302 | 1619 | 1640 | 1652 | 1616 | 22978 |
| 699 | 20240418 | 090500 | 275278361 | 1655 | 1604 | 1661 | 1601 | 39768 |
| 700 | 20240418 | 090400 | 210548893 | 1603 | 1688 | 1688 | 1599 | 63996 |
| 701 | 20240418 | 090300 | 104508460 | 1689 | 1689 | 1689 | 1689 | 0 |
| 702 | 20240418 | 090200 | 104508460 | 1689 | 1689 | 1689 | 1689 | 0 |
| 703 | 20240418 | 090100 | 104508460 | 1689 | 1580 | 1689 | 1573 | 31000 |
| 704 | 20240418 | 090000 | 54149336 | 1580 | 1542 | 1580 | 1542 | 34734 |