36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 3 | 20231220 | 205800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20231220 | 205700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20231220 | 205600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20231220 | 205500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20231220 | 205400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20231220 | 205300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20231220 | 205200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20231220 | 205100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20231220 | 205000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20231220 | 204900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20231220 | 204800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20231220 | 204700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20231220 | 204600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20231220 | 204500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20231220 | 204400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20231220 | 204300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20231220 | 204200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20231220 | 204100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20231220 | 204000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20231220 | 203900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20231220 | 203800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20231220 | 203700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20231220 | 203600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20231220 | 203500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20231220 | 203400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20231220 | 203300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20231220 | 203200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20231220 | 203100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20231220 | 203000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20231220 | 202900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 33 | 20231220 | 202800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20231220 | 202700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20231220 | 202600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20231220 | 202500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20231220 | 202400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20231220 | 202300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20231220 | 202200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20231220 | 202100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20231220 | 202000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20231220 | 201900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20231220 | 201800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20231220 | 201700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20231220 | 201600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20231220 | 201500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20231220 | 201400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20231220 | 201300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20231220 | 201200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20231220 | 201100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20231220 | 201000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20231220 | 200900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20231220 | 200800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20231220 | 200700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20231220 | 200600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20231220 | 200500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20231220 | 200400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20231220 | 200300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20231220 | 200200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20231220 | 200100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20231220 | 200000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20231220 | 195900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 63 | 20231220 | 195800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20231220 | 195700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20231220 | 195600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20231220 | 195500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20231220 | 195400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20231220 | 195300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20231220 | 195200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20231220 | 195100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20231220 | 195000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20231220 | 194900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20231220 | 194800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20231220 | 194700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20231220 | 194600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20231220 | 194500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20231220 | 194400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20231220 | 194300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20231220 | 194200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20231220 | 194100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20231220 | 194000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20231220 | 193900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20231220 | 193800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20231220 | 193700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20231220 | 193600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20231220 | 193500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20231220 | 193400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20231220 | 193300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20231220 | 193200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20231220 | 193100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20231220 | 193000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20231220 | 192900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 93 | 20231220 | 192800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20231220 | 192700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20231220 | 192600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20231220 | 192500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20231220 | 192400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20231220 | 192300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20231220 | 192200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20231220 | 192100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20231220 | 192000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20231220 | 191900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20231220 | 191800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20231220 | 191700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20231220 | 191600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20231220 | 191500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20231220 | 191400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20231220 | 191300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20231220 | 191200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20231220 | 191100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20231220 | 191000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20231220 | 190900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20231220 | 190800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20231220 | 190700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20231220 | 190600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20231220 | 190500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20231220 | 190400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20231220 | 190300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20231220 | 190200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20231220 | 190100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20231220 | 190000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20231220 | 185900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 123 | 20231220 | 185800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20231220 | 185700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20231220 | 185600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20231220 | 185500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20231220 | 185400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20231220 | 185300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20231220 | 185200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20231220 | 185100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20231220 | 185000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20231220 | 184900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20231220 | 184800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20231220 | 184700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20231220 | 184600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20231220 | 184500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20231220 | 184400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20231220 | 184300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20231220 | 184200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20231220 | 184100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20231220 | 184000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20231220 | 183900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20231220 | 183800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20231220 | 183700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20231220 | 183600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20231220 | 183500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20231220 | 183400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20231220 | 183300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20231220 | 183200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20231220 | 183100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20231220 | 183000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20231220 | 182900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 153 | 20231220 | 182800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20231220 | 182700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20231220 | 182600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20231220 | 182500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20231220 | 182400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20231220 | 182300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20231220 | 182200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20231220 | 182100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20231220 | 182000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20231220 | 181900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20231220 | 181800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20231220 | 181700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20231220 | 181600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20231220 | 181500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20231220 | 181400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20231220 | 181300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20231220 | 181200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20231220 | 181100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20231220 | 181000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20231220 | 180900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20231220 | 180800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20231220 | 180700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20231220 | 180600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20231220 | 180500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20231220 | 180400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20231220 | 180300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20231220 | 180200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20231220 | 180100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20231220 | 180000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20231220 | 175900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 183 | 20231220 | 175800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20231220 | 175700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20231220 | 175600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20231220 | 175500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20231220 | 175400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20231220 | 175300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20231220 | 175200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20231220 | 175100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20231220 | 175000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20231220 | 174900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20231220 | 174800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20231220 | 174700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20231220 | 174600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20231220 | 174500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20231220 | 174400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20231220 | 174300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20231220 | 174200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20231220 | 174100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20231220 | 174000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20231220 | 173900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20231220 | 173800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20231220 | 173700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20231220 | 173600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20231220 | 173500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20231220 | 173400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20231220 | 173300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20231220 | 173200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20231220 | 173100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20231220 | 173000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20231220 | 172900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 213 | 20231220 | 172800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20231220 | 172700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20231220 | 172600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20231220 | 172500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20231220 | 172400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20231220 | 172300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20231220 | 172200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20231220 | 172100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20231220 | 172000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20231220 | 171900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20231220 | 171800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20231220 | 171700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20231220 | 171600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20231220 | 171500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20231220 | 171400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20231220 | 171300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20231220 | 171200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20231220 | 171100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20231220 | 171000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20231220 | 170900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20231220 | 170800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20231220 | 170700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20231220 | 170600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20231220 | 170500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20231220 | 170400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20231220 | 170300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20231220 | 170200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20231220 | 170100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20231220 | 170000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20231220 | 165900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 243 | 20231220 | 165800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20231220 | 165700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20231220 | 165600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20231220 | 165500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20231220 | 165400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20231220 | 165300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20231220 | 165200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20231220 | 165100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20231220 | 165000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20231220 | 164900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20231220 | 164800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20231220 | 164700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20231220 | 164600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20231220 | 164500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20231220 | 164400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20231220 | 164300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20231220 | 164200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20231220 | 164100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20231220 | 164000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20231220 | 163900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20231220 | 163800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20231220 | 163700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20231220 | 163600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20231220 | 163500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20231220 | 163400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20231220 | 163300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20231220 | 163200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20231220 | 163100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20231220 | 163000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20231220 | 162900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 273 | 20231220 | 162800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20231220 | 162700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20231220 | 162600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20231220 | 162500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20231220 | 162400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20231220 | 162300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20231220 | 162200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20231220 | 162100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20231220 | 162000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20231220 | 161900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20231220 | 161800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20231220 | 161700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20231220 | 161600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20231220 | 161500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20231220 | 161400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20231220 | 161300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20231220 | 161200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20231220 | 161100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20231220 | 161000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20231220 | 160900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20231220 | 160800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20231220 | 160700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20231220 | 160600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20231220 | 160500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20231220 | 160400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20231220 | 160300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20231220 | 160200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20231220 | 160100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20231220 | 160000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20231220 | 155900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 303 | 20231220 | 155800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20231220 | 155700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20231220 | 155600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20231220 | 155500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20231220 | 155400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20231220 | 155300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20231220 | 155200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20231220 | 155100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20231220 | 155000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20231220 | 154900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20231220 | 154800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20231220 | 154700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20231220 | 154600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20231220 | 154500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20231220 | 154400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20231220 | 154300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20231220 | 154200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20231220 | 154100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20231220 | 154000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20231220 | 153900 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20231220 | 153800 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20231220 | 153700 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20231220 | 153600 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20231220 | 153500 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20231220 | 153400 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20231220 | 153300 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20231220 | 153200 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20231220 | 153100 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 0 |
| 331 | 20231220 | 153000 | 14201426630 | 6890 | 6890 | 6890 | 6890 | 23727 |
| 332 | 20231220 | 152900 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 333 | 20231220 | 152800 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20231220 | 152700 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20231220 | 152600 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20231220 | 152500 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20231220 | 152400 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20231220 | 152300 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20231220 | 152200 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20231220 | 152100 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 341 | 20231220 | 152000 | 14037947600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 342 | 20231220 | 151900 | 14037947600 | 6940 | 6940 | 6940 | 6900 | 6106 |
| 343 | 20231220 | 151800 | 13995715070 | 6940 | 6940 | 6960 | 6920 | 3292 |
| 344 | 20231220 | 151700 | 13972864250 | 6950 | 6910 | 6950 | 6910 | 3538 |
| 345 | 20231220 | 151600 | 13948336950 | 6920 | 6920 | 6920 | 6910 | 3241 |
| 346 | 20231220 | 151500 | 13925912760 | 6920 | 6930 | 6940 | 6920 | 1010 |
| 347 | 20231220 | 151400 | 13918922430 | 6930 | 6920 | 6940 | 6920 | 2574 |
| 348 | 20231220 | 151300 | 13901108940 | 6910 | 6920 | 6920 | 6900 | 3853 |
| 349 | 20231220 | 151200 | 13874486670 | 6920 | 6920 | 6950 | 6920 | 795 |
| 350 | 20231220 | 151100 | 13868982340 | 6940 | 6930 | 6950 | 6920 | 4281 |
| 351 | 20231220 | 151000 | 13839349310 | 6950 | 6950 | 6950 | 6930 | 624 |
| 352 | 20231220 | 150900 | 13835017770 | 6950 | 6930 | 6950 | 6930 | 403 |
| 353 | 20231220 | 150800 | 13832216960 | 6940 | 6940 | 6940 | 6920 | 744 |
| 354 | 20231220 | 150700 | 13827057930 | 6940 | 6920 | 6940 | 6920 | 958 |
| 355 | 20231220 | 150600 | 13820419140 | 6920 | 6920 | 6920 | 6920 | 298 |
| 356 | 20231220 | 150500 | 13818356980 | 6920 | 6930 | 6930 | 6920 | 782 |
| 357 | 20231220 | 150400 | 13812942020 | 6930 | 6920 | 6930 | 6920 | 163 |
| 358 | 20231220 | 150300 | 13811814050 | 6910 | 6930 | 6930 | 6910 | 878 |
| 359 | 20231220 | 150200 | 13805737190 | 6920 | 6950 | 6950 | 6920 | 123 |
| 360 | 20231220 | 150100 | 13804884690 | 6920 | 6940 | 6940 | 6920 | 138 |
| 361 | 20231220 | 150000 | 13803929220 | 6960 | 6940 | 6960 | 6910 | 1949 |
| 362 | 20231220 | 145900 | 13790411300 | 6960 | 6910 | 6960 | 6900 | 1293 |
| 363 | 20231220 | 145800 | 13781470750 | 6920 | 6930 | 6940 | 6910 | 63 |
| 364 | 20231220 | 145700 | 13781035160 | 6920 | 6900 | 6920 | 6900 | 280 |
| 365 | 20231220 | 145600 | 13779098510 | 6910 | 6910 | 6910 | 6880 | 1510 |
| 366 | 20231220 | 145500 | 13768692000 | 6900 | 6920 | 6920 | 6890 | 1033 |
| 367 | 20231220 | 145400 | 13761567220 | 6900 | 6920 | 6920 | 6880 | 3285 |
| 368 | 20231220 | 145300 | 13738923050 | 6900 | 6900 | 6920 | 6890 | 2550 |
| 369 | 20231220 | 145200 | 13721332480 | 6910 | 6910 | 6920 | 6910 | 23 |
| 370 | 20231220 | 145100 | 13721173540 | 6910 | 6900 | 6910 | 6890 | 479 |
| 371 | 20231220 | 145000 | 13717869590 | 6900 | 6950 | 6950 | 6900 | 737 |
| 372 | 20231220 | 144900 | 13712778940 | 6950 | 6920 | 6950 | 6920 | 106 |
| 373 | 20231220 | 144800 | 13712045390 | 6930 | 6910 | 6970 | 6910 | 621 |
| 374 | 20231220 | 144700 | 13707729100 | 6900 | 6930 | 6930 | 6900 | 201 |
| 375 | 20231220 | 144600 | 13706339890 | 6910 | 6920 | 6920 | 6910 | 968 |
| 376 | 20231220 | 144500 | 13699650520 | 6920 | 6930 | 6940 | 6920 | 340 |
| 377 | 20231220 | 144400 | 13697297590 | 6920 | 6920 | 6930 | 6920 | 649 |
| 378 | 20231220 | 144300 | 13692804190 | 6920 | 6920 | 6930 | 6920 | 1126 |
| 379 | 20231220 | 144200 | 13685012080 | 6930 | 6900 | 6930 | 6890 | 2163 |
| 380 | 20231220 | 144100 | 13670081240 | 6900 | 6910 | 6920 | 6890 | 2319 |
| 381 | 20231220 | 144000 | 13654080610 | 6880 | 6930 | 6930 | 6870 | 15431 |
| 382 | 20231220 | 143900 | 13547658110 | 6920 | 6930 | 6940 | 6920 | 3581 |
| 383 | 20231220 | 143800 | 13522870520 | 6920 | 6930 | 6930 | 6920 | 1550 |
| 384 | 20231220 | 143700 | 13512131270 | 6930 | 6930 | 6940 | 6920 | 1026 |
| 385 | 20231220 | 143600 | 13505025180 | 6930 | 6940 | 6950 | 6930 | 3173 |
| 386 | 20231220 | 143500 | 13483031930 | 6950 | 6950 | 6960 | 6940 | 2393 |
| 387 | 20231220 | 143400 | 13466409800 | 6950 | 6950 | 6980 | 6940 | 1124 |
| 388 | 20231220 | 143300 | 13458603740 | 6940 | 6980 | 6980 | 6940 | 8706 |
| 389 | 20231220 | 143200 | 13398044020 | 6980 | 6980 | 6980 | 6980 | 114 |
| 390 | 20231220 | 143100 | 13397248300 | 6980 | 6980 | 6990 | 6980 | 1839 |
| 391 | 20231220 | 143000 | 13384408570 | 6980 | 6990 | 6990 | 6980 | 744 |
| 392 | 20231220 | 142900 | 13379213070 | 6990 | 6990 | 6990 | 6980 | 841 |
| 393 | 20231220 | 142800 | 13373341630 | 6990 | 6990 | 7000 | 6990 | 283 |
| 394 | 20231220 | 142700 | 13371363450 | 6980 | 7000 | 7010 | 6980 | 3252 |
| 395 | 20231220 | 142600 | 13348639980 | 7000 | 6990 | 7000 | 6980 | 940 |
| 396 | 20231220 | 142500 | 13342070680 | 6990 | 7000 | 7000 | 6980 | 1619 |
| 397 | 20231220 | 142400 | 13330763160 | 7000 | 7020 | 7020 | 6990 | 1388 |
| 398 | 20231220 | 142300 | 13321049910 | 7020 | 7010 | 7020 | 7010 | 632 |
| 399 | 20231220 | 142200 | 13316619490 | 7020 | 7060 | 7060 | 7020 | 1220 |
| 400 | 20231220 | 142100 | 13308051990 | 7060 | 7000 | 7060 | 7000 | 2280 |
| 401 | 20231220 | 142000 | 13292031170 | 7000 | 7000 | 7010 | 6990 | 3029 |
| 402 | 20231220 | 141900 | 13270827460 | 7000 | 7020 | 7040 | 7000 | 4359 |
| 403 | 20231220 | 141800 | 13240266910 | 7020 | 7040 | 7040 | 7020 | 83 |
| 404 | 20231220 | 141700 | 13239682650 | 7030 | 7020 | 7040 | 7010 | 510 |
| 405 | 20231220 | 141600 | 13236103340 | 7020 | 7050 | 7070 | 7020 | 1635 |
| 406 | 20231220 | 141500 | 13224614310 | 7040 | 7030 | 7050 | 7020 | 514 |
| 407 | 20231220 | 141400 | 13221005600 | 7040 | 7070 | 7070 | 7020 | 1267 |
| 408 | 20231220 | 141300 | 13212085250 | 7070 | 7070 | 7070 | 7050 | 374 |
| 409 | 20231220 | 141200 | 13209442880 | 7050 | 7120 | 7120 | 7050 | 4022 |
| 410 | 20231220 | 141100 | 13180926620 | 7120 | 7010 | 7120 | 7010 | 5745 |
| 411 | 20231220 | 141000 | 13140253750 | 7020 | 7020 | 7040 | 7010 | 1937 |
| 412 | 20231220 | 140900 | 13126652770 | 7010 | 7040 | 7040 | 7010 | 904 |
| 413 | 20231220 | 140800 | 13120310170 | 7040 | 7030 | 7040 | 7020 | 520 |
| 414 | 20231220 | 140700 | 13116657570 | 7030 | 7050 | 7050 | 7020 | 664 |
| 415 | 20231220 | 140600 | 13111992740 | 7010 | 7040 | 7050 | 7010 | 3258 |
| 416 | 20231220 | 140500 | 13089084890 | 7040 | 7070 | 7080 | 7040 | 3275 |
| 417 | 20231220 | 140400 | 13065963450 | 7070 | 7110 | 7120 | 7070 | 4442 |
| 418 | 20231220 | 140300 | 13034473390 | 7120 | 7120 | 7130 | 7020 | 13366 |
| 419 | 20231220 | 140200 | 12939691640 | 7130 | 7050 | 7150 | 7040 | 26916 |
| 420 | 20231220 | 140100 | 12748129880 | 7050 | 7000 | 7070 | 6990 | 3767 |
| 421 | 20231220 | 140000 | 12721631770 | 7010 | 6980 | 7010 | 6980 | 637 |
| 422 | 20231220 | 135900 | 12717176170 | 6980 | 7000 | 7000 | 6970 | 2202 |
| 423 | 20231220 | 135800 | 12701804130 | 7000 | 7010 | 7020 | 6980 | 2303 |
| 424 | 20231220 | 135700 | 12685694630 | 7010 | 7010 | 7010 | 6990 | 3249 |
| 425 | 20231220 | 135600 | 12662952230 | 7010 | 7020 | 7020 | 7000 | 1236 |
| 426 | 20231220 | 135500 | 12654296740 | 7020 | 7020 | 7040 | 7010 | 831 |
| 427 | 20231220 | 135400 | 12648462690 | 7030 | 7010 | 7060 | 7010 | 2307 |
| 428 | 20231220 | 135300 | 12632227230 | 7000 | 7030 | 7040 | 7000 | 4022 |
| 429 | 20231220 | 135200 | 12604042630 | 7030 | 7030 | 7040 | 7030 | 440 |
| 430 | 20231220 | 135100 | 12600948990 | 7020 | 7070 | 7070 | 7020 | 3492 |
| 431 | 20231220 | 135000 | 12576385830 | 7070 | 7090 | 7100 | 7060 | 5063 |
| 432 | 20231220 | 134900 | 12540510620 | 7080 | 7060 | 7090 | 7040 | 2891 |
| 433 | 20231220 | 134800 | 12520101330 | 7060 | 7090 | 7110 | 7060 | 3249 |
| 434 | 20231220 | 134700 | 12497091600 | 7120 | 7110 | 7130 | 7090 | 5987 |
| 435 | 20231220 | 134600 | 12454520420 | 7100 | 7080 | 7120 | 7060 | 8805 |
| 436 | 20231220 | 134500 | 12391997980 | 7080 | 7040 | 7080 | 7040 | 2836 |
| 437 | 20231220 | 134400 | 12371939610 | 7060 | 7050 | 7060 | 7030 | 302 |
| 438 | 20231220 | 134300 | 12369814510 | 7050 | 7070 | 7080 | 7050 | 2868 |
| 439 | 20231220 | 134200 | 12349531710 | 7060 | 7050 | 7060 | 7030 | 1433 |
| 440 | 20231220 | 134100 | 12339437100 | 7030 | 7040 | 7040 | 6980 | 7391 |
| 441 | 20231220 | 134000 | 12287607800 | 7060 | 7040 | 7060 | 7010 | 2748 |
| 442 | 20231220 | 133900 | 12268286190 | 7060 | 7060 | 7060 | 7040 | 4731 |
| 443 | 20231220 | 133800 | 12234924440 | 7060 | 7060 | 7090 | 7040 | 6440 |
| 444 | 20231220 | 133700 | 12189351740 | 7060 | 7020 | 7120 | 7010 | 21131 |
| 445 | 20231220 | 133600 | 12040095710 | 7020 | 6990 | 7030 | 6990 | 3408 |
| 446 | 20231220 | 133500 | 12016199790 | 6990 | 6980 | 6990 | 6980 | 175 |
| 447 | 20231220 | 133400 | 12014977690 | 6990 | 6990 | 7010 | 6970 | 1981 |
| 448 | 20231220 | 133300 | 12001127300 | 6990 | 6990 | 6990 | 6960 | 210 |
| 449 | 20231220 | 133200 | 11999662410 | 7000 | 6940 | 7000 | 6930 | 2717 |
| 450 | 20231220 | 133100 | 11980713040 | 6940 | 6960 | 6960 | 6940 | 337 |
| 451 | 20231220 | 133000 | 11978369320 | 6960 | 6950 | 6960 | 6950 | 577 |
| 452 | 20231220 | 132900 | 11974358800 | 6960 | 6950 | 6960 | 6950 | 385 |
| 453 | 20231220 | 132800 | 11971682410 | 6940 | 6940 | 6950 | 6940 | 486 |
| 454 | 20231220 | 132700 | 11968309560 | 6940 | 6930 | 6940 | 6920 | 484 |
| 455 | 20231220 | 132600 | 11964958130 | 6940 | 6930 | 6940 | 6920 | 373 |
| 456 | 20231220 | 132500 | 11962373420 | 6940 | 6930 | 6940 | 6920 | 78 |
| 457 | 20231220 | 132400 | 11961832370 | 6940 | 6940 | 6950 | 6930 | 120 |
| 458 | 20231220 | 132300 | 11960999570 | 6930 | 6910 | 6970 | 6910 | 1821 |
| 459 | 20231220 | 132200 | 11948366310 | 6920 | 6910 | 6920 | 6910 | 186 |
| 460 | 20231220 | 132100 | 11947079830 | 6910 | 6910 | 6920 | 6910 | 59 |
| 461 | 20231220 | 132000 | 11946672040 | 6890 | 6910 | 6920 | 6890 | 482 |
| 462 | 20231220 | 131900 | 11943345820 | 6900 | 6870 | 6900 | 6870 | 2721 |
| 463 | 20231220 | 131800 | 11924596940 | 6870 | 6870 | 6870 | 6870 | 128 |
| 464 | 20231220 | 131700 | 11923717580 | 6880 | 6870 | 6880 | 6870 | 104 |
| 465 | 20231220 | 131600 | 11923003060 | 6870 | 6870 | 6870 | 6860 | 301 |
| 466 | 20231220 | 131500 | 11920937180 | 6880 | 6890 | 6890 | 6860 | 2382 |
| 467 | 20231220 | 131400 | 11904577900 | 6870 | 6880 | 6890 | 6870 | 1614 |
| 468 | 20231220 | 131300 | 11893483160 | 6880 | 6890 | 6890 | 6880 | 1706 |
| 469 | 20231220 | 131200 | 11881742370 | 6900 | 6890 | 6900 | 6880 | 1831 |
| 470 | 20231220 | 131100 | 11869117090 | 6880 | 6890 | 6890 | 6880 | 1817 |
| 471 | 20231220 | 131000 | 11856604680 | 6890 | 6920 | 6920 | 6890 | 2468 |
| 472 | 20231220 | 130900 | 11839578120 | 6920 | 6920 | 6920 | 6910 | 1987 |
| 473 | 20231220 | 130800 | 11825839710 | 6930 | 6950 | 6950 | 6920 | 465 |
| 474 | 20231220 | 130700 | 11822616870 | 6950 | 6920 | 6950 | 6920 | 290 |
| 475 | 20231220 | 130600 | 11820607880 | 6920 | 6910 | 6920 | 6910 | 242 |
| 476 | 20231220 | 130500 | 11818935620 | 6910 | 6920 | 6950 | 6910 | 772 |
| 477 | 20231220 | 130400 | 11813597660 | 6910 | 6920 | 6970 | 6910 | 1517 |
| 478 | 20231220 | 130300 | 11803106200 | 6930 | 6940 | 6970 | 6920 | 948 |
| 479 | 20231220 | 130200 | 11796537880 | 6940 | 6940 | 6970 | 6940 | 373 |
| 480 | 20231220 | 130100 | 11793939090 | 6920 | 6900 | 6920 | 6890 | 1002 |
| 481 | 20231220 | 130000 | 11787024920 | 6900 | 6920 | 6920 | 6900 | 3835 |
| 482 | 20231220 | 125900 | 11760547160 | 6910 | 6920 | 6920 | 6910 | 221 |
| 483 | 20231220 | 125800 | 11759018980 | 6920 | 6940 | 6940 | 6910 | 748 |
| 484 | 20231220 | 125700 | 11753848270 | 6920 | 6930 | 6930 | 6920 | 738 |
| 485 | 20231220 | 125600 | 11748741210 | 6930 | 6940 | 6940 | 6910 | 356 |
| 486 | 20231220 | 125500 | 11746276590 | 6940 | 6930 | 6940 | 6920 | 1050 |
| 487 | 20231220 | 125400 | 11739005520 | 6940 | 6960 | 6960 | 6940 | 175 |
| 488 | 20231220 | 125300 | 11737790930 | 6960 | 6960 | 6960 | 6920 | 756 |
| 489 | 20231220 | 125200 | 11732550070 | 6970 | 6980 | 6980 | 6960 | 349 |
| 490 | 20231220 | 125100 | 11730116780 | 7000 | 6960 | 7050 | 6890 | 7103 |
| 491 | 20231220 | 125000 | 11680748460 | 6960 | 6920 | 6960 | 6920 | 385 |
| 492 | 20231220 | 124900 | 11678069680 | 6920 | 6930 | 6940 | 6920 | 418 |
| 493 | 20231220 | 124800 | 11675172750 | 6930 | 6940 | 6950 | 6930 | 1978 |
| 494 | 20231220 | 124700 | 11661455820 | 6930 | 6930 | 6950 | 6930 | 1008 |
| 495 | 20231220 | 124600 | 11654468410 | 6940 | 6940 | 6950 | 6940 | 61 |
| 496 | 20231220 | 124500 | 11654044960 | 6940 | 6950 | 6950 | 6940 | 43 |
| 497 | 20231220 | 124400 | 11653746530 | 6940 | 6940 | 6940 | 6940 | 363 |
| 498 | 20231220 | 124300 | 11651227310 | 6940 | 6940 | 6950 | 6930 | 2145 |
| 499 | 20231220 | 124200 | 11636333200 | 6940 | 6950 | 6950 | 6940 | 1327 |
| 500 | 20231220 | 124100 | 11627114810 | 6950 | 6940 | 6950 | 6940 | 2122 |
| 501 | 20231220 | 124000 | 11612367020 | 6930 | 6940 | 6960 | 6930 | 4382 |
| 502 | 20231220 | 123900 | 11581915670 | 6930 | 6900 | 6930 | 6900 | 998 |
| 503 | 20231220 | 123800 | 11575021150 | 6900 | 6890 | 6910 | 6890 | 1836 |
| 504 | 20231220 | 123700 | 11562353020 | 6900 | 6900 | 6900 | 6890 | 2317 |
| 505 | 20231220 | 123600 | 11546380010 | 6900 | 6910 | 6940 | 6900 | 5499 |
| 506 | 20231220 | 123500 | 11508385040 | 6910 | 6940 | 6940 | 6910 | 1060 |
| 507 | 20231220 | 123400 | 11501050240 | 6940 | 6940 | 6980 | 6910 | 9961 |
| 508 | 20231220 | 123300 | 11432029540 | 6940 | 6960 | 6980 | 6930 | 10204 |
| 509 | 20231220 | 123200 | 11361170470 | 6970 | 6970 | 6970 | 6960 | 947 |
| 510 | 20231220 | 123100 | 11354569980 | 6960 | 6990 | 6990 | 6960 | 4907 |
| 511 | 20231220 | 123000 | 11320353600 | 6980 | 7010 | 7010 | 6980 | 16766 |
| 512 | 20231220 | 122900 | 11203028700 | 7010 | 7020 | 7020 | 7010 | 1168 |
| 513 | 20231220 | 122800 | 11194834020 | 7020 | 7020 | 7020 | 7020 | 640 |
| 514 | 20231220 | 122700 | 11190341220 | 7020 | 7030 | 7030 | 7020 | 1102 |
| 515 | 20231220 | 122600 | 11182605170 | 7020 | 7020 | 7020 | 7020 | 947 |
| 516 | 20231220 | 122500 | 11175957230 | 7020 | 7020 | 7020 | 7020 | 10 |
| 517 | 20231220 | 122400 | 11175887030 | 7010 | 7030 | 7030 | 7010 | 1105 |
| 518 | 20231220 | 122300 | 11168138850 | 7020 | 7020 | 7020 | 7020 | 224 |
| 519 | 20231220 | 122200 | 11166566370 | 7020 | 7010 | 7020 | 7010 | 695 |
| 520 | 20231220 | 122100 | 11161690830 | 7020 | 7010 | 7020 | 7010 | 1153 |
| 521 | 20231220 | 122000 | 11153597790 | 7010 | 7010 | 7010 | 7010 | 904 |
| 522 | 20231220 | 121900 | 11147260750 | 7010 | 7030 | 7030 | 7010 | 804 |
| 523 | 20231220 | 121800 | 11141614510 | 7030 | 7020 | 7050 | 7010 | 324 |
| 524 | 20231220 | 121700 | 11139337460 | 7050 | 7010 | 7050 | 7010 | 1673 |
| 525 | 20231220 | 121600 | 11127591060 | 7010 | 7020 | 7020 | 7010 | 2025 |
| 526 | 20231220 | 121500 | 11113380020 | 7020 | 7020 | 7020 | 7020 | 172 |
| 527 | 20231220 | 121400 | 11112172580 | 7020 | 7020 | 7020 | 7020 | 1221 |
| 528 | 20231220 | 121300 | 11103601160 | 7020 | 7040 | 7040 | 7020 | 1554 |
| 529 | 20231220 | 121200 | 11092684210 | 7040 | 7050 | 7050 | 7040 | 413 |
| 530 | 20231220 | 121100 | 11089775920 | 7050 | 7030 | 7050 | 7000 | 7658 |
| 531 | 20231220 | 121000 | 11036069510 | 7030 | 7080 | 7080 | 7020 | 5721 |
| 532 | 20231220 | 120900 | 10995799570 | 7080 | 7080 | 7100 | 7070 | 1766 |
| 533 | 20231220 | 120800 | 10983281420 | 7100 | 7050 | 7120 | 7050 | 3172 |
| 534 | 20231220 | 120700 | 10960762530 | 7060 | 7050 | 7060 | 7050 | 311 |
| 535 | 20231220 | 120600 | 10958569880 | 7030 | 7020 | 7040 | 7010 | 3054 |
| 536 | 20231220 | 120500 | 10937133920 | 7020 | 7050 | 7050 | 7020 | 1856 |
| 537 | 20231220 | 120400 | 10924088890 | 7040 | 7030 | 7040 | 7020 | 653 |
| 538 | 20231220 | 120300 | 10919496250 | 7020 | 7020 | 7030 | 7010 | 2151 |
| 539 | 20231220 | 120200 | 10904384190 | 7010 | 7050 | 7070 | 7000 | 15662 |
| 540 | 20231220 | 120100 | 10794391740 | 7070 | 7080 | 7110 | 7050 | 6093 |
| 541 | 20231220 | 120000 | 10751219610 | 7080 | 7070 | 7080 | 7040 | 3462 |
| 542 | 20231220 | 115900 | 10726803360 | 7050 | 7050 | 7070 | 7040 | 1406 |
| 543 | 20231220 | 115800 | 10716890800 | 7070 | 7060 | 7070 | 7040 | 7656 |
| 544 | 20231220 | 115700 | 10662902870 | 7060 | 7090 | 7090 | 7060 | 2299 |
| 545 | 20231220 | 115600 | 10646658170 | 7090 | 7090 | 7090 | 7080 | 1066 |
| 546 | 20231220 | 115500 | 10639107200 | 7090 | 7080 | 7090 | 7070 | 450 |
| 547 | 20231220 | 115400 | 10635919450 | 7100 | 7080 | 7100 | 7080 | 1298 |
| 548 | 20231220 | 115300 | 10626729410 | 7090 | 7110 | 7120 | 7090 | 3600 |
| 549 | 20231220 | 115200 | 10601153170 | 7120 | 7110 | 7120 | 7100 | 590 |
| 550 | 20231220 | 115100 | 10596958270 | 7120 | 7100 | 7120 | 7080 | 491 |
| 551 | 20231220 | 115000 | 10593470930 | 7100 | 7070 | 7100 | 7070 | 557 |
| 552 | 20231220 | 114900 | 10589529050 | 7070 | 7100 | 7100 | 7070 | 1619 |
| 553 | 20231220 | 114800 | 10578064450 | 7100 | 7100 | 7100 | 7070 | 790 |
| 554 | 20231220 | 114700 | 10572472470 | 7080 | 7120 | 7120 | 7060 | 18392 |
| 555 | 20231220 | 114600 | 10442316320 | 7120 | 7140 | 7150 | 7120 | 4650 |
| 556 | 20231220 | 114500 | 10409169630 | 7150 | 7150 | 7210 | 7150 | 23699 |
| 557 | 20231220 | 114400 | 10238802030 | 7150 | 7150 | 7160 | 7120 | 14612 |
| 558 | 20231220 | 114300 | 10134518440 | 7150 | 7140 | 7180 | 7140 | 16728 |
| 559 | 20231220 | 114200 | 10014712430 | 7130 | 7120 | 7140 | 7100 | 8765 |
| 560 | 20231220 | 114100 | 9952182860 | 7130 | 7100 | 7140 | 7100 | 11114 |
| 561 | 20231220 | 114000 | 9873047520 | 7110 | 7090 | 7120 | 7090 | 7768 |
| 562 | 20231220 | 113900 | 9817820750 | 7100 | 7060 | 7100 | 7050 | 5590 |
| 563 | 20231220 | 113800 | 9778320330 | 7070 | 7060 | 7080 | 7050 | 3707 |
| 564 | 20231220 | 113700 | 9752136240 | 7060 | 7060 | 7080 | 7060 | 2194 |
| 565 | 20231220 | 113600 | 9736630220 | 7060 | 7080 | 7090 | 7050 | 2196 |
| 566 | 20231220 | 113500 | 9721130120 | 7050 | 7070 | 7080 | 7050 | 1938 |
| 567 | 20231220 | 113400 | 9707457620 | 7050 | 7070 | 7090 | 7040 | 6243 |
| 568 | 20231220 | 113300 | 9663397650 | 7070 | 7030 | 7090 | 7030 | 11560 |
| 569 | 20231220 | 113200 | 9581830560 | 7030 | 7080 | 7100 | 7030 | 18915 |
| 570 | 20231220 | 113100 | 9448284600 | 7080 | 7120 | 7120 | 7070 | 24462 |
| 571 | 20231220 | 113000 | 9274952050 | 7110 | 7140 | 7160 | 7080 | 27607 |
| 572 | 20231220 | 112900 | 9078526490 | 7140 | 7130 | 7160 | 7120 | 15516 |
| 573 | 20231220 | 112800 | 8967676830 | 7130 | 7130 | 7160 | 7120 | 36225 |
| 574 | 20231220 | 112700 | 8708976420 | 7130 | 7230 | 7270 | 7120 | 65583 |
| 575 | 20231220 | 112600 | 8238246540 | 7240 | 7320 | 7330 | 7200 | 63097 |
| 576 | 20231220 | 112500 | 7779810070 | 7320 | 7330 | 7350 | 7260 | 115764 |
| 577 | 20231220 | 112400 | 6932309080 | 7330 | 7070 | 7330 | 7070 | 125100 |
| 578 | 20231220 | 112300 | 6027604360 | 7070 | 7060 | 7080 | 7060 | 517 |
| 579 | 20231220 | 112200 | 6023954130 | 7060 | 7080 | 7080 | 7060 | 3043 |
| 580 | 20231220 | 112100 | 6002447030 | 7070 | 7080 | 7090 | 7070 | 479 |
| 581 | 20231220 | 112000 | 5999055570 | 7080 | 7080 | 7080 | 7070 | 723 |
| 582 | 20231220 | 111900 | 5993936740 | 7090 | 7100 | 7100 | 7070 | 1373 |
| 583 | 20231220 | 111800 | 5984210360 | 7100 | 7100 | 7110 | 7090 | 947 |
| 584 | 20231220 | 111700 | 5977487640 | 7110 | 7110 | 7130 | 7110 | 566 |
| 585 | 20231220 | 111600 | 5973458720 | 7120 | 7140 | 7140 | 7120 | 1630 |
| 586 | 20231220 | 111500 | 5961837300 | 7130 | 7110 | 7130 | 7100 | 4716 |
| 587 | 20231220 | 111400 | 5928266440 | 7110 | 7090 | 7110 | 7090 | 3199 |
| 588 | 20231220 | 111300 | 5905553590 | 7100 | 7120 | 7130 | 7080 | 4300 |
| 589 | 20231220 | 111200 | 5874979780 | 7120 | 7100 | 7120 | 7080 | 9735 |
| 590 | 20231220 | 111100 | 5805837410 | 7100 | 7060 | 7110 | 7050 | 7402 |
| 591 | 20231220 | 111000 | 5753355980 | 7080 | 7070 | 7110 | 7060 | 6118 |
| 592 | 20231220 | 110900 | 5709982720 | 7080 | 7050 | 7110 | 7040 | 11065 |
| 593 | 20231220 | 110800 | 5631470990 | 7060 | 7040 | 7060 | 7030 | 2316 |
| 594 | 20231220 | 110700 | 5615164110 | 7050 | 7070 | 7090 | 7050 | 3863 |
| 595 | 20231220 | 110600 | 5587842260 | 7090 | 7080 | 7120 | 7050 | 19729 |
| 596 | 20231220 | 110500 | 5447804020 | 7070 | 7040 | 7070 | 7020 | 1629 |
| 597 | 20231220 | 110400 | 5436315570 | 7010 | 7000 | 7040 | 7000 | 593 |
| 598 | 20231220 | 110300 | 5432148570 | 7000 | 7000 | 7000 | 7000 | 98 |
| 599 | 20231220 | 110200 | 5431462570 | 7000 | 7000 | 7010 | 7000 | 110 |
| 600 | 20231220 | 110100 | 5430692320 | 7020 | 6990 | 7020 | 6990 | 164 |
| 601 | 20231220 | 110000 | 5429544510 | 6990 | 6990 | 7020 | 6980 | 192 |
| 602 | 20231220 | 105900 | 5428200080 | 6990 | 7010 | 7020 | 6990 | 1082 |
| 603 | 20231220 | 105800 | 5420632680 | 7020 | 7000 | 7040 | 7000 | 838 |
| 604 | 20231220 | 105700 | 5414744330 | 6990 | 7040 | 7040 | 6990 | 3511 |
| 605 | 20231220 | 105600 | 5390123900 | 7040 | 7050 | 7050 | 7000 | 4058 |
| 606 | 20231220 | 105500 | 5361622290 | 7060 | 7070 | 7080 | 7050 | 1137 |
| 607 | 20231220 | 105400 | 5353591420 | 7080 | 7090 | 7100 | 7070 | 1226 |
| 608 | 20231220 | 105300 | 5344902780 | 7090 | 7040 | 7090 | 7040 | 760 |
| 609 | 20231220 | 105200 | 5339523670 | 7040 | 7110 | 7110 | 7010 | 7322 |
| 610 | 20231220 | 105100 | 5287896780 | 7110 | 7100 | 7110 | 7090 | 1878 |
| 611 | 20231220 | 105000 | 5274563760 | 7090 | 7110 | 7120 | 7090 | 3340 |
| 612 | 20231220 | 104900 | 5250788930 | 7110 | 7070 | 7130 | 7070 | 8254 |
| 613 | 20231220 | 104800 | 5192199190 | 7080 | 7100 | 7100 | 7050 | 2690 |
| 614 | 20231220 | 104700 | 5173195920 | 7100 | 7110 | 7110 | 7090 | 2592 |
| 615 | 20231220 | 104600 | 5154801880 | 7100 | 7110 | 7110 | 7090 | 1584 |
| 616 | 20231220 | 104500 | 5143551880 | 7090 | 7080 | 7100 | 7060 | 4580 |
| 617 | 20231220 | 104400 | 5111098680 | 7090 | 7060 | 7100 | 7060 | 4708 |
| 618 | 20231220 | 104300 | 5077719110 | 7050 | 7060 | 7060 | 7050 | 1024 |
| 619 | 20231220 | 104200 | 5070490160 | 7050 | 7050 | 7060 | 7040 | 3343 |
| 620 | 20231220 | 104100 | 5046900560 | 7050 | 7020 | 7050 | 7020 | 1026 |
| 621 | 20231220 | 104000 | 5039684520 | 7030 | 7020 | 7030 | 7010 | 1385 |
| 622 | 20231220 | 103900 | 5029968030 | 7020 | 7020 | 7040 | 6990 | 2421 |
| 623 | 20231220 | 103800 | 5012975530 | 7040 | 6990 | 7040 | 6980 | 1474 |
| 624 | 20231220 | 103700 | 5002655810 | 6960 | 6960 | 6990 | 6960 | 2707 |
| 625 | 20231220 | 103600 | 4983785230 | 6980 | 6970 | 6980 | 6960 | 1852 |
| 626 | 20231220 | 103500 | 4970876160 | 6960 | 6950 | 6970 | 6950 | 1021 |
| 627 | 20231220 | 103400 | 4963777840 | 6940 | 6950 | 6950 | 6930 | 1314 |
| 628 | 20231220 | 103300 | 4954655220 | 6940 | 6940 | 6940 | 6930 | 183 |
| 629 | 20231220 | 103200 | 4953387010 | 6940 | 6940 | 6950 | 6910 | 297 |
| 630 | 20231220 | 103100 | 4951326260 | 6940 | 6860 | 6940 | 6860 | 3996 |
| 631 | 20231220 | 103000 | 4923754640 | 6860 | 6880 | 6880 | 6850 | 976 |
| 632 | 20231220 | 102900 | 4917052180 | 6890 | 6910 | 6910 | 6850 | 4857 |
| 633 | 20231220 | 102800 | 4883650710 | 6900 | 6890 | 6900 | 6890 | 1847 |
| 634 | 20231220 | 102700 | 4870906770 | 6910 | 6910 | 6920 | 6860 | 10527 |
| 635 | 20231220 | 102600 | 4798317980 | 6910 | 6940 | 6940 | 6910 | 4378 |
| 636 | 20231220 | 102500 | 4768036420 | 6920 | 6930 | 6930 | 6910 | 2838 |
| 637 | 20231220 | 102400 | 4748396940 | 6960 | 6970 | 6970 | 6920 | 2838 |
| 638 | 20231220 | 102300 | 4728716070 | 6970 | 6960 | 6980 | 6920 | 3779 |
| 639 | 20231220 | 102200 | 4702486850 | 6950 | 7000 | 7010 | 6950 | 5547 |
| 640 | 20231220 | 102100 | 4663747520 | 7000 | 7000 | 7010 | 6990 | 2374 |
| 641 | 20231220 | 102000 | 4647111530 | 6990 | 6940 | 7000 | 6940 | 3775 |
| 642 | 20231220 | 101900 | 4620861190 | 6950 | 6980 | 6980 | 6940 | 8744 |
| 643 | 20231220 | 101800 | 4560044970 | 6990 | 6990 | 7010 | 6990 | 935 |
| 644 | 20231220 | 101700 | 4553502960 | 6990 | 6990 | 6990 | 6970 | 3555 |
| 645 | 20231220 | 101600 | 4528680040 | 6990 | 6990 | 7010 | 6980 | 147 |
| 646 | 20231220 | 101500 | 4527652890 | 6990 | 6970 | 7000 | 6970 | 1786 |
| 647 | 20231220 | 101400 | 4515193200 | 6970 | 7020 | 7030 | 6970 | 5010 |
| 648 | 20231220 | 101300 | 4480176600 | 7030 | 7060 | 7060 | 7020 | 1091 |
| 649 | 20231220 | 101200 | 4472499220 | 7070 | 7010 | 7070 | 7010 | 1189 |
| 650 | 20231220 | 101100 | 4464133950 | 7030 | 7010 | 7030 | 7010 | 818 |
| 651 | 20231220 | 101000 | 4458399130 | 7040 | 7030 | 7040 | 7000 | 14161 |
| 652 | 20231220 | 100900 | 4359141390 | 7030 | 7050 | 7050 | 7020 | 6380 |
| 653 | 20231220 | 100800 | 4314254660 | 7050 | 7060 | 7060 | 7050 | 2058 |
| 654 | 20231220 | 100700 | 4299736810 | 7070 | 7090 | 7100 | 7070 | 327 |
| 655 | 20231220 | 100600 | 4297420830 | 7090 | 7050 | 7110 | 7050 | 2243 |
| 656 | 20231220 | 100500 | 4281548150 | 7050 | 7070 | 7090 | 7050 | 1310 |
| 657 | 20231220 | 100400 | 4272299360 | 7070 | 7090 | 7100 | 7070 | 2869 |
| 658 | 20231220 | 100300 | 4251973610 | 7120 | 7160 | 7160 | 7090 | 4703 |
| 659 | 20231220 | 100200 | 4218461510 | 7140 | 7120 | 7160 | 7120 | 7629 |
| 660 | 20231220 | 100100 | 4163989100 | 7110 | 7110 | 7130 | 7110 | 1073 |
| 661 | 20231220 | 100000 | 4156349820 | 7120 | 7110 | 7120 | 7110 | 1015 |
| 662 | 20231220 | 095900 | 4149126210 | 7110 | 7120 | 7120 | 7110 | 480 |
| 663 | 20231220 | 095800 | 4145710410 | 7120 | 7130 | 7130 | 7100 | 5157 |
| 664 | 20231220 | 095700 | 4108981780 | 7130 | 7080 | 7140 | 7060 | 11951 |
| 665 | 20231220 | 095600 | 4024052150 | 7090 | 7070 | 7090 | 7060 | 4229 |
| 666 | 20231220 | 095500 | 3994191200 | 7060 | 7060 | 7090 | 7060 | 949 |
| 667 | 20231220 | 095400 | 3987473280 | 7060 | 7090 | 7090 | 7060 | 533 |
| 668 | 20231220 | 095300 | 3983701040 | 7060 | 7060 | 7090 | 7050 | 491 |
| 669 | 20231220 | 095200 | 3980236930 | 7050 | 7100 | 7100 | 7050 | 12765 |
| 670 | 20231220 | 095100 | 3890125170 | 7090 | 7100 | 7110 | 7080 | 3188 |
| 671 | 20231220 | 095000 | 3867485520 | 7100 | 7100 | 7110 | 7100 | 997 |
| 672 | 20231220 | 094900 | 3860399060 | 7110 | 7100 | 7110 | 7090 | 927 |
| 673 | 20231220 | 094800 | 3853817790 | 7100 | 7080 | 7110 | 7080 | 1660 |
| 674 | 20231220 | 094700 | 3842056800 | 7080 | 7080 | 7090 | 7070 | 566 |
| 675 | 20231220 | 094600 | 3838049450 | 7080 | 7050 | 7080 | 7040 | 3312 |
| 676 | 20231220 | 094500 | 3814644130 | 7050 | 7050 | 7060 | 7040 | 866 |
| 677 | 20231220 | 094400 | 3808538790 | 7050 | 7040 | 7050 | 7040 | 2281 |
| 678 | 20231220 | 094300 | 3792472050 | 7070 | 7080 | 7080 | 7030 | 3230 |
| 679 | 20231220 | 094200 | 3769702730 | 7060 | 7100 | 7100 | 7050 | 6820 |
| 680 | 20231220 | 094100 | 3721498880 | 7090 | 7100 | 7120 | 7090 | 1075 |
| 681 | 20231220 | 094000 | 3713865910 | 7100 | 7130 | 7130 | 7100 | 721 |
| 682 | 20231220 | 093900 | 3708746400 | 7130 | 7100 | 7130 | 7100 | 1690 |
| 683 | 20231220 | 093800 | 3696733630 | 7090 | 7130 | 7160 | 7090 | 7649 |
| 684 | 20231220 | 093700 | 3642173880 | 7140 | 7120 | 7140 | 7110 | 3350 |
| 685 | 20231220 | 093600 | 3618311700 | 7100 | 7090 | 7100 | 7080 | 4094 |
| 686 | 20231220 | 093500 | 3589287780 | 7100 | 7110 | 7110 | 7080 | 3204 |
| 687 | 20231220 | 093400 | 3566588410 | 7120 | 7100 | 7120 | 7090 | 912 |
| 688 | 20231220 | 093300 | 3560109170 | 7100 | 7090 | 7110 | 7070 | 2125 |
| 689 | 20231220 | 093200 | 3545032410 | 7090 | 7050 | 7090 | 7050 | 470 |
| 690 | 20231220 | 093100 | 3541702230 | 7090 | 7050 | 7090 | 7040 | 1897 |
| 691 | 20231220 | 093000 | 3528320290 | 7060 | 7040 | 7060 | 7040 | 978 |
| 692 | 20231220 | 092900 | 3521424190 | 7050 | 7070 | 7070 | 7050 | 709 |
| 693 | 20231220 | 092800 | 3516421090 | 7080 | 7050 | 7080 | 7040 | 2489 |
| 694 | 20231220 | 092700 | 3498880950 | 7090 | 7040 | 7090 | 7030 | 4132 |
| 695 | 20231220 | 092600 | 3469730350 | 7050 | 7020 | 7050 | 7020 | 1394 |
| 696 | 20231220 | 092500 | 3459941980 | 7020 | 7020 | 7050 | 7020 | 7307 |
| 697 | 20231220 | 092400 | 3408609870 | 7020 | 7050 | 7070 | 7010 | 6543 |
| 698 | 20231220 | 092300 | 3362620550 | 7020 | 7080 | 7080 | 7010 | 13273 |
| 699 | 20231220 | 092200 | 3269170120 | 7090 | 7090 | 7100 | 7090 | 1337 |
| 700 | 20231220 | 092100 | 3259688860 | 7090 | 7120 | 7120 | 7080 | 7470 |
| 701 | 20231220 | 092000 | 3206614940 | 7120 | 7120 | 7130 | 7100 | 4967 |
| 702 | 20231220 | 091900 | 3171256520 | 7080 | 7130 | 7130 | 7070 | 17459 |
| 703 | 20231220 | 091800 | 3047484550 | 7130 | 7120 | 7160 | 7120 | 4100 |
| 704 | 20231220 | 091700 | 3018223740 | 7120 | 7150 | 7190 | 7080 | 16937 |
| 705 | 20231220 | 091600 | 2897772300 | 7140 | 7160 | 7230 | 7140 | 71254 |
| 706 | 20231220 | 091500 | 2384930250 | 7160 | 7070 | 7160 | 7070 | 11788 |
| 707 | 20231220 | 091400 | 2300713230 | 7070 | 7150 | 7160 | 7060 | 8970 |
| 708 | 20231220 | 091300 | 2237063410 | 7160 | 7110 | 7160 | 7090 | 11717 |
| 709 | 20231220 | 091200 | 2153420570 | 7110 | 7170 | 7170 | 7110 | 15448 |
| 710 | 20231220 | 091100 | 2043189920 | 7170 | 7110 | 7170 | 7110 | 14656 |
| 711 | 20231220 | 091000 | 1938564250 | 7110 | 7110 | 7120 | 7070 | 11778 |
| 712 | 20231220 | 090900 | 1854854700 | 7110 | 7120 | 7150 | 7070 | 36226 |
| 713 | 20231220 | 090800 | 1596841070 | 7120 | 7030 | 7120 | 7030 | 41631 |
| 714 | 20231220 | 090700 | 1302513320 | 7030 | 6980 | 7040 | 6960 | 24814 |
| 715 | 20231220 | 090600 | 1128427990 | 6980 | 7000 | 7010 | 6970 | 1561 |
| 716 | 20231220 | 090500 | 1117533920 | 6970 | 6980 | 7010 | 6960 | 8867 |
| 717 | 20231220 | 090400 | 1055634660 | 7000 | 7020 | 7030 | 6950 | 16765 |
| 718 | 20231220 | 090300 | 938527280 | 7030 | 7030 | 7050 | 6980 | 53407 |
| 719 | 20231220 | 090200 | 564145310 | 7040 | 6920 | 7040 | 6900 | 31174 |
| 720 | 20231220 | 090100 | 346896130 | 6930 | 6910 | 6980 | 6880 | 17310 |
| 721 | 20231220 | 090000 | 226808900 | 6900 | 6810 | 6900 | 6800 | 27126 |