36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 210300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 3 | 20231218 | 210200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20231218 | 210100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20231218 | 210000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20231218 | 205900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20231218 | 205800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20231218 | 205700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20231218 | 205600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20231218 | 205500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20231218 | 205400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20231218 | 205300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20231218 | 205200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20231218 | 205100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20231218 | 205000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20231218 | 204900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20231218 | 204800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20231218 | 204700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20231218 | 204600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20231218 | 204500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20231218 | 204400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20231218 | 204300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20231218 | 204200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20231218 | 204100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20231218 | 204000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20231218 | 203900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20231218 | 203800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20231218 | 203700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20231218 | 203600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20231218 | 203500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20231218 | 203400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20231218 | 203300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 33 | 20231218 | 203200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20231218 | 203100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20231218 | 203000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20231218 | 202900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20231218 | 202800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20231218 | 202700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20231218 | 202600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20231218 | 202500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20231218 | 202400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20231218 | 202300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20231218 | 202200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20231218 | 202100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20231218 | 202000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20231218 | 201900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20231218 | 201800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20231218 | 201700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20231218 | 201600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20231218 | 201500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20231218 | 201400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20231218 | 201300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20231218 | 201200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20231218 | 201100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20231218 | 201000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20231218 | 200900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20231218 | 200800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20231218 | 200700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20231218 | 200600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20231218 | 200500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20231218 | 200400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20231218 | 200300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 63 | 20231218 | 200200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20231218 | 200100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20231218 | 200000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20231218 | 195900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20231218 | 195800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20231218 | 195700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20231218 | 195600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20231218 | 195500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20231218 | 195400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20231218 | 195300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20231218 | 195200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20231218 | 195100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20231218 | 195000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20231218 | 194900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20231218 | 194800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20231218 | 194700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20231218 | 194600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20231218 | 194500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20231218 | 194400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20231218 | 194300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20231218 | 194200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20231218 | 194100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20231218 | 194000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20231218 | 193900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20231218 | 193800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20231218 | 193700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20231218 | 193600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20231218 | 193500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20231218 | 193400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20231218 | 193300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 93 | 20231218 | 193200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20231218 | 193100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20231218 | 193000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20231218 | 192900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20231218 | 192800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20231218 | 192700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20231218 | 192600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20231218 | 192500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20231218 | 192400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20231218 | 192300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20231218 | 192200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20231218 | 192100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20231218 | 192000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20231218 | 191900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20231218 | 191800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20231218 | 191700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20231218 | 191600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20231218 | 191500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20231218 | 191400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20231218 | 191300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20231218 | 191200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20231218 | 191100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20231218 | 191000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20231218 | 190900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20231218 | 190800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20231218 | 190700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20231218 | 190600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20231218 | 190500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20231218 | 190400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20231218 | 190300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 123 | 20231218 | 190200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20231218 | 190100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20231218 | 190000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20231218 | 185900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20231218 | 185800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20231218 | 185700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20231218 | 185600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20231218 | 185500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20231218 | 185400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20231218 | 185300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20231218 | 185200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20231218 | 185100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20231218 | 185000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20231218 | 184900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20231218 | 184800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20231218 | 184700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20231218 | 184600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20231218 | 184500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20231218 | 184400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20231218 | 184300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20231218 | 184200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20231218 | 184100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20231218 | 184000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20231218 | 183900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20231218 | 183800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20231218 | 183700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20231218 | 183600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20231218 | 183500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20231218 | 183400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20231218 | 183300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 153 | 20231218 | 183200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20231218 | 183100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20231218 | 183000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20231218 | 182900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20231218 | 182800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20231218 | 182700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20231218 | 182600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20231218 | 182500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20231218 | 182400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20231218 | 182300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20231218 | 182200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20231218 | 182100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20231218 | 182000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20231218 | 181900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20231218 | 181800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20231218 | 181700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20231218 | 181600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20231218 | 181500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20231218 | 181400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20231218 | 181300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20231218 | 181200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20231218 | 181100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20231218 | 181000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20231218 | 180900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20231218 | 180800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20231218 | 180700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20231218 | 180600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20231218 | 180500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20231218 | 180400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20231218 | 180300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 183 | 20231218 | 180200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20231218 | 180100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20231218 | 180000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20231218 | 175900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20231218 | 175800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20231218 | 175700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20231218 | 175600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20231218 | 175500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20231218 | 175400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20231218 | 175300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20231218 | 175200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20231218 | 175100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20231218 | 175000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20231218 | 174900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20231218 | 174800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20231218 | 174700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20231218 | 174600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20231218 | 174500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20231218 | 174400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20231218 | 174300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20231218 | 174200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20231218 | 174100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20231218 | 174000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20231218 | 173900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20231218 | 173800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20231218 | 173700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20231218 | 173600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20231218 | 173500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20231218 | 173400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20231218 | 173300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 213 | 20231218 | 173200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20231218 | 173100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20231218 | 173000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20231218 | 172900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20231218 | 172800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20231218 | 172700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20231218 | 172600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20231218 | 172500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20231218 | 172400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20231218 | 172300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20231218 | 172200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20231218 | 172100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20231218 | 172000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20231218 | 171900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20231218 | 171800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20231218 | 171700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20231218 | 171600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20231218 | 171500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20231218 | 171400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20231218 | 171300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20231218 | 171200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20231218 | 171100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20231218 | 171000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20231218 | 170900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20231218 | 170800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20231218 | 170700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20231218 | 170600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20231218 | 170500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20231218 | 170400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20231218 | 170300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 243 | 20231218 | 170200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20231218 | 170100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20231218 | 170000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20231218 | 165900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20231218 | 165800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20231218 | 165700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20231218 | 165600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20231218 | 165500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20231218 | 165400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20231218 | 165300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20231218 | 165200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20231218 | 165100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20231218 | 165000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20231218 | 164900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20231218 | 164800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20231218 | 164700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20231218 | 164600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20231218 | 164500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20231218 | 164400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20231218 | 164300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20231218 | 164200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20231218 | 164100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20231218 | 164000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20231218 | 163900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20231218 | 163800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20231218 | 163700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20231218 | 163600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20231218 | 163500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20231218 | 163400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20231218 | 163300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 273 | 20231218 | 163200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20231218 | 163100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20231218 | 163000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20231218 | 162900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20231218 | 162800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20231218 | 162700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20231218 | 162600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20231218 | 162500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20231218 | 162400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20231218 | 162300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20231218 | 162200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20231218 | 162100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20231218 | 162000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20231218 | 161900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20231218 | 161800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20231218 | 161700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20231218 | 161600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20231218 | 161500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20231218 | 161400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20231218 | 161300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20231218 | 161200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20231218 | 161100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20231218 | 161000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20231218 | 160900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20231218 | 160800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20231218 | 160700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20231218 | 160600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20231218 | 160500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20231218 | 160400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20231218 | 160300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 303 | 20231218 | 160200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20231218 | 160100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20231218 | 160000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20231218 | 155900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20231218 | 155800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20231218 | 155700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20231218 | 155600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20231218 | 155500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20231218 | 155400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20231218 | 155300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20231218 | 155200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20231218 | 155100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20231218 | 155000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20231218 | 154900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20231218 | 154800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20231218 | 154700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20231218 | 154600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20231218 | 154500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20231218 | 154400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20231218 | 154300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20231218 | 154200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20231218 | 154100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20231218 | 154000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20231218 | 153900 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20231218 | 153800 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20231218 | 153700 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20231218 | 153600 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20231218 | 153500 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20231218 | 153400 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20231218 | 153300 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 333 | 20231218 | 153200 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20231218 | 153100 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20231218 | 153000 | 14026314490 | 7200 | 7200 | 7200 | 7200 | 103153 |
| 336 | 20231218 | 152900 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20231218 | 152800 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20231218 | 152700 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20231218 | 152600 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20231218 | 152500 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20231218 | 152400 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 342 | 20231218 | 152300 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20231218 | 152200 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 344 | 20231218 | 152100 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 345 | 20231218 | 152000 | 13283612890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 346 | 20231218 | 151900 | 13283612890 | 7230 | 7230 | 7250 | 7200 | 26631 |
| 347 | 20231218 | 151800 | 13091434160 | 7250 | 7260 | 7260 | 7220 | 8253 |
| 348 | 20231218 | 151700 | 13031680450 | 7260 | 7260 | 7260 | 7250 | 1607 |
| 349 | 20231218 | 151600 | 13020017100 | 7260 | 7250 | 7260 | 7240 | 3094 |
| 350 | 20231218 | 151500 | 12997589300 | 7250 | 7260 | 7260 | 7240 | 3253 |
| 351 | 20231218 | 151400 | 12974026680 | 7260 | 7240 | 7260 | 7240 | 2749 |
| 352 | 20231218 | 151300 | 12954094400 | 7250 | 7240 | 7250 | 7230 | 2341 |
| 353 | 20231218 | 151200 | 12937141340 | 7230 | 7240 | 7250 | 7230 | 6923 |
| 354 | 20231218 | 151100 | 12887023020 | 7240 | 7250 | 7250 | 7240 | 4340 |
| 355 | 20231218 | 151000 | 12855558460 | 7260 | 7270 | 7280 | 7260 | 4632 |
| 356 | 20231218 | 150900 | 12821920240 | 7270 | 7270 | 7280 | 7260 | 7009 |
| 357 | 20231218 | 150800 | 12770967840 | 7270 | 7270 | 7280 | 7260 | 3711 |
| 358 | 20231218 | 150700 | 12743973470 | 7270 | 7270 | 7280 | 7260 | 7455 |
| 359 | 20231218 | 150600 | 12689795400 | 7270 | 7240 | 7270 | 7240 | 11032 |
| 360 | 20231218 | 150500 | 12609774760 | 7250 | 7240 | 7250 | 7220 | 3362 |
| 361 | 20231218 | 150400 | 12585445650 | 7250 | 7230 | 7250 | 7220 | 6918 |
| 362 | 20231218 | 150300 | 12535368690 | 7240 | 7210 | 7240 | 7210 | 11559 |
| 363 | 20231218 | 150200 | 12451793900 | 7220 | 7210 | 7220 | 7210 | 3184 |
| 364 | 20231218 | 150100 | 12428836840 | 7220 | 7220 | 7220 | 7210 | 560 |
| 365 | 20231218 | 150000 | 12424797690 | 7210 | 7230 | 7230 | 7210 | 2496 |
| 366 | 20231218 | 145900 | 12406794760 | 7230 | 7210 | 7230 | 7210 | 1024 |
| 367 | 20231218 | 145800 | 12399405820 | 7220 | 7210 | 7220 | 7210 | 602 |
| 368 | 20231218 | 145700 | 12395065380 | 7210 | 7230 | 7230 | 7210 | 337 |
| 369 | 20231218 | 145600 | 12392632040 | 7230 | 7230 | 7230 | 7220 | 736 |
| 370 | 20231218 | 145500 | 12387316810 | 7230 | 7240 | 7240 | 7220 | 2325 |
| 371 | 20231218 | 145400 | 12370529690 | 7240 | 7240 | 7240 | 7230 | 738 |
| 372 | 20231218 | 145300 | 12365192290 | 7230 | 7240 | 7250 | 7230 | 5336 |
| 373 | 20231218 | 145200 | 12326610450 | 7240 | 7210 | 7260 | 7210 | 2103 |
| 374 | 20231218 | 145100 | 12311392090 | 7210 | 7210 | 7230 | 7210 | 686 |
| 375 | 20231218 | 145000 | 12306441830 | 7210 | 7220 | 7230 | 7210 | 1948 |
| 376 | 20231218 | 144900 | 12292384740 | 7220 | 7210 | 7220 | 7210 | 1375 |
| 377 | 20231218 | 144800 | 12282463180 | 7220 | 7220 | 7220 | 7200 | 1236 |
| 378 | 20231218 | 144700 | 12273556460 | 7220 | 7220 | 7240 | 7210 | 4329 |
| 379 | 20231218 | 144600 | 12242319780 | 7220 | 7240 | 7240 | 7220 | 831 |
| 380 | 20231218 | 144500 | 12236313730 | 7240 | 7230 | 7250 | 7230 | 2350 |
| 381 | 20231218 | 144400 | 12219302200 | 7230 | 7230 | 7240 | 7220 | 134 |
| 382 | 20231218 | 144300 | 12218333430 | 7230 | 7230 | 7230 | 7230 | 421 |
| 383 | 20231218 | 144200 | 12215289600 | 7230 | 7230 | 7240 | 7220 | 843 |
| 384 | 20231218 | 144100 | 12209197550 | 7230 | 7230 | 7230 | 7230 | 965 |
| 385 | 20231218 | 144000 | 12202220600 | 7230 | 7220 | 7230 | 7220 | 1208 |
| 386 | 20231218 | 143900 | 12193488790 | 7230 | 7230 | 7230 | 7220 | 697 |
| 387 | 20231218 | 143800 | 12188449980 | 7230 | 7220 | 7230 | 7220 | 43 |
| 388 | 20231218 | 143700 | 12188139510 | 7220 | 7210 | 7220 | 7210 | 1971 |
| 389 | 20231218 | 143600 | 12173917770 | 7210 | 7210 | 7210 | 7200 | 545 |
| 390 | 20231218 | 143500 | 12169993360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 391 | 20231218 | 143400 | 12169993360 | 7200 | 7200 | 7230 | 7200 | 3537 |
| 392 | 20231218 | 143300 | 12144526910 | 7200 | 7200 | 7200 | 7200 | 1263 |
| 393 | 20231218 | 143200 | 12135433310 | 7200 | 7210 | 7210 | 7200 | 77 |
| 394 | 20231218 | 143100 | 12134878380 | 7220 | 7230 | 7230 | 7210 | 1712 |
| 395 | 20231218 | 143000 | 12122534700 | 7210 | 7230 | 7230 | 7210 | 381 |
| 396 | 20231218 | 142900 | 12119784750 | 7230 | 7220 | 7230 | 7200 | 1030 |
| 397 | 20231218 | 142800 | 12112354280 | 7220 | 7220 | 7230 | 7220 | 755 |
| 398 | 20231218 | 142700 | 12106898820 | 7220 | 7210 | 7230 | 7210 | 324 |
| 399 | 20231218 | 142600 | 12104560060 | 7220 | 7220 | 7220 | 7210 | 995 |
| 400 | 20231218 | 142500 | 12097376490 | 7220 | 7220 | 7220 | 7200 | 6042 |
| 401 | 20231218 | 142400 | 12053866370 | 7230 | 7230 | 7230 | 7230 | 16 |
| 402 | 20231218 | 142300 | 12053750690 | 7220 | 7220 | 7220 | 7210 | 876 |
| 403 | 20231218 | 142200 | 12047427970 | 7220 | 7220 | 7220 | 7220 | 279 |
| 404 | 20231218 | 142100 | 12045413590 | 7220 | 7210 | 7230 | 7210 | 14 |
| 405 | 20231218 | 142000 | 12045312440 | 7220 | 7220 | 7220 | 7210 | 3069 |
| 406 | 20231218 | 141900 | 12023166840 | 7220 | 7230 | 7230 | 7220 | 31 |
| 407 | 20231218 | 141800 | 12022942720 | 7220 | 7220 | 7220 | 7210 | 86 |
| 408 | 20231218 | 141700 | 12022322450 | 7220 | 7230 | 7230 | 7220 | 1110 |
| 409 | 20231218 | 141600 | 12014297160 | 7240 | 7230 | 7240 | 7220 | 998 |
| 410 | 20231218 | 141500 | 12007077900 | 7220 | 7230 | 7230 | 7220 | 129 |
| 411 | 20231218 | 141400 | 12006145340 | 7230 | 7230 | 7230 | 7210 | 148 |
| 412 | 20231218 | 141300 | 12005076200 | 7230 | 7220 | 7230 | 7200 | 2073 |
| 413 | 20231218 | 141200 | 11990129880 | 7200 | 7210 | 7220 | 7200 | 750 |
| 414 | 20231218 | 141100 | 11984724760 | 7210 | 7220 | 7220 | 7210 | 126 |
| 415 | 20231218 | 141000 | 11983816200 | 7220 | 7220 | 7220 | 7210 | 401 |
| 416 | 20231218 | 140900 | 11980924700 | 7220 | 7210 | 7220 | 7210 | 155 |
| 417 | 20231218 | 140800 | 11979807110 | 7220 | 7210 | 7220 | 7210 | 51 |
| 418 | 20231218 | 140700 | 11979439380 | 7210 | 7230 | 7230 | 7210 | 782 |
| 419 | 20231218 | 140600 | 11973795610 | 7230 | 7240 | 7240 | 7230 | 354 |
| 420 | 20231218 | 140500 | 11971232700 | 7240 | 7220 | 7240 | 7220 | 26 |
| 421 | 20231218 | 140400 | 11971044480 | 7230 | 7210 | 7230 | 7210 | 352 |
| 422 | 20231218 | 140300 | 11968501340 | 7200 | 7200 | 7200 | 7200 | 2588 |
| 423 | 20231218 | 140200 | 11949867740 | 7210 | 7210 | 7210 | 7210 | 1105 |
| 424 | 20231218 | 140100 | 11941900690 | 7220 | 7220 | 7220 | 7210 | 23 |
| 425 | 20231218 | 140000 | 11941734640 | 7220 | 7210 | 7220 | 7210 | 2036 |
| 426 | 20231218 | 135900 | 11927051130 | 7220 | 7220 | 7220 | 7220 | 339 |
| 427 | 20231218 | 135800 | 11924603550 | 7220 | 7230 | 7230 | 7220 | 156 |
| 428 | 20231218 | 135700 | 11923475680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 429 | 20231218 | 135600 | 11923475680 | 7230 | 7230 | 7230 | 7230 | 650 |
| 430 | 20231218 | 135500 | 11918776180 | 7200 | 7230 | 7230 | 7200 | 4564 |
| 431 | 20231218 | 135400 | 11885865980 | 7230 | 7240 | 7240 | 7230 | 360 |
| 432 | 20231218 | 135300 | 11883260170 | 7240 | 7250 | 7250 | 7240 | 69 |
| 433 | 20231218 | 135200 | 11882760490 | 7250 | 7260 | 7260 | 7230 | 979 |
| 434 | 20231218 | 135100 | 11875682100 | 7260 | 7230 | 7260 | 7220 | 679 |
| 435 | 20231218 | 135000 | 11870769300 | 7230 | 7230 | 7230 | 7220 | 248 |
| 436 | 20231218 | 134900 | 11868977740 | 7230 | 7220 | 7230 | 7220 | 635 |
| 437 | 20231218 | 134800 | 11864392700 | 7230 | 7270 | 7270 | 7220 | 3910 |
| 438 | 20231218 | 134700 | 11836139120 | 7270 | 7270 | 7270 | 7250 | 648 |
| 439 | 20231218 | 134600 | 11831433910 | 7270 | 7270 | 7300 | 7230 | 2350 |
| 440 | 20231218 | 134500 | 11814333480 | 7300 | 7220 | 7300 | 7220 | 9497 |
| 441 | 20231218 | 134400 | 11745342300 | 7220 | 7220 | 7230 | 7220 | 91 |
| 442 | 20231218 | 134300 | 11744684590 | 7230 | 7230 | 7230 | 7220 | 732 |
| 443 | 20231218 | 134200 | 11739393330 | 7230 | 7230 | 7230 | 7220 | 562 |
| 444 | 20231218 | 134100 | 11735332390 | 7230 | 7220 | 7230 | 7220 | 806 |
| 445 | 20231218 | 134000 | 11729509650 | 7220 | 7230 | 7230 | 7210 | 2948 |
| 446 | 20231218 | 133900 | 11708241740 | 7230 | 7240 | 7240 | 7230 | 957 |
| 447 | 20231218 | 133800 | 11701313110 | 7240 | 7230 | 7250 | 7230 | 772 |
| 448 | 20231218 | 133700 | 11695722110 | 7240 | 7240 | 7250 | 7240 | 266 |
| 449 | 20231218 | 133600 | 11693795610 | 7250 | 7230 | 7250 | 7220 | 3533 |
| 450 | 20231218 | 133500 | 11668212030 | 7230 | 7210 | 7230 | 7210 | 6504 |
| 451 | 20231218 | 133400 | 11621230710 | 7210 | 7210 | 7210 | 7210 | 562 |
| 452 | 20231218 | 133300 | 11617178690 | 7210 | 7210 | 7210 | 7210 | 318 |
| 453 | 20231218 | 133200 | 11614885910 | 7220 | 7220 | 7220 | 7210 | 5 |
| 454 | 20231218 | 133100 | 11614849840 | 7220 | 7230 | 7230 | 7210 | 243 |
| 455 | 20231218 | 133000 | 11613096630 | 7220 | 7210 | 7220 | 7210 | 298 |
| 456 | 20231218 | 132900 | 11610946460 | 7210 | 7210 | 7210 | 7210 | 291 |
| 457 | 20231218 | 132800 | 11608848350 | 7220 | 7220 | 7220 | 7200 | 1637 |
| 458 | 20231218 | 132700 | 11597050910 | 7210 | 7200 | 7210 | 7200 | 1052 |
| 459 | 20231218 | 132600 | 11589475990 | 7200 | 7220 | 7220 | 7200 | 552 |
| 460 | 20231218 | 132500 | 11585501550 | 7200 | 7220 | 7220 | 7200 | 68 |
| 461 | 20231218 | 132400 | 11585011260 | 7210 | 7230 | 7230 | 7210 | 3950 |
| 462 | 20231218 | 132300 | 11556509870 | 7230 | 7240 | 7240 | 7230 | 1075 |
| 463 | 20231218 | 132200 | 11548731280 | 7240 | 7230 | 7240 | 7230 | 834 |
| 464 | 20231218 | 132100 | 11542693290 | 7230 | 7230 | 7230 | 7210 | 154 |
| 465 | 20231218 | 132000 | 11541581730 | 7210 | 7230 | 7240 | 7210 | 1828 |
| 466 | 20231218 | 131900 | 11528371140 | 7240 | 7230 | 7240 | 7230 | 302 |
| 467 | 20231218 | 131800 | 11526185010 | 7220 | 7240 | 7240 | 7220 | 985 |
| 468 | 20231218 | 131700 | 11519064260 | 7250 | 7210 | 7250 | 7210 | 3310 |
| 469 | 20231218 | 131600 | 11495124540 | 7200 | 7170 | 7200 | 7160 | 1542 |
| 470 | 20231218 | 131500 | 11484065540 | 7170 | 7180 | 7180 | 7170 | 442 |
| 471 | 20231218 | 131400 | 11480896300 | 7190 | 7180 | 7190 | 7170 | 653 |
| 472 | 20231218 | 131300 | 11476209490 | 7190 | 7220 | 7220 | 7190 | 1236 |
| 473 | 20231218 | 131200 | 11467313690 | 7230 | 7220 | 7230 | 7220 | 1225 |
| 474 | 20231218 | 131100 | 11458456990 | 7220 | 7210 | 7240 | 7210 | 1084 |
| 475 | 20231218 | 131000 | 11450635190 | 7200 | 7220 | 7220 | 7200 | 3343 |
| 476 | 20231218 | 130900 | 11426530220 | 7230 | 7200 | 7250 | 7200 | 4700 |
| 477 | 20231218 | 130800 | 11392569240 | 7220 | 7210 | 7230 | 7200 | 1842 |
| 478 | 20231218 | 130700 | 11379274610 | 7220 | 7190 | 7220 | 7190 | 665 |
| 479 | 20231218 | 130600 | 11374488150 | 7190 | 7210 | 7210 | 7190 | 1733 |
| 480 | 20231218 | 130500 | 11362022720 | 7200 | 7190 | 7210 | 7180 | 5954 |
| 481 | 20231218 | 130400 | 11319154330 | 7180 | 7190 | 7190 | 7180 | 1207 |
| 482 | 20231218 | 130300 | 11310476240 | 7190 | 7160 | 7190 | 7160 | 1215 |
| 483 | 20231218 | 130200 | 11301757480 | 7160 | 7150 | 7160 | 7150 | 165 |
| 484 | 20231218 | 130100 | 11300577720 | 7160 | 7170 | 7170 | 7160 | 114 |
| 485 | 20231218 | 130000 | 11299760370 | 7180 | 7160 | 7180 | 7150 | 1524 |
| 486 | 20231218 | 125900 | 11288836850 | 7160 | 7160 | 7160 | 7150 | 713 |
| 487 | 20231218 | 125800 | 11283738860 | 7150 | 7140 | 7160 | 7140 | 544 |
| 488 | 20231218 | 125700 | 11279853570 | 7150 | 7140 | 7150 | 7130 | 180 |
| 489 | 20231218 | 125600 | 11278569400 | 7120 | 7130 | 7130 | 7120 | 231 |
| 490 | 20231218 | 125500 | 11276922860 | 7130 | 7130 | 7130 | 7130 | 10 |
| 491 | 20231218 | 125400 | 11276851560 | 7130 | 7130 | 7150 | 7130 | 400 |
| 492 | 20231218 | 125300 | 11273997060 | 7130 | 7140 | 7140 | 7130 | 48 |
| 493 | 20231218 | 125200 | 11273654440 | 7140 | 7140 | 7150 | 7140 | 171 |
| 494 | 20231218 | 125100 | 11272432010 | 7130 | 7110 | 7130 | 7110 | 1317 |
| 495 | 20231218 | 125000 | 11263061250 | 7120 | 7100 | 7120 | 7090 | 591 |
| 496 | 20231218 | 124900 | 11258854630 | 7100 | 7100 | 7100 | 7080 | 2803 |
| 497 | 20231218 | 124800 | 11238989830 | 7100 | 7110 | 7110 | 7100 | 2136 |
| 498 | 20231218 | 124700 | 11223822790 | 7110 | 7110 | 7110 | 7100 | 1380 |
| 499 | 20231218 | 124600 | 11214020210 | 7100 | 7100 | 7110 | 7100 | 1675 |
| 500 | 20231218 | 124500 | 11202126710 | 7100 | 7120 | 7120 | 7100 | 1425 |
| 501 | 20231218 | 124400 | 11191993660 | 7110 | 7110 | 7130 | 7110 | 907 |
| 502 | 20231218 | 124300 | 11185538910 | 7110 | 7110 | 7120 | 7110 | 4156 |
| 503 | 20231218 | 124200 | 11155988870 | 7110 | 7120 | 7120 | 7110 | 3496 |
| 504 | 20231218 | 124100 | 11131104550 | 7120 | 7120 | 7130 | 7120 | 688 |
| 505 | 20231218 | 124000 | 11126205910 | 7130 | 7120 | 7130 | 7120 | 661 |
| 506 | 20231218 | 123900 | 11121493570 | 7120 | 7120 | 7130 | 7120 | 538 |
| 507 | 20231218 | 123800 | 11117662450 | 7120 | 7120 | 7130 | 7120 | 152 |
| 508 | 20231218 | 123700 | 11116580160 | 7130 | 7130 | 7130 | 7120 | 2771 |
| 509 | 20231218 | 123600 | 11096833800 | 7120 | 7130 | 7130 | 7120 | 582 |
| 510 | 20231218 | 123500 | 11092689240 | 7130 | 7130 | 7130 | 7130 | 781 |
| 511 | 20231218 | 123400 | 11087120710 | 7150 | 7130 | 7150 | 7120 | 2517 |
| 512 | 20231218 | 123300 | 11069189060 | 7130 | 7130 | 7130 | 7130 | 1515 |
| 513 | 20231218 | 123200 | 11058387110 | 7130 | 7130 | 7130 | 7130 | 1095 |
| 514 | 20231218 | 123100 | 11050579760 | 7130 | 7130 | 7140 | 7130 | 4099 |
| 515 | 20231218 | 123000 | 11021342840 | 7130 | 7160 | 7160 | 7130 | 1327 |
| 516 | 20231218 | 122900 | 11011869830 | 7160 | 7140 | 7160 | 7140 | 1112 |
| 517 | 20231218 | 122800 | 11003929300 | 7140 | 7170 | 7170 | 7140 | 2210 |
| 518 | 20231218 | 122700 | 10988146450 | 7160 | 7150 | 7160 | 7150 | 158 |
| 519 | 20231218 | 122600 | 10987015210 | 7150 | 7140 | 7160 | 7140 | 597 |
| 520 | 20231218 | 122500 | 10982750650 | 7140 | 7140 | 7150 | 7140 | 1248 |
| 521 | 20231218 | 122400 | 10973839910 | 7140 | 7150 | 7160 | 7140 | 897 |
| 522 | 20231218 | 122300 | 10967426850 | 7150 | 7150 | 7150 | 7150 | 430 |
| 523 | 20231218 | 122200 | 10964352350 | 7150 | 7160 | 7160 | 7140 | 1624 |
| 524 | 20231218 | 122100 | 10952732510 | 7160 | 7170 | 7170 | 7160 | 114 |
| 525 | 20231218 | 122000 | 10951916260 | 7160 | 7170 | 7180 | 7160 | 1550 |
| 526 | 20231218 | 121900 | 10940798210 | 7160 | 7160 | 7160 | 7160 | 677 |
| 527 | 20231218 | 121800 | 10935950890 | 7150 | 7150 | 7160 | 7150 | 560 |
| 528 | 20231218 | 121700 | 10931945540 | 7160 | 7150 | 7170 | 7150 | 477 |
| 529 | 20231218 | 121600 | 10928534940 | 7160 | 7160 | 7170 | 7160 | 46 |
| 530 | 20231218 | 121500 | 10928205560 | 7160 | 7160 | 7160 | 7150 | 1182 |
| 531 | 20231218 | 121400 | 10919753930 | 7160 | 7160 | 7160 | 7160 | 700 |
| 532 | 20231218 | 121300 | 10914741930 | 7170 | 7170 | 7170 | 7160 | 86 |
| 533 | 20231218 | 121200 | 10914126150 | 7150 | 7140 | 7170 | 7140 | 703 |
| 534 | 20231218 | 121100 | 10909105620 | 7150 | 7150 | 7170 | 7150 | 1983 |
| 535 | 20231218 | 121000 | 10894921680 | 7150 | 7160 | 7170 | 7150 | 182 |
| 536 | 20231218 | 120900 | 10893618860 | 7150 | 7160 | 7160 | 7150 | 3072 |
| 537 | 20231218 | 120800 | 10871630640 | 7160 | 7170 | 7170 | 7160 | 175 |
| 538 | 20231218 | 120700 | 10870376440 | 7170 | 7160 | 7170 | 7160 | 544 |
| 539 | 20231218 | 120600 | 10866476050 | 7170 | 7180 | 7180 | 7170 | 26 |
| 540 | 20231218 | 120500 | 10866289550 | 7160 | 7160 | 7180 | 7160 | 51 |
| 541 | 20231218 | 120400 | 10865924370 | 7170 | 7160 | 7170 | 7160 | 841 |
| 542 | 20231218 | 120300 | 10859896800 | 7160 | 7180 | 7180 | 7160 | 849 |
| 543 | 20231218 | 120200 | 10853817900 | 7160 | 7180 | 7180 | 7160 | 161 |
| 544 | 20231218 | 120100 | 10852664920 | 7160 | 7160 | 7160 | 7160 | 92 |
| 545 | 20231218 | 120000 | 10852006200 | 7150 | 7160 | 7180 | 7150 | 908 |
| 546 | 20231218 | 115900 | 10845504910 | 7180 | 7160 | 7180 | 7160 | 106 |
| 547 | 20231218 | 115800 | 10844744430 | 7180 | 7170 | 7180 | 7160 | 1131 |
| 548 | 20231218 | 115700 | 10836644560 | 7170 | 7160 | 7170 | 7160 | 288 |
| 549 | 20231218 | 115600 | 10834581480 | 7160 | 7160 | 7170 | 7150 | 663 |
| 550 | 20231218 | 115500 | 10829835560 | 7160 | 7160 | 7160 | 7150 | 12 |
| 551 | 20231218 | 115400 | 10829749650 | 7140 | 7140 | 7140 | 7140 | 253 |
| 552 | 20231218 | 115300 | 10827943230 | 7140 | 7160 | 7160 | 7140 | 82 |
| 553 | 20231218 | 115200 | 10827357620 | 7140 | 7160 | 7160 | 7130 | 1664 |
| 554 | 20231218 | 115100 | 10815477110 | 7160 | 7160 | 7170 | 7140 | 2635 |
| 555 | 20231218 | 115000 | 10796643770 | 7140 | 7150 | 7150 | 7130 | 1261 |
| 556 | 20231218 | 114900 | 10787644770 | 7150 | 7140 | 7150 | 7140 | 1177 |
| 557 | 20231218 | 114800 | 10779237360 | 7150 | 7150 | 7150 | 7140 | 1515 |
| 558 | 20231218 | 114700 | 10768419240 | 7140 | 7160 | 7160 | 7140 | 1958 |
| 559 | 20231218 | 114600 | 10754434200 | 7160 | 7150 | 7160 | 7150 | 387 |
| 560 | 20231218 | 114500 | 10751666980 | 7150 | 7150 | 7150 | 7140 | 197 |
| 561 | 20231218 | 114400 | 10750259380 | 7140 | 7150 | 7160 | 7140 | 1635 |
| 562 | 20231218 | 114300 | 10738571770 | 7160 | 7160 | 7160 | 7140 | 987 |
| 563 | 20231218 | 114200 | 10731522040 | 7140 | 7150 | 7170 | 7140 | 2527 |
| 564 | 20231218 | 114100 | 10713458200 | 7150 | 7150 | 7170 | 7150 | 1230 |
| 565 | 20231218 | 114000 | 10704659670 | 7150 | 7150 | 7150 | 7150 | 3251 |
| 566 | 20231218 | 113900 | 10681415020 | 7150 | 7160 | 7190 | 7150 | 1776 |
| 567 | 20231218 | 113800 | 10668709920 | 7160 | 7190 | 7190 | 7160 | 1547 |
| 568 | 20231218 | 113700 | 10657612780 | 7160 | 7170 | 7180 | 7160 | 2858 |
| 569 | 20231218 | 113600 | 10637143650 | 7170 | 7160 | 7190 | 7160 | 433 |
| 570 | 20231218 | 113500 | 10634039560 | 7170 | 7170 | 7170 | 7170 | 533 |
| 571 | 20231218 | 113400 | 10630217950 | 7180 | 7170 | 7180 | 7160 | 379 |
| 572 | 20231218 | 113300 | 10627502780 | 7160 | 7170 | 7190 | 7160 | 2416 |
| 573 | 20231218 | 113200 | 10610190010 | 7170 | 7210 | 7210 | 7170 | 4583 |
| 574 | 20231218 | 113100 | 10577250600 | 7210 | 7210 | 7220 | 7210 | 733 |
| 575 | 20231218 | 113000 | 10571964670 | 7230 | 7210 | 7240 | 7210 | 1176 |
| 576 | 20231218 | 112900 | 10563485130 | 7210 | 7250 | 7250 | 7210 | 241 |
| 577 | 20231218 | 112800 | 10561744880 | 7250 | 7230 | 7250 | 7200 | 1756 |
| 578 | 20231218 | 112700 | 10549055790 | 7230 | 7250 | 7270 | 7230 | 9286 |
| 579 | 20231218 | 112600 | 10481829560 | 7260 | 7220 | 7270 | 7220 | 6814 |
| 580 | 20231218 | 112500 | 10432466000 | 7230 | 7160 | 7230 | 7160 | 4402 |
| 581 | 20231218 | 112400 | 10400699370 | 7170 | 7180 | 7180 | 7150 | 2340 |
| 582 | 20231218 | 112300 | 10383954920 | 7180 | 7170 | 7190 | 7150 | 1194 |
| 583 | 20231218 | 112200 | 10375387180 | 7170 | 7150 | 7170 | 7130 | 1277 |
| 584 | 20231218 | 112100 | 10366265500 | 7140 | 7170 | 7180 | 7140 | 916 |
| 585 | 20231218 | 112000 | 10359709370 | 7170 | 7130 | 7180 | 7130 | 2351 |
| 586 | 20231218 | 111900 | 10342919990 | 7130 | 7190 | 7190 | 7100 | 14371 |
| 587 | 20231218 | 111800 | 10240510540 | 7190 | 7180 | 7200 | 7160 | 5113 |
| 588 | 20231218 | 111700 | 10203856860 | 7180 | 7160 | 7190 | 7160 | 1641 |
| 589 | 20231218 | 111600 | 10192073650 | 7170 | 7170 | 7180 | 7160 | 2650 |
| 590 | 20231218 | 111500 | 10173092680 | 7170 | 7180 | 7210 | 7170 | 3090 |
| 591 | 20231218 | 111400 | 10150919790 | 7170 | 7210 | 7210 | 7170 | 19690 |
| 592 | 20231218 | 111300 | 10009362360 | 7210 | 7250 | 7270 | 7210 | 2596 |
| 593 | 20231218 | 111200 | 9990582980 | 7240 | 7250 | 7280 | 7240 | 4100 |
| 594 | 20231218 | 111100 | 9960866430 | 7270 | 7270 | 7280 | 7250 | 3278 |
| 595 | 20231218 | 111000 | 9937086170 | 7270 | 7260 | 7290 | 7220 | 3608 |
| 596 | 20231218 | 110900 | 9910889730 | 7220 | 7260 | 7270 | 7210 | 8556 |
| 597 | 20231218 | 110800 | 9848994600 | 7250 | 7340 | 7340 | 7250 | 9158 |
| 598 | 20231218 | 110700 | 9782422260 | 7340 | 7310 | 7390 | 7270 | 10958 |
| 599 | 20231218 | 110600 | 9702195510 | 7310 | 7310 | 7350 | 7290 | 8547 |
| 600 | 20231218 | 110500 | 9639667510 | 7330 | 7380 | 7410 | 7300 | 26737 |
| 601 | 20231218 | 110400 | 9442334250 | 7380 | 7340 | 7380 | 7320 | 23508 |
| 602 | 20231218 | 110300 | 9269642490 | 7340 | 7250 | 7340 | 7250 | 11037 |
| 603 | 20231218 | 110200 | 9188877050 | 7250 | 7250 | 7270 | 7230 | 3914 |
| 604 | 20231218 | 110100 | 9160523860 | 7260 | 7300 | 7300 | 7250 | 8629 |
| 605 | 20231218 | 110000 | 9097738450 | 7300 | 7300 | 7340 | 7270 | 9515 |
| 606 | 20231218 | 105900 | 9028231800 | 7290 | 7270 | 7290 | 7240 | 4386 |
| 607 | 20231218 | 105800 | 8996373560 | 7270 | 7310 | 7340 | 7270 | 12328 |
| 608 | 20231218 | 105700 | 8906264740 | 7310 | 7330 | 7350 | 7260 | 14804 |
| 609 | 20231218 | 105600 | 8798088470 | 7320 | 7240 | 7360 | 7220 | 13216 |
| 610 | 20231218 | 105500 | 8701668350 | 7220 | 7220 | 7250 | 7210 | 8245 |
| 611 | 20231218 | 105400 | 8642077980 | 7220 | 7280 | 7290 | 7180 | 30456 |
| 612 | 20231218 | 105300 | 8421635720 | 7280 | 7390 | 7390 | 7240 | 32716 |
| 613 | 20231218 | 105200 | 8182018210 | 7390 | 7310 | 7440 | 7300 | 96886 |
| 614 | 20231218 | 105100 | 7467960490 | 7310 | 7230 | 7310 | 7230 | 12302 |
| 615 | 20231218 | 105000 | 7378527090 | 7240 | 7220 | 7240 | 7180 | 7707 |
| 616 | 20231218 | 104900 | 7322976960 | 7220 | 7150 | 7220 | 7150 | 2406 |
| 617 | 20231218 | 104800 | 7305668350 | 7140 | 7160 | 7170 | 7140 | 2394 |
| 618 | 20231218 | 104700 | 7288532410 | 7160 | 7150 | 7170 | 7140 | 1364 |
| 619 | 20231218 | 104600 | 7278780990 | 7150 | 7170 | 7170 | 7150 | 1089 |
| 620 | 20231218 | 104500 | 7270987790 | 7160 | 7160 | 7170 | 7150 | 1216 |
| 621 | 20231218 | 104400 | 7262281270 | 7170 | 7170 | 7170 | 7150 | 2065 |
| 622 | 20231218 | 104300 | 7247507950 | 7170 | 7200 | 7200 | 7170 | 3674 |
| 623 | 20231218 | 104200 | 7221126040 | 7200 | 7180 | 7210 | 7180 | 1258 |
| 624 | 20231218 | 104100 | 7212076290 | 7210 | 7230 | 7240 | 7190 | 1247 |
| 625 | 20231218 | 104000 | 7203086520 | 7240 | 7200 | 7240 | 7180 | 6304 |
| 626 | 20231218 | 103900 | 7157698950 | 7200 | 7220 | 7230 | 7200 | 8106 |
| 627 | 20231218 | 103800 | 7099320670 | 7220 | 7190 | 7230 | 7180 | 6279 |
| 628 | 20231218 | 103700 | 7054109690 | 7190 | 7230 | 7230 | 7180 | 14519 |
| 629 | 20231218 | 103600 | 6949567450 | 7220 | 7260 | 7260 | 7180 | 13582 |
| 630 | 20231218 | 103500 | 6851567820 | 7220 | 7290 | 7350 | 7220 | 48915 |
| 631 | 20231218 | 103400 | 6494792130 | 7290 | 7180 | 7350 | 7130 | 52862 |
| 632 | 20231218 | 103300 | 6109369390 | 7140 | 7140 | 7190 | 7140 | 472 |
| 633 | 20231218 | 103200 | 6105998400 | 7160 | 7160 | 7160 | 7130 | 3575 |
| 634 | 20231218 | 103100 | 6080464220 | 7160 | 7160 | 7180 | 7160 | 48 |
| 635 | 20231218 | 103000 | 6080120520 | 7160 | 7150 | 7190 | 7150 | 308 |
| 636 | 20231218 | 102900 | 6077914840 | 7150 | 7130 | 7150 | 7120 | 1338 |
| 637 | 20231218 | 102800 | 6068374620 | 7130 | 7150 | 7150 | 7120 | 3740 |
| 638 | 20231218 | 102700 | 6041718080 | 7140 | 7150 | 7150 | 7130 | 1209 |
| 639 | 20231218 | 102600 | 6033080680 | 7130 | 7180 | 7180 | 7100 | 11025 |
| 640 | 20231218 | 102500 | 5954586970 | 7180 | 7210 | 7210 | 7170 | 1226 |
| 641 | 20231218 | 102400 | 5945781260 | 7220 | 7230 | 7230 | 7200 | 4459 |
| 642 | 20231218 | 102300 | 5913615690 | 7230 | 7230 | 7230 | 7200 | 1832 |
| 643 | 20231218 | 102200 | 5900400450 | 7220 | 7240 | 7260 | 7220 | 5364 |
| 644 | 20231218 | 102100 | 5861550480 | 7230 | 7170 | 7230 | 7170 | 8401 |
| 645 | 20231218 | 102000 | 5800992610 | 7190 | 7150 | 7190 | 7140 | 2778 |
| 646 | 20231218 | 101900 | 5781101650 | 7150 | 7200 | 7200 | 7100 | 21870 |
| 647 | 20231218 | 101800 | 5625046390 | 7200 | 7210 | 7210 | 7200 | 1002 |
| 648 | 20231218 | 101700 | 5617830690 | 7210 | 7200 | 7210 | 7190 | 3462 |
| 649 | 20231218 | 101600 | 5592889650 | 7210 | 7210 | 7220 | 7200 | 1419 |
| 650 | 20231218 | 101500 | 5582645550 | 7220 | 7210 | 7220 | 7200 | 3090 |
| 651 | 20231218 | 101400 | 5560341550 | 7210 | 7210 | 7220 | 7200 | 3779 |
| 652 | 20231218 | 101300 | 5533108860 | 7220 | 7220 | 7230 | 7200 | 2693 |
| 653 | 20231218 | 101200 | 5513675500 | 7220 | 7210 | 7220 | 7200 | 2894 |
| 654 | 20231218 | 101100 | 5492816560 | 7210 | 7210 | 7220 | 7200 | 3313 |
| 655 | 20231218 | 101000 | 5468951870 | 7210 | 7200 | 7220 | 7190 | 4767 |
| 656 | 20231218 | 100900 | 5434615930 | 7200 | 7220 | 7220 | 7190 | 1019 |
| 657 | 20231218 | 100800 | 5427284630 | 7220 | 7220 | 7230 | 7200 | 3749 |
| 658 | 20231218 | 100700 | 5400197610 | 7220 | 7210 | 7220 | 7190 | 4417 |
| 659 | 20231218 | 100600 | 5368375520 | 7200 | 7200 | 7210 | 7180 | 4104 |
| 660 | 20231218 | 100500 | 5338826540 | 7200 | 7210 | 7220 | 7170 | 13857 |
| 661 | 20231218 | 100400 | 5239025270 | 7210 | 7220 | 7230 | 7180 | 5951 |
| 662 | 20231218 | 100300 | 5196151760 | 7220 | 7200 | 7230 | 7180 | 4085 |
| 663 | 20231218 | 100200 | 5166698490 | 7200 | 7250 | 7270 | 7190 | 4002 |
| 664 | 20231218 | 100100 | 5137841630 | 7250 | 7260 | 7280 | 7230 | 14150 |
| 665 | 20231218 | 100000 | 5035127700 | 7260 | 7220 | 7260 | 7180 | 15343 |
| 666 | 20231218 | 095900 | 4924400380 | 7230 | 7200 | 7230 | 7160 | 4131 |
| 667 | 20231218 | 095800 | 4894662450 | 7200 | 7170 | 7220 | 7150 | 6770 |
| 668 | 20231218 | 095700 | 4845963040 | 7170 | 7140 | 7180 | 7140 | 1346 |
| 669 | 20231218 | 095600 | 4836326500 | 7140 | 7140 | 7160 | 7130 | 4875 |
| 670 | 20231218 | 095500 | 4801552180 | 7140 | 7160 | 7190 | 7140 | 9317 |
| 671 | 20231218 | 095400 | 4734784420 | 7210 | 7170 | 7290 | 7160 | 47877 |
| 672 | 20231218 | 095300 | 4388675700 | 7170 | 7110 | 7240 | 7110 | 25472 |
| 673 | 20231218 | 095200 | 4205397030 | 7110 | 7120 | 7120 | 7100 | 910 |
| 674 | 20231218 | 095100 | 4198927190 | 7120 | 7140 | 7140 | 7100 | 5922 |
| 675 | 20231218 | 095000 | 4156814810 | 7140 | 7120 | 7140 | 7100 | 6340 |
| 676 | 20231218 | 094900 | 4111680860 | 7120 | 7110 | 7130 | 7100 | 15909 |
| 677 | 20231218 | 094800 | 3998615330 | 7110 | 7110 | 7140 | 7090 | 2089 |
| 678 | 20231218 | 094700 | 3983780010 | 7110 | 7240 | 7240 | 7090 | 15770 |
| 679 | 20231218 | 094600 | 3870716870 | 7230 | 7070 | 7260 | 7070 | 44276 |
| 680 | 20231218 | 094500 | 3552510610 | 7080 | 7050 | 7080 | 7050 | 1599 |
| 681 | 20231218 | 094400 | 3541208720 | 7080 | 7090 | 7090 | 7060 | 4066 |
| 682 | 20231218 | 094300 | 3512450040 | 7080 | 7110 | 7160 | 7070 | 10646 |
| 683 | 20231218 | 094200 | 3436715110 | 7110 | 7040 | 7110 | 7030 | 14346 |
| 684 | 20231218 | 094100 | 3335300780 | 7030 | 7020 | 7030 | 6980 | 5669 |
| 685 | 20231218 | 094000 | 3295545050 | 7030 | 6990 | 7030 | 6980 | 2956 |
| 686 | 20231218 | 093900 | 3274837100 | 6990 | 6980 | 6990 | 6950 | 2297 |
| 687 | 20231218 | 093800 | 3258819140 | 6970 | 6950 | 6980 | 6930 | 1953 |
| 688 | 20231218 | 093700 | 3245248920 | 6940 | 6950 | 6970 | 6940 | 2516 |
| 689 | 20231218 | 093600 | 3227778750 | 6950 | 6930 | 6970 | 6930 | 2767 |
| 690 | 20231218 | 093500 | 3208522810 | 6930 | 6960 | 6970 | 6930 | 7282 |
| 691 | 20231218 | 093400 | 3157959810 | 6980 | 6960 | 6980 | 6950 | 1553 |
| 692 | 20231218 | 093300 | 3147150660 | 6970 | 6990 | 6990 | 6970 | 1981 |
| 693 | 20231218 | 093200 | 3133328090 | 6980 | 7020 | 7020 | 6980 | 4404 |
| 694 | 20231218 | 093100 | 3102531600 | 7020 | 6990 | 7020 | 6990 | 872 |
| 695 | 20231218 | 093000 | 3096418920 | 6990 | 6950 | 7010 | 6950 | 3086 |
| 696 | 20231218 | 092900 | 3074871130 | 6950 | 6970 | 6970 | 6940 | 1223 |
| 697 | 20231218 | 092800 | 3066368150 | 6970 | 6950 | 6970 | 6940 | 1892 |
| 698 | 20231218 | 092700 | 3053230670 | 6940 | 6960 | 6980 | 6940 | 2862 |
| 699 | 20231218 | 092600 | 3033347200 | 6950 | 6980 | 6980 | 6930 | 6929 |
| 700 | 20231218 | 092500 | 2985185580 | 6980 | 7020 | 7030 | 6980 | 2249 |
| 701 | 20231218 | 092400 | 2969456120 | 7020 | 6950 | 7030 | 6940 | 5032 |
| 702 | 20231218 | 092300 | 2934347850 | 6950 | 6960 | 6970 | 6950 | 3689 |
| 703 | 20231218 | 092200 | 2908701830 | 6960 | 6980 | 6980 | 6950 | 1503 |
| 704 | 20231218 | 092100 | 2898240860 | 6960 | 6960 | 6960 | 6950 | 1063 |
| 705 | 20231218 | 092000 | 2890844440 | 6950 | 6950 | 6970 | 6950 | 1265 |
| 706 | 20231218 | 091900 | 2882051550 | 6950 | 6960 | 6980 | 6950 | 2742 |
| 707 | 20231218 | 091800 | 2862981430 | 6960 | 6980 | 6990 | 6960 | 2432 |
| 708 | 20231218 | 091700 | 2846030330 | 6980 | 6960 | 6980 | 6940 | 1509 |
| 709 | 20231218 | 091600 | 2835533140 | 6950 | 6980 | 6980 | 6940 | 2932 |
| 710 | 20231218 | 091500 | 2815163790 | 6990 | 6940 | 7000 | 6930 | 9731 |
| 711 | 20231218 | 091400 | 2747347400 | 6950 | 6970 | 6980 | 6930 | 24325 |
| 712 | 20231218 | 091300 | 2578084580 | 6970 | 6990 | 7030 | 6970 | 8416 |
| 713 | 20231218 | 091200 | 2519286240 | 6990 | 7060 | 7060 | 6990 | 7590 |
| 714 | 20231218 | 091100 | 2466075860 | 7060 | 7030 | 7150 | 6980 | 34985 |
| 715 | 20231218 | 091000 | 2219956460 | 7020 | 7000 | 7020 | 7000 | 7460 |
| 716 | 20231218 | 090900 | 2167655420 | 7000 | 7050 | 7050 | 7000 | 9403 |
| 717 | 20231218 | 090800 | 2101748480 | 7060 | 7030 | 7080 | 7000 | 12307 |
| 718 | 20231218 | 090700 | 2015359150 | 7060 | 7080 | 7080 | 7020 | 5583 |
| 719 | 20231218 | 090600 | 1975986020 | 7070 | 7100 | 7160 | 7070 | 8128 |
| 720 | 20231218 | 090500 | 1918239140 | 7150 | 7000 | 7150 | 7000 | 18223 |
| 721 | 20231218 | 090400 | 1788724430 | 7000 | 7080 | 7080 | 6990 | 26907 |
| 722 | 20231218 | 090300 | 1599796600 | 7070 | 7060 | 7160 | 7060 | 16696 |
| 723 | 20231218 | 090200 | 1481057030 | 7060 | 7210 | 7230 | 7020 | 57442 |
| 724 | 20231218 | 090100 | 1071829680 | 7190 | 7060 | 7260 | 7050 | 46063 |
| 725 | 20231218 | 090000 | 742120610 | 7050 | 7060 | 7060 | 7020 | 104945 |