36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 3 | 20240814 | 210200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240814 | 210100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240814 | 210000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240814 | 205900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240814 | 205800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240814 | 205700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240814 | 205600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240814 | 205500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240814 | 205400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240814 | 205300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240814 | 205200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240814 | 205100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240814 | 205000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240814 | 204900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240814 | 204800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240814 | 204700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240814 | 204600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240814 | 204500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240814 | 204400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240814 | 204300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240814 | 204200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240814 | 204100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240814 | 204000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240814 | 203900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240814 | 203800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240814 | 203700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240814 | 203600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240814 | 203500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240814 | 203400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240814 | 203300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 33 | 20240814 | 203200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240814 | 203100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240814 | 203000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240814 | 202900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240814 | 202800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240814 | 202700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240814 | 202600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240814 | 202500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240814 | 202400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240814 | 202300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240814 | 202200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240814 | 202100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240814 | 202000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240814 | 201900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240814 | 201800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240814 | 201700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240814 | 201600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240814 | 201500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240814 | 201400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240814 | 201300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240814 | 201200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240814 | 201100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240814 | 201000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240814 | 200900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240814 | 200800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240814 | 200700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240814 | 200600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240814 | 200500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240814 | 200400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240814 | 200300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 63 | 20240814 | 200200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240814 | 200100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240814 | 200000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240814 | 195900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240814 | 195800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240814 | 195700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240814 | 195600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240814 | 195500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240814 | 195400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240814 | 195300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240814 | 195200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240814 | 195100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240814 | 195000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240814 | 194900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240814 | 194800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240814 | 194700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240814 | 194600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240814 | 194500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240814 | 194400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240814 | 194300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240814 | 194200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240814 | 194100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240814 | 194000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240814 | 193900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240814 | 193800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240814 | 193700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240814 | 193600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240814 | 193500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240814 | 193400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240814 | 193300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 93 | 20240814 | 193200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240814 | 193100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240814 | 193000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240814 | 192900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240814 | 192800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240814 | 192700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240814 | 192600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240814 | 192500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240814 | 192400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240814 | 192300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240814 | 192200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240814 | 192100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240814 | 192000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240814 | 191900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240814 | 191800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240814 | 191700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240814 | 191600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240814 | 191500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240814 | 191400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240814 | 191300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240814 | 191200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240814 | 191100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240814 | 191000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240814 | 190900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240814 | 190800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240814 | 190700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240814 | 190600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240814 | 190500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240814 | 190400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240814 | 190300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 123 | 20240814 | 190200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240814 | 190100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240814 | 190000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240814 | 185900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240814 | 185800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240814 | 185700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240814 | 185600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240814 | 185500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240814 | 185400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240814 | 185300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240814 | 185200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240814 | 185100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240814 | 185000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240814 | 184900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240814 | 184800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240814 | 184700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240814 | 184600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240814 | 184500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240814 | 184400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240814 | 184300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240814 | 184200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240814 | 184100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240814 | 184000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240814 | 183900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240814 | 183800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240814 | 183700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240814 | 183600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240814 | 183500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240814 | 183400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240814 | 183300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 153 | 20240814 | 183200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240814 | 183100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240814 | 183000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240814 | 182900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240814 | 182800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240814 | 182700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240814 | 182600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240814 | 182500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240814 | 182400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240814 | 182300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240814 | 182200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240814 | 182100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240814 | 182000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240814 | 181900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240814 | 181800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240814 | 181700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240814 | 181600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240814 | 181500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240814 | 181400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240814 | 181300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240814 | 181200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240814 | 181100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240814 | 181000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240814 | 180900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240814 | 180800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240814 | 180700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240814 | 180600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240814 | 180500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240814 | 180400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240814 | 180300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 183 | 20240814 | 180200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240814 | 180100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240814 | 180000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240814 | 175900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240814 | 175800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240814 | 175700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240814 | 175600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240814 | 175500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240814 | 175400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240814 | 175300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240814 | 175200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240814 | 175100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240814 | 175000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240814 | 174900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240814 | 174800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240814 | 174700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240814 | 174600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240814 | 174500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240814 | 174400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240814 | 174300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240814 | 174200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240814 | 174100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240814 | 174000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240814 | 173900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240814 | 173800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240814 | 173700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240814 | 173600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240814 | 173500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240814 | 173400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240814 | 173300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 213 | 20240814 | 173200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240814 | 173100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240814 | 173000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240814 | 172900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240814 | 172800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240814 | 172700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240814 | 172600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240814 | 172500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240814 | 172400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240814 | 172300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240814 | 172200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240814 | 172100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240814 | 172000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240814 | 171900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240814 | 171800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240814 | 171700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240814 | 171600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240814 | 171500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240814 | 171400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240814 | 171300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240814 | 171200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240814 | 171100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240814 | 171000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240814 | 170900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240814 | 170800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240814 | 170700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240814 | 170600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240814 | 170500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240814 | 170400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240814 | 170300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 243 | 20240814 | 170200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240814 | 170100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240814 | 170000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240814 | 165900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240814 | 165800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240814 | 165700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240814 | 165600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240814 | 165500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240814 | 165400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240814 | 165300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240814 | 165200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240814 | 165100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240814 | 165000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240814 | 164900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240814 | 164800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240814 | 164700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240814 | 164600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240814 | 164500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240814 | 164400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240814 | 164300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240814 | 164200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240814 | 164100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240814 | 164000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240814 | 163900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240814 | 163800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240814 | 163700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240814 | 163600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240814 | 163500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240814 | 163400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240814 | 163300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 273 | 20240814 | 163200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240814 | 163100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240814 | 163000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240814 | 162900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240814 | 162800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240814 | 162700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240814 | 162600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240814 | 162500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240814 | 162400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240814 | 162300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240814 | 162200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240814 | 162100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240814 | 162000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240814 | 161900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240814 | 161800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240814 | 161700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240814 | 161600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240814 | 161500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240814 | 161400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240814 | 161300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240814 | 161200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240814 | 161100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240814 | 161000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240814 | 160900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240814 | 160800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240814 | 160700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240814 | 160600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240814 | 160500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240814 | 160400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240814 | 160300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 303 | 20240814 | 160200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240814 | 160100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240814 | 160000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240814 | 155900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240814 | 155800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240814 | 155700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240814 | 155600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240814 | 155500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240814 | 155400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240814 | 155300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240814 | 155200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240814 | 155100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240814 | 155000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240814 | 154900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240814 | 154800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240814 | 154700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240814 | 154600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 320 | 20240814 | 154500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 321 | 20240814 | 154400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20240814 | 154300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 323 | 20240814 | 154200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20240814 | 154100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240814 | 154000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240814 | 153900 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240814 | 153800 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20240814 | 153700 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240814 | 153600 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20240814 | 153500 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240814 | 153400 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 332 | 20240814 | 153300 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 333 | 20240814 | 153200 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20240814 | 153100 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20240814 | 153000 | 5800533305 | 3215 | 3215 | 3215 | 3215 | 19198 |
| 336 | 20240814 | 152900 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20240814 | 152800 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20240814 | 152700 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20240814 | 152600 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20240814 | 152500 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20240814 | 152400 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 342 | 20240814 | 152300 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 343 | 20240814 | 152200 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 344 | 20240814 | 152100 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 345 | 20240814 | 152000 | 5738811735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 346 | 20240814 | 151900 | 5738811735 | 3225 | 3180 | 3230 | 3180 | 23167 |
| 347 | 20240814 | 151800 | 5664632495 | 3130 | 3095 | 3190 | 3095 | 12246 |
| 348 | 20240814 | 151700 | 5625887130 | 3100 | 3120 | 3120 | 3055 | 3928 |
| 349 | 20240814 | 151600 | 5613679640 | 3150 | 3140 | 3160 | 3120 | 19553 |
| 350 | 20240814 | 151500 | 5552225105 | 3140 | 3140 | 3150 | 3115 | 6617 |
| 351 | 20240814 | 151400 | 5531508995 | 3140 | 3090 | 3145 | 3090 | 5759 |
| 352 | 20240814 | 151300 | 5513428560 | 3040 | 2990 | 3130 | 2990 | 50136 |
| 353 | 20240814 | 151200 | 5358682585 | 2990 | 2990 | 2990 | 2990 | 4 |
| 354 | 20240814 | 151100 | 5358670625 | 2990 | 2990 | 2990 | 2980 | 2057 |
| 355 | 20240814 | 151000 | 5352520565 | 2990 | 2980 | 2990 | 2980 | 1407 |
| 356 | 20240814 | 150900 | 5348321355 | 2975 | 2975 | 2975 | 2970 | 392 |
| 357 | 20240814 | 150800 | 5347156470 | 2980 | 2980 | 2980 | 2980 | 228 |
| 358 | 20240814 | 150700 | 5346477030 | 2965 | 2965 | 2965 | 2965 | 0 |
| 359 | 20240814 | 150600 | 5346477030 | 2965 | 2970 | 2970 | 2965 | 7041 |
| 360 | 20240814 | 150500 | 5325596605 | 2970 | 2970 | 2970 | 2970 | 1512 |
| 361 | 20240814 | 150400 | 5321105965 | 2980 | 2970 | 2980 | 2970 | 569 |
| 362 | 20240814 | 150300 | 5319412085 | 2970 | 2990 | 3005 | 2970 | 72678 |
| 363 | 20240814 | 150200 | 5101464855 | 2990 | 2975 | 2990 | 2970 | 2750 |
| 364 | 20240814 | 150100 | 5093280830 | 2985 | 2990 | 2990 | 2985 | 1020 |
| 365 | 20240814 | 150000 | 5090232605 | 2990 | 2995 | 2995 | 2985 | 10611 |
| 366 | 20240814 | 145900 | 5058525905 | 3000 | 3010 | 3010 | 3000 | 4074 |
| 367 | 20240814 | 145800 | 5046279785 | 3020 | 3005 | 3020 | 3005 | 1791 |
| 368 | 20240814 | 145700 | 5040890755 | 3005 | 3005 | 3005 | 3005 | 55 |
| 369 | 20240814 | 145600 | 5040725480 | 3005 | 3005 | 3005 | 3005 | 1 |
| 370 | 20240814 | 145500 | 5040722475 | 2990 | 2990 | 2990 | 2990 | 0 |
| 371 | 20240814 | 145400 | 5040722475 | 2990 | 2990 | 2990 | 2990 | 0 |
| 372 | 20240814 | 145300 | 5040722475 | 2990 | 2995 | 2995 | 2990 | 1286 |
| 373 | 20240814 | 145200 | 5036871155 | 2995 | 2995 | 2995 | 2995 | 3764 |
| 374 | 20240814 | 145100 | 5025597975 | 2995 | 2995 | 2995 | 2995 | 0 |
| 375 | 20240814 | 145000 | 5025597975 | 2995 | 3005 | 3005 | 2995 | 3238 |
| 376 | 20240814 | 144900 | 5015881505 | 3005 | 3005 | 3005 | 3005 | 1625 |
| 377 | 20240814 | 144800 | 5010998380 | 3005 | 3000 | 3015 | 3000 | 3174 |
| 378 | 20240814 | 144700 | 5001460355 | 3005 | 3005 | 3005 | 3005 | 1213 |
| 379 | 20240814 | 144600 | 4997815290 | 3005 | 3005 | 3005 | 3005 | 986 |
| 380 | 20240814 | 144500 | 4994852360 | 3005 | 3005 | 3005 | 3005 | 524 |
| 381 | 20240814 | 144400 | 4993277740 | 3005 | 3020 | 3020 | 3005 | 5623 |
| 382 | 20240814 | 144300 | 4976360780 | 3025 | 3025 | 3030 | 3025 | 1672 |
| 383 | 20240814 | 144200 | 4971296235 | 3030 | 3030 | 3030 | 3030 | 19 |
| 384 | 20240814 | 144100 | 4971238665 | 3030 | 3030 | 3030 | 3030 | 47 |
| 385 | 20240814 | 144000 | 4971096255 | 3030 | 3020 | 3030 | 3020 | 148 |
| 386 | 20240814 | 143900 | 4970648600 | 3020 | 3025 | 3025 | 3010 | 322 |
| 387 | 20240814 | 143800 | 4969675630 | 3025 | 3010 | 3025 | 3010 | 141 |
| 388 | 20240814 | 143700 | 4969250095 | 3020 | 3020 | 3020 | 3020 | 1 |
| 389 | 20240814 | 143600 | 4969247075 | 3020 | 3020 | 3020 | 3020 | 393 |
| 390 | 20240814 | 143500 | 4968060215 | 3020 | 3020 | 3020 | 3020 | 9 |
| 391 | 20240814 | 143400 | 4968033035 | 3020 | 3020 | 3020 | 3020 | 0 |
| 392 | 20240814 | 143300 | 4968033035 | 3020 | 3040 | 3040 | 3020 | 1457 |
| 393 | 20240814 | 143200 | 4963624155 | 3040 | 3035 | 3040 | 3035 | 103 |
| 394 | 20240814 | 143100 | 4963311240 | 3035 | 3035 | 3035 | 3035 | 2510 |
| 395 | 20240814 | 143000 | 4955693390 | 3035 | 3020 | 3035 | 3020 | 1486 |
| 396 | 20240814 | 142900 | 4951190200 | 3020 | 3020 | 3020 | 3020 | 0 |
| 397 | 20240814 | 142800 | 4951190200 | 3020 | 3020 | 3020 | 3020 | 1418 |
| 398 | 20240814 | 142700 | 4946907840 | 3020 | 3020 | 3020 | 3020 | 3 |
| 399 | 20240814 | 142600 | 4946898780 | 3000 | 3000 | 3000 | 3000 | 115 |
| 400 | 20240814 | 142500 | 4946553780 | 2995 | 3010 | 3010 | 2995 | 6257 |
| 401 | 20240814 | 142400 | 4927763025 | 3010 | 3010 | 3010 | 3010 | 2 |
| 402 | 20240814 | 142300 | 4927757005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 403 | 20240814 | 142200 | 4927757005 | 3010 | 3020 | 3020 | 3010 | 2458 |
| 404 | 20240814 | 142100 | 4920351565 | 3020 | 3010 | 3020 | 3010 | 2042 |
| 405 | 20240814 | 142000 | 4914194945 | 3010 | 3005 | 3010 | 3005 | 943 |
| 406 | 20240814 | 141900 | 4911360235 | 3005 | 3005 | 3005 | 3005 | 3 |
| 407 | 20240814 | 141800 | 4911351220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 408 | 20240814 | 141700 | 4911351220 | 2995 | 3005 | 3005 | 2995 | 4469 |
| 409 | 20240814 | 141600 | 4897957470 | 3000 | 3000 | 3000 | 3000 | 112 |
| 410 | 20240814 | 141500 | 4897621470 | 3005 | 3005 | 3005 | 3005 | 831 |
| 411 | 20240814 | 141400 | 4895124315 | 3010 | 3000 | 3010 | 3000 | 1765 |
| 412 | 20240814 | 141300 | 4889816845 | 2995 | 2995 | 2995 | 2995 | 400 |
| 413 | 20240814 | 141200 | 4888618845 | 2995 | 2995 | 2995 | 2995 | 252 |
| 414 | 20240814 | 141100 | 4887864105 | 3010 | 3010 | 3010 | 3010 | 0 |
| 415 | 20240814 | 141000 | 4887864105 | 3010 | 3000 | 3010 | 3000 | 3160 |
| 416 | 20240814 | 140900 | 4878379390 | 3000 | 3005 | 3005 | 3000 | 4859 |
| 417 | 20240814 | 140800 | 4863797610 | 3000 | 2995 | 3000 | 2975 | 10614 |
| 418 | 20240814 | 140700 | 4831985130 | 2995 | 2970 | 2995 | 2970 | 2500 |
| 419 | 20240814 | 140600 | 4824522290 | 2970 | 2970 | 2970 | 2965 | 1064 |
| 420 | 20240814 | 140500 | 4821363720 | 2970 | 2970 | 2970 | 2970 | 200 |
| 421 | 20240814 | 140400 | 4820769720 | 2970 | 2970 | 2970 | 2970 | 2 |
| 422 | 20240814 | 140300 | 4820763780 | 2970 | 2970 | 2970 | 2970 | 14 |
| 423 | 20240814 | 140200 | 4820722200 | 2970 | 2970 | 2970 | 2970 | 1136 |
| 424 | 20240814 | 140100 | 4817348280 | 2970 | 2965 | 2970 | 2965 | 34 |
| 425 | 20240814 | 140000 | 4817247320 | 2970 | 2970 | 2970 | 2970 | 120 |
| 426 | 20240814 | 135900 | 4816890920 | 2970 | 2965 | 2970 | 2965 | 1103 |
| 427 | 20240814 | 135800 | 4813615060 | 2970 | 2970 | 2970 | 2970 | 466 |
| 428 | 20240814 | 135700 | 4812231040 | 2970 | 2970 | 2970 | 2970 | 6 |
| 429 | 20240814 | 135600 | 4812213220 | 2970 | 2970 | 2970 | 2970 | 222 |
| 430 | 20240814 | 135500 | 4811553880 | 2970 | 2970 | 2970 | 2965 | 7 |
| 431 | 20240814 | 135400 | 4811533095 | 2950 | 2950 | 2950 | 2950 | 0 |
| 432 | 20240814 | 135300 | 4811533095 | 2950 | 2950 | 2950 | 2950 | 70 |
| 433 | 20240814 | 135200 | 4811326595 | 2950 | 2950 | 2950 | 2950 | 2639 |
| 434 | 20240814 | 135100 | 4803541545 | 2945 | 2945 | 2945 | 2945 | 44 |
| 435 | 20240814 | 135000 | 4803411965 | 2945 | 2945 | 2945 | 2945 | 7 |
| 436 | 20240814 | 134900 | 4803391350 | 2945 | 2940 | 2950 | 2940 | 10 |
| 437 | 20240814 | 134800 | 4803361935 | 2950 | 2950 | 2950 | 2950 | 0 |
| 438 | 20240814 | 134700 | 4803361935 | 2950 | 2960 | 2960 | 2950 | 2612 |
| 439 | 20240814 | 134600 | 4795655535 | 2960 | 2970 | 2970 | 2960 | 130 |
| 440 | 20240814 | 134500 | 4795269735 | 2970 | 2955 | 2970 | 2955 | 1505 |
| 441 | 20240814 | 134400 | 4790814885 | 2955 | 2955 | 2955 | 2955 | 0 |
| 442 | 20240814 | 134300 | 4790814885 | 2955 | 2955 | 2955 | 2955 | 0 |
| 443 | 20240814 | 134200 | 4790814885 | 2955 | 2955 | 2955 | 2955 | 350 |
| 444 | 20240814 | 134100 | 4789780635 | 2955 | 2955 | 2955 | 2955 | 300 |
| 445 | 20240814 | 134000 | 4788894135 | 2955 | 2955 | 2955 | 2950 | 472 |
| 446 | 20240814 | 133900 | 4787500375 | 2955 | 2970 | 2970 | 2955 | 811 |
| 447 | 20240814 | 133800 | 4785103795 | 2970 | 2960 | 2970 | 2960 | 540 |
| 448 | 20240814 | 133700 | 4783505385 | 2970 | 2960 | 2970 | 2960 | 26 |
| 449 | 20240814 | 133600 | 4783428385 | 2970 | 2940 | 2970 | 2940 | 7169 |
| 450 | 20240814 | 133500 | 4762252355 | 2940 | 2940 | 2940 | 2940 | 1014 |
| 451 | 20240814 | 133400 | 4759271195 | 2940 | 2935 | 2940 | 2935 | 2648 |
| 452 | 20240814 | 133300 | 4751499260 | 2935 | 2935 | 2935 | 2935 | 104 |
| 453 | 20240814 | 133200 | 4751194020 | 2935 | 2930 | 2935 | 2930 | 3388 |
| 454 | 20240814 | 133100 | 4741267170 | 2915 | 2935 | 2940 | 2915 | 4914 |
| 455 | 20240814 | 133000 | 4726869825 | 2935 | 2935 | 2935 | 2935 | 248 |
| 456 | 20240814 | 132900 | 4726141945 | 2940 | 2935 | 2940 | 2930 | 1070 |
| 457 | 20240814 | 132800 | 4723003085 | 2940 | 2955 | 2955 | 2940 | 7613 |
| 458 | 20240814 | 132700 | 4700604805 | 2955 | 2970 | 2975 | 2955 | 7483 |
| 459 | 20240814 | 132600 | 4678470745 | 2960 | 2960 | 2960 | 2960 | 11 |
| 460 | 20240814 | 132500 | 4678438185 | 2970 | 2960 | 2970 | 2960 | 168 |
| 461 | 20240814 | 132400 | 4677940835 | 2955 | 2970 | 2970 | 2955 | 6075 |
| 462 | 20240814 | 132300 | 4659947400 | 2970 | 2990 | 2990 | 2970 | 343 |
| 463 | 20240814 | 132200 | 4658927370 | 2990 | 2990 | 2990 | 2990 | 6644 |
| 464 | 20240814 | 132100 | 4639061810 | 2990 | 2975 | 2990 | 2970 | 6209 |
| 465 | 20240814 | 132000 | 4620541315 | 2955 | 2955 | 2955 | 2955 | 601 |
| 466 | 20240814 | 131900 | 4618765360 | 2960 | 2965 | 2965 | 2960 | 3491 |
| 467 | 20240814 | 131800 | 4608423190 | 2965 | 2970 | 2975 | 2965 | 4425 |
| 468 | 20240814 | 131700 | 4595259205 | 2980 | 2980 | 2980 | 2980 | 374 |
| 469 | 20240814 | 131600 | 4594144685 | 2980 | 2975 | 2980 | 2970 | 3030 |
| 470 | 20240814 | 131500 | 4585144385 | 2980 | 2980 | 2980 | 2980 | 18 |
| 471 | 20240814 | 131400 | 4585090745 | 2975 | 2980 | 2980 | 2975 | 1080 |
| 472 | 20240814 | 131300 | 4581877265 | 2985 | 2990 | 2990 | 2985 | 4 |
| 473 | 20240814 | 131200 | 4581865315 | 2995 | 2995 | 2995 | 2995 | 1227 |
| 474 | 20240814 | 131100 | 4578190450 | 2995 | 2995 | 2995 | 2995 | 2 |
| 475 | 20240814 | 131000 | 4578184460 | 2995 | 2975 | 2995 | 2975 | 4539 |
| 476 | 20240814 | 130900 | 4564637635 | 2975 | 2985 | 2985 | 2975 | 17 |
| 477 | 20240814 | 130800 | 4564587000 | 2985 | 2985 | 2985 | 2985 | 5 |
| 478 | 20240814 | 130700 | 4564572075 | 2985 | 2985 | 2985 | 2985 | 1135 |
| 479 | 20240814 | 130600 | 4561184100 | 2975 | 2975 | 2975 | 2975 | 694 |
| 480 | 20240814 | 130500 | 4559119450 | 2975 | 2975 | 2975 | 2975 | 447 |
| 481 | 20240814 | 130400 | 4557789625 | 2970 | 2965 | 2970 | 2965 | 598 |
| 482 | 20240814 | 130300 | 4556013620 | 2965 | 2970 | 2970 | 2965 | 1233 |
| 483 | 20240814 | 130200 | 4552355575 | 2970 | 2965 | 2970 | 2965 | 51 |
| 484 | 20240814 | 130100 | 4552204355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 485 | 20240814 | 130000 | 4552204355 | 2965 | 3005 | 3005 | 2965 | 13051 |
| 486 | 20240814 | 125900 | 4513107455 | 3005 | 3005 | 3005 | 3005 | 1648 |
| 487 | 20240814 | 125800 | 4508155215 | 3005 | 3005 | 3005 | 3005 | 703 |
| 488 | 20240814 | 125700 | 4506042700 | 3005 | 2990 | 3035 | 2980 | 12348 |
| 489 | 20240814 | 125600 | 4468949200 | 2990 | 2990 | 2990 | 2990 | 365 |
| 490 | 20240814 | 125500 | 4467857850 | 2985 | 2990 | 2990 | 2985 | 2478 |
| 491 | 20240814 | 125400 | 4460460835 | 2990 | 2990 | 2990 | 2990 | 689 |
| 492 | 20240814 | 125300 | 4458400725 | 2985 | 2985 | 2985 | 2975 | 1027 |
| 493 | 20240814 | 125200 | 4455340140 | 2970 | 2970 | 2970 | 2970 | 1277 |
| 494 | 20240814 | 125100 | 4451547450 | 2970 | 2960 | 2970 | 2960 | 1930 |
| 495 | 20240814 | 125000 | 4445827895 | 2945 | 2945 | 2945 | 2945 | 1017 |
| 496 | 20240814 | 124900 | 4442832830 | 2945 | 2945 | 2945 | 2945 | 1 |
| 497 | 20240814 | 124800 | 4442829885 | 2940 | 2940 | 2940 | 2940 | 0 |
| 498 | 20240814 | 124700 | 4442829885 | 2940 | 2940 | 2940 | 2940 | 0 |
| 499 | 20240814 | 124600 | 4442829885 | 2940 | 2940 | 2940 | 2940 | 530 |
| 500 | 20240814 | 124500 | 4441271685 | 2940 | 2930 | 2940 | 2925 | 1377 |
| 501 | 20240814 | 124400 | 4437232070 | 2935 | 2955 | 2965 | 2935 | 16137 |
| 502 | 20240814 | 124300 | 4389731910 | 2955 | 2995 | 2995 | 2950 | 21170 |
| 503 | 20240814 | 124200 | 4326844060 | 2995 | 2995 | 2995 | 2995 | 3243 |
| 504 | 20240814 | 124100 | 4317131275 | 3010 | 3010 | 3010 | 3010 | 50 |
| 505 | 20240814 | 124000 | 4316980775 | 2995 | 3005 | 3005 | 2995 | 4021 |
| 506 | 20240814 | 123900 | 4304928775 | 3005 | 3025 | 3025 | 3005 | 5175 |
| 507 | 20240814 | 123800 | 4289328475 | 3025 | 3030 | 3030 | 3025 | 1694 |
| 508 | 20240814 | 123700 | 4284202240 | 3030 | 3040 | 3040 | 3030 | 421 |
| 509 | 20240814 | 123600 | 4282922510 | 3040 | 3040 | 3040 | 3040 | 7 |
| 510 | 20240814 | 123500 | 4282901230 | 3040 | 3020 | 3040 | 3020 | 1009 |
| 511 | 20240814 | 123400 | 4279834270 | 3040 | 3040 | 3040 | 3010 | 1089 |
| 512 | 20240814 | 123300 | 4276533105 | 3040 | 3040 | 3045 | 3040 | 4277 |
| 513 | 20240814 | 123200 | 4263530670 | 3035 | 3005 | 3035 | 3005 | 4852 |
| 514 | 20240814 | 123100 | 4248861990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 515 | 20240814 | 123000 | 4248861990 | 2995 | 3005 | 3010 | 2995 | 3457 |
| 516 | 20240814 | 122900 | 4238497760 | 3005 | 3005 | 3005 | 3005 | 0 |
| 517 | 20240814 | 122800 | 4238497760 | 3005 | 3005 | 3005 | 3005 | 129 |
| 518 | 20240814 | 122700 | 4238110115 | 3005 | 3005 | 3005 | 3005 | 0 |
| 519 | 20240814 | 122600 | 4238110115 | 3005 | 3010 | 3010 | 3005 | 70 |
| 520 | 20240814 | 122500 | 4237899440 | 3000 | 3000 | 3000 | 3000 | 243 |
| 521 | 20240814 | 122400 | 4237170440 | 3000 | 3010 | 3010 | 3000 | 6015 |
| 522 | 20240814 | 122300 | 4219114465 | 3010 | 3000 | 3010 | 3000 | 1827 |
| 523 | 20240814 | 122200 | 4213625195 | 3000 | 3000 | 3000 | 3000 | 100 |
| 524 | 20240814 | 122100 | 4213325195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 525 | 20240814 | 122000 | 4213325195 | 2985 | 2985 | 2985 | 2985 | 256 |
| 526 | 20240814 | 121900 | 4212561035 | 3010 | 2985 | 3020 | 2985 | 4745 |
| 527 | 20240814 | 121800 | 4198320815 | 2985 | 2985 | 2985 | 2985 | 0 |
| 528 | 20240814 | 121700 | 4198320815 | 2985 | 2985 | 2985 | 2985 | 10 |
| 529 | 20240814 | 121600 | 4198290965 | 2965 | 2990 | 2990 | 2965 | 301 |
| 530 | 20240814 | 121500 | 4197397060 | 2980 | 2965 | 2980 | 2965 | 1015 |
| 531 | 20240814 | 121400 | 4194377715 | 2955 | 2980 | 2980 | 2950 | 30396 |
| 532 | 20240814 | 121300 | 4104293635 | 2980 | 2980 | 2980 | 2980 | 4100 |
| 533 | 20240814 | 121200 | 4092075635 | 2985 | 2995 | 2995 | 2985 | 5619 |
| 534 | 20240814 | 121100 | 4075267580 | 3005 | 3000 | 3005 | 2995 | 1013 |
| 535 | 20240814 | 121000 | 4072228775 | 3005 | 2995 | 3005 | 2985 | 1280 |
| 536 | 20240814 | 120900 | 4068400445 | 2995 | 2995 | 2995 | 2995 | 1115 |
| 537 | 20240814 | 120800 | 4065061020 | 2995 | 2995 | 2995 | 2995 | 300 |
| 538 | 20240814 | 120700 | 4064162520 | 2990 | 2990 | 2990 | 2990 | 2000 |
| 539 | 20240814 | 120600 | 4058182520 | 2995 | 2995 | 3000 | 2985 | 10400 |
| 540 | 20240814 | 120500 | 4027042915 | 2995 | 3010 | 3010 | 2995 | 2429 |
| 541 | 20240814 | 120400 | 4019757690 | 3010 | 3010 | 3010 | 3010 | 411 |
| 542 | 20240814 | 120300 | 4018520580 | 3015 | 2990 | 3015 | 2985 | 5153 |
| 543 | 20240814 | 120200 | 4003089155 | 2990 | 2975 | 2990 | 2970 | 2471 |
| 544 | 20240814 | 120100 | 3995715150 | 2975 | 2970 | 2980 | 2970 | 803 |
| 545 | 20240814 | 120000 | 3993323505 | 2970 | 2950 | 2970 | 2950 | 243 |
| 546 | 20240814 | 115900 | 3992604405 | 2960 | 2955 | 2960 | 2940 | 1048 |
| 547 | 20240814 | 115800 | 3989509360 | 2955 | 2945 | 2955 | 2925 | 2212 |
| 548 | 20240814 | 115700 | 3983016680 | 2945 | 2975 | 2975 | 2925 | 10497 |
| 549 | 20240814 | 115600 | 3952224660 | 2975 | 2975 | 2995 | 2975 | 1270 |
| 550 | 20240814 | 115500 | 3948446390 | 2970 | 2955 | 2975 | 2950 | 3887 |
| 551 | 20240814 | 115400 | 3936920570 | 2980 | 2985 | 2985 | 2950 | 2657 |
| 552 | 20240814 | 115300 | 3929024500 | 2990 | 2990 | 2990 | 2990 | 154 |
| 553 | 20240814 | 115200 | 3928564040 | 2990 | 2990 | 2990 | 2985 | 248 |
| 554 | 20240814 | 115100 | 3927822710 | 2990 | 3005 | 3005 | 2985 | 25522 |
| 555 | 20240814 | 115000 | 3851279535 | 3005 | 3015 | 3025 | 3005 | 5716 |
| 556 | 20240814 | 114900 | 3834061140 | 3015 | 3010 | 3015 | 3010 | 1057 |
| 557 | 20240814 | 114800 | 3830879315 | 3010 | 3010 | 3010 | 3010 | 980 |
| 558 | 20240814 | 114700 | 3827929515 | 3010 | 3000 | 3010 | 2995 | 1732 |
| 559 | 20240814 | 114600 | 3822726660 | 3010 | 3010 | 3010 | 3010 | 4 |
| 560 | 20240814 | 114500 | 3822714620 | 3010 | 2990 | 3010 | 2990 | 2937 |
| 561 | 20240814 | 114400 | 3813874735 | 2990 | 2980 | 3010 | 2980 | 627 |
| 562 | 20240814 | 114300 | 3812005915 | 2990 | 2995 | 3000 | 2980 | 1375 |
| 563 | 20240814 | 114200 | 3807895415 | 2990 | 2980 | 2990 | 2980 | 1455 |
| 564 | 20240814 | 114100 | 3803548465 | 2980 | 2985 | 2990 | 2965 | 2767 |
| 565 | 20240814 | 114000 | 3795286090 | 2985 | 2960 | 2990 | 2950 | 9061 |
| 566 | 20240814 | 113900 | 3768349140 | 2950 | 2965 | 2965 | 2950 | 9788 |
| 567 | 20240814 | 113800 | 3739411920 | 2965 | 3030 | 3030 | 2965 | 40848 |
| 568 | 20240814 | 113700 | 3616865860 | 3025 | 3005 | 3030 | 3005 | 10331 |
| 569 | 20240814 | 113600 | 3585677665 | 3005 | 3010 | 3010 | 3000 | 5937 |
| 570 | 20240814 | 113500 | 3567819565 | 3010 | 3015 | 3015 | 3005 | 957 |
| 571 | 20240814 | 113400 | 3564942860 | 3015 | 3015 | 3015 | 3000 | 7604 |
| 572 | 20240814 | 113300 | 3542075460 | 3025 | 3030 | 3045 | 3020 | 5983 |
| 573 | 20240814 | 113200 | 3523927190 | 3025 | 3010 | 3030 | 3000 | 11871 |
| 574 | 20240814 | 113100 | 3488089635 | 3005 | 2990 | 3005 | 2980 | 6375 |
| 575 | 20240814 | 113000 | 3468973540 | 2975 | 2975 | 2985 | 2970 | 3747 |
| 576 | 20240814 | 112900 | 3457823870 | 2975 | 2975 | 2975 | 2955 | 18975 |
| 577 | 20240814 | 112800 | 3401638790 | 2970 | 2990 | 2990 | 2970 | 5748 |
| 578 | 20240814 | 112700 | 3384529120 | 2990 | 2990 | 3000 | 2965 | 21556 |
| 579 | 20240814 | 112600 | 3320249060 | 2990 | 2955 | 2990 | 2955 | 8497 |
| 580 | 20240814 | 112500 | 3295048285 | 2955 | 2935 | 2960 | 2935 | 10768 |
| 581 | 20240814 | 112400 | 3263336835 | 2910 | 2925 | 2935 | 2895 | 12233 |
| 582 | 20240814 | 112300 | 3227616660 | 2945 | 2925 | 2945 | 2915 | 22191 |
| 583 | 20240814 | 112200 | 3162474820 | 2925 | 2880 | 2935 | 2880 | 16681 |
| 584 | 20240814 | 112100 | 3114014300 | 2880 | 2805 | 2915 | 2805 | 25336 |
| 585 | 20240814 | 112000 | 3041690180 | 2805 | 2740 | 2825 | 2740 | 56822 |
| 586 | 20240814 | 111900 | 2883670305 | 2730 | 2745 | 2780 | 2720 | 47483 |
| 587 | 20240814 | 111800 | 2753576770 | 2745 | 2800 | 2800 | 2725 | 30393 |
| 588 | 20240814 | 111700 | 2669524330 | 2800 | 2805 | 2820 | 2790 | 20539 |
| 589 | 20240814 | 111600 | 2611814540 | 2795 | 2795 | 2850 | 2790 | 81678 |
| 590 | 20240814 | 111500 | 2382529325 | 2800 | 2880 | 2880 | 2765 | 35490 |
| 591 | 20240814 | 111400 | 2282838190 | 2880 | 2895 | 2900 | 2875 | 11487 |
| 592 | 20240814 | 111300 | 2249727710 | 2885 | 2895 | 2925 | 2875 | 15489 |
| 593 | 20240814 | 111200 | 2204786945 | 2910 | 2920 | 2965 | 2855 | 26392 |
| 594 | 20240814 | 111100 | 2127742840 | 2915 | 2985 | 2985 | 2845 | 39178 |
| 595 | 20240814 | 111000 | 2013095570 | 2985 | 3005 | 3005 | 2965 | 22053 |
| 596 | 20240814 | 110900 | 1947195875 | 3010 | 3010 | 3010 | 3010 | 67 |
| 597 | 20240814 | 110800 | 1946994205 | 3005 | 2995 | 3005 | 2995 | 928 |
| 598 | 20240814 | 110700 | 1944211410 | 3000 | 3000 | 3000 | 3000 | 3285 |
| 599 | 20240814 | 110600 | 1934356410 | 3000 | 3015 | 3015 | 3000 | 2844 |
| 600 | 20240814 | 110500 | 1925815545 | 3015 | 3020 | 3020 | 3000 | 44523 |
| 601 | 20240814 | 110400 | 1792042880 | 3025 | 3070 | 3070 | 3025 | 24401 |
| 602 | 20240814 | 110300 | 1717725570 | 3060 | 3075 | 3075 | 3060 | 19091 |
| 603 | 20240814 | 110200 | 1659126620 | 3090 | 3085 | 3090 | 3080 | 2214 |
| 604 | 20240814 | 110100 | 1652294075 | 3085 | 3110 | 3110 | 3085 | 5246 |
| 605 | 20240814 | 110000 | 1636044945 | 3135 | 3110 | 3135 | 3110 | 1000 |
| 606 | 20240814 | 105900 | 1632934770 | 3090 | 3105 | 3105 | 3090 | 6829 |
| 607 | 20240814 | 105800 | 1611765845 | 3110 | 3145 | 3145 | 3110 | 4465 |
| 608 | 20240814 | 105700 | 1597865310 | 3145 | 3145 | 3145 | 3145 | 3 |
| 609 | 20240814 | 105600 | 1597855875 | 3120 | 3145 | 3145 | 3120 | 8534 |
| 610 | 20240814 | 105500 | 1571137785 | 3140 | 3140 | 3140 | 3140 | 139 |
| 611 | 20240814 | 105400 | 1570701325 | 3140 | 3130 | 3140 | 3130 | 1117 |
| 612 | 20240814 | 105300 | 1567200230 | 3130 | 3130 | 3130 | 3130 | 657 |
| 613 | 20240814 | 105200 | 1565143820 | 3120 | 3115 | 3120 | 3115 | 450 |
| 614 | 20240814 | 105100 | 1563739990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 615 | 20240814 | 105000 | 1563739990 | 3120 | 3120 | 3120 | 3120 | 88 |
| 616 | 20240814 | 104900 | 1563465430 | 3125 | 3125 | 3125 | 3125 | 0 |
| 617 | 20240814 | 104800 | 1563465430 | 3125 | 3100 | 3125 | 3100 | 1717 |
| 618 | 20240814 | 104700 | 1558140180 | 3100 | 3110 | 3110 | 3100 | 8303 |
| 619 | 20240814 | 104600 | 1532383175 | 3130 | 3130 | 3140 | 3105 | 1895 |
| 620 | 20240814 | 104500 | 1526436260 | 3140 | 3125 | 3140 | 3125 | 496 |
| 621 | 20240814 | 104400 | 1524882055 | 3125 | 3120 | 3125 | 3110 | 5868 |
| 622 | 20240814 | 104300 | 1506612665 | 3140 | 3075 | 3150 | 3075 | 11288 |
| 623 | 20240814 | 104200 | 1471636840 | 3070 | 3065 | 3070 | 3040 | 2631 |
| 624 | 20240814 | 104100 | 1463599095 | 3065 | 3060 | 3065 | 3060 | 2532 |
| 625 | 20240814 | 104000 | 1455851165 | 3035 | 3035 | 3035 | 3035 | 0 |
| 626 | 20240814 | 103900 | 1455851165 | 3035 | 3040 | 3040 | 3035 | 3747 |
| 627 | 20240814 | 103800 | 1444472485 | 3040 | 3035 | 3040 | 3035 | 3930 |
| 628 | 20240814 | 103700 | 1432526215 | 3040 | 3040 | 3040 | 3040 | 1158 |
| 629 | 20240814 | 103600 | 1429005895 | 3040 | 3050 | 3055 | 3040 | 11232 |
| 630 | 20240814 | 103500 | 1394842665 | 3060 | 3065 | 3065 | 3050 | 4070 |
| 631 | 20240814 | 103400 | 1382405380 | 3060 | 3075 | 3075 | 3060 | 4717 |
| 632 | 20240814 | 103300 | 1367929855 | 3080 | 3050 | 3080 | 3050 | 3841 |
| 633 | 20240814 | 103200 | 1356182865 | 3025 | 3035 | 3050 | 3025 | 6117 |
| 634 | 20240814 | 103100 | 1337646650 | 3040 | 3040 | 3040 | 3040 | 6341 |
| 635 | 20240814 | 103000 | 1318370010 | 3050 | 3035 | 3050 | 3030 | 9984 |
| 636 | 20240814 | 102900 | 1288025480 | 3035 | 3000 | 3035 | 3000 | 13547 |
| 637 | 20240814 | 102800 | 1247298750 | 3005 | 3005 | 3005 | 3005 | 0 |
| 638 | 20240814 | 102700 | 1247298750 | 3005 | 3025 | 3025 | 3005 | 18554 |
| 639 | 20240814 | 102600 | 1191394270 | 3030 | 3050 | 3050 | 3025 | 8924 |
| 640 | 20240814 | 102500 | 1164294190 | 3050 | 3055 | 3065 | 3050 | 2151 |
| 641 | 20240814 | 102400 | 1157727460 | 3055 | 3060 | 3060 | 3055 | 1215 |
| 642 | 20240814 | 102300 | 1154015625 | 3055 | 3055 | 3055 | 3055 | 6224 |
| 643 | 20240814 | 102200 | 1135001305 | 3055 | 3075 | 3075 | 3045 | 3960 |
| 644 | 20240814 | 102100 | 1122883720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 645 | 20240814 | 102000 | 1122883720 | 3070 | 3060 | 3070 | 3060 | 12965 |
| 646 | 20240814 | 101900 | 1083195155 | 3060 | 3045 | 3060 | 3040 | 39412 |
| 647 | 20240814 | 101800 | 963025025 | 3050 | 3065 | 3080 | 3050 | 21256 |
| 648 | 20240814 | 101700 | 898160750 | 3065 | 3085 | 3085 | 3065 | 1603 |
| 649 | 20240814 | 101600 | 893242855 | 3085 | 3065 | 3085 | 3065 | 1103 |
| 650 | 20240814 | 101500 | 889846520 | 3065 | 3085 | 3085 | 3065 | 2903 |
| 651 | 20240814 | 101400 | 880942905 | 3085 | 3090 | 3090 | 3065 | 12856 |
| 652 | 20240814 | 101300 | 841447830 | 3090 | 3060 | 3090 | 3060 | 21050 |
| 653 | 20240814 | 101200 | 776609050 | 3065 | 3100 | 3100 | 3065 | 6005 |
| 654 | 20240814 | 101100 | 758064320 | 3100 | 3110 | 3110 | 3100 | 414 |
| 655 | 20240814 | 101000 | 756779005 | 3105 | 3130 | 3130 | 3105 | 2950 |
| 656 | 20240814 | 100900 | 747614230 | 3130 | 3130 | 3130 | 3130 | 11 |
| 657 | 20240814 | 100800 | 747579800 | 3110 | 3110 | 3110 | 3110 | 2029 |
| 658 | 20240814 | 100700 | 741269610 | 3110 | 3110 | 3110 | 3105 | 13111 |
| 659 | 20240814 | 100600 | 700495900 | 3110 | 3120 | 3120 | 3110 | 1928 |
| 660 | 20240814 | 100500 | 694499410 | 3110 | 3135 | 3140 | 3090 | 20764 |
| 661 | 20240814 | 100400 | 629912995 | 3140 | 3150 | 3150 | 3130 | 5889 |
| 662 | 20240814 | 100300 | 611441895 | 3150 | 3160 | 3165 | 3135 | 17937 |
| 663 | 20240814 | 100200 | 555059190 | 3155 | 3160 | 3165 | 3155 | 4443 |
| 664 | 20240814 | 100100 | 541032710 | 3160 | 3160 | 3160 | 3160 | 530 |
| 665 | 20240814 | 100000 | 539357910 | 3155 | 3175 | 3175 | 3155 | 9845 |
| 666 | 20240814 | 095900 | 508168800 | 3175 | 3175 | 3175 | 3175 | 0 |
| 667 | 20240814 | 095800 | 508168800 | 3175 | 3185 | 3185 | 3175 | 937 |
| 668 | 20240814 | 095700 | 505189205 | 3205 | 3195 | 3205 | 3190 | 152 |
| 669 | 20240814 | 095600 | 504704300 | 3210 | 3210 | 3210 | 3210 | 100 |
| 670 | 20240814 | 095500 | 504383300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 671 | 20240814 | 095400 | 504383300 | 3215 | 3185 | 3215 | 3185 | 8 |
| 672 | 20240814 | 095300 | 504357790 | 3185 | 3170 | 3185 | 3170 | 545 |
| 673 | 20240814 | 095200 | 502624970 | 3175 | 3185 | 3185 | 3175 | 4273 |
| 674 | 20240814 | 095100 | 489047625 | 3175 | 3190 | 3190 | 3175 | 6001 |
| 675 | 20240814 | 095000 | 469991785 | 3180 | 3190 | 3190 | 3180 | 4445 |
| 676 | 20240814 | 094900 | 455838635 | 3185 | 3205 | 3205 | 3185 | 9581 |
| 677 | 20240814 | 094800 | 425248385 | 3205 | 3220 | 3220 | 3205 | 630 |
| 678 | 20240814 | 094700 | 423220535 | 3220 | 3210 | 3220 | 3205 | 861 |
| 679 | 20240814 | 094600 | 420459305 | 3220 | 3215 | 3220 | 3210 | 148 |
| 680 | 20240814 | 094500 | 419984095 | 3215 | 3220 | 3240 | 3215 | 414 |
| 681 | 20240814 | 094400 | 418651545 | 3220 | 3220 | 3220 | 3220 | 300 |
| 682 | 20240814 | 094300 | 417685545 | 3220 | 3220 | 3220 | 3220 | 80 |
| 683 | 20240814 | 094200 | 417427945 | 3220 | 3240 | 3240 | 3220 | 6191 |
| 684 | 20240814 | 094100 | 397374815 | 3225 | 3225 | 3225 | 3225 | 303 |
| 685 | 20240814 | 094000 | 396397640 | 3220 | 3220 | 3220 | 3220 | 0 |
| 686 | 20240814 | 093900 | 396397640 | 3220 | 3225 | 3225 | 3220 | 508 |
| 687 | 20240814 | 093800 | 394759390 | 3200 | 3210 | 3215 | 3200 | 1510 |
| 688 | 20240814 | 093700 | 389912290 | 3200 | 3200 | 3200 | 3200 | 130 |
| 689 | 20240814 | 093600 | 389496290 | 3190 | 3195 | 3195 | 3190 | 40 |
| 690 | 20240814 | 093500 | 389368665 | 3200 | 3200 | 3200 | 3185 | 3558 |
| 691 | 20240814 | 093400 | 377988315 | 3200 | 3180 | 3200 | 3180 | 1939 |
| 692 | 20240814 | 093300 | 371819725 | 3185 | 3185 | 3185 | 3185 | 654 |
| 693 | 20240814 | 093200 | 369736735 | 3180 | 3180 | 3180 | 3180 | 25 |
| 694 | 20240814 | 093100 | 369657235 | 3190 | 3185 | 3190 | 3185 | 2376 |
| 695 | 20240814 | 093000 | 362086685 | 3185 | 3185 | 3190 | 3175 | 2240 |
| 696 | 20240814 | 092900 | 354955765 | 3180 | 3180 | 3185 | 3180 | 6235 |
| 697 | 20240814 | 092800 | 335127965 | 3200 | 3220 | 3220 | 3175 | 24833 |
| 698 | 20240814 | 092700 | 255680700 | 3215 | 3225 | 3230 | 3215 | 3737 |
| 699 | 20240814 | 092600 | 243641155 | 3225 | 3245 | 3245 | 3225 | 8027 |
| 700 | 20240814 | 092500 | 217667745 | 3245 | 3250 | 3250 | 3245 | 161 |
| 701 | 20240814 | 092400 | 217144700 | 3250 | 3250 | 3250 | 3245 | 3684 |
| 702 | 20240814 | 092300 | 205183585 | 3245 | 3250 | 3250 | 3245 | 506 |
| 703 | 20240814 | 092200 | 203539090 | 3250 | 3250 | 3250 | 3250 | 1400 |
| 704 | 20240814 | 092100 | 198989090 | 3250 | 3250 | 3255 | 3250 | 3000 |
| 705 | 20240814 | 092000 | 189238340 | 3250 | 3255 | 3275 | 3250 | 2425 |
| 706 | 20240814 | 091900 | 181348185 | 3255 | 3255 | 3270 | 3255 | 4038 |
| 707 | 20240814 | 091800 | 168194835 | 3255 | 3280 | 3295 | 3255 | 9104 |
| 708 | 20240814 | 091700 | 138481875 | 3270 | 3280 | 3280 | 3270 | 3369 |
| 709 | 20240814 | 091600 | 127447695 | 3280 | 3285 | 3285 | 3280 | 285 |
| 710 | 20240814 | 091500 | 126512395 | 3280 | 3280 | 3280 | 3275 | 3150 |
| 711 | 20240814 | 091400 | 116192345 | 3275 | 3280 | 3280 | 3275 | 1232 |
| 712 | 20240814 | 091300 | 112156115 | 3280 | 3300 | 3300 | 3280 | 5020 |
| 713 | 20240814 | 091200 | 95645935 | 3300 | 3335 | 3335 | 3300 | 12688 |
| 714 | 20240814 | 091100 | 53638465 | 3335 | 3330 | 3335 | 3330 | 303 |
| 715 | 20240814 | 091000 | 52628475 | 3330 | 3350 | 3350 | 3330 | 4873 |
| 716 | 20240814 | 090900 | 36362835 | 3365 | 3365 | 3365 | 3365 | 811 |
| 717 | 20240814 | 090800 | 33633820 | 3365 | 3365 | 3365 | 3365 | 27 |
| 718 | 20240814 | 090700 | 33542965 | 3365 | 3365 | 3365 | 3365 | 572 |
| 719 | 20240814 | 090600 | 31618185 | 3365 | 3375 | 3375 | 3325 | 1322 |
| 720 | 20240814 | 090500 | 27164745 | 3340 | 3340 | 3340 | 3335 | 1704 |
| 721 | 20240814 | 090400 | 21476605 | 3335 | 3335 | 3335 | 3335 | 0 |
| 722 | 20240814 | 090300 | 21476605 | 3335 | 3335 | 3335 | 3335 | 1280 |
| 723 | 20240814 | 090200 | 17207805 | 3290 | 3285 | 3335 | 3285 | 1093 |
| 724 | 20240814 | 090100 | 13611235 | 3305 | 3330 | 3330 | 3285 | 2376 |
| 725 | 20240814 | 090000 | 5769885 | 3330 | 3335 | 3335 | 3310 | 1738 |