40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 3 | 20230921 | 203500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230921 | 203400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230921 | 203300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230921 | 203200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230921 | 203100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230921 | 203000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230921 | 202900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230921 | 202800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230921 | 202700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230921 | 202600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230921 | 202500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230921 | 202400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230921 | 202300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230921 | 202200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230921 | 202100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230921 | 202000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230921 | 201900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230921 | 201800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230921 | 201700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230921 | 201600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230921 | 201500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230921 | 201400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230921 | 201300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230921 | 201200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230921 | 201100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230921 | 201000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230921 | 200900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230921 | 200800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230921 | 200700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230921 | 200600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 33 | 20230921 | 200500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230921 | 200400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230921 | 200300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230921 | 200200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230921 | 200100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230921 | 200000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230921 | 195900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230921 | 195800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230921 | 195700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230921 | 195600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230921 | 195500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230921 | 195400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230921 | 195300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230921 | 195200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230921 | 195100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230921 | 195000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230921 | 194900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230921 | 194800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230921 | 194700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230921 | 194600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230921 | 194500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230921 | 194400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230921 | 194300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230921 | 194200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230921 | 194100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230921 | 194000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230921 | 193900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230921 | 193800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230921 | 193700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230921 | 193600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 63 | 20230921 | 193500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230921 | 193400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230921 | 193300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230921 | 193200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230921 | 193100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230921 | 193000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230921 | 192900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230921 | 192800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230921 | 192700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230921 | 192600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230921 | 192500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230921 | 192400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230921 | 192300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230921 | 192200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230921 | 192100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230921 | 192000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230921 | 191900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230921 | 191800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230921 | 191700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230921 | 191600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230921 | 191500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230921 | 191400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230921 | 191300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230921 | 191200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230921 | 191100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230921 | 191000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230921 | 190900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230921 | 190800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230921 | 190700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230921 | 190600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 93 | 20230921 | 190500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230921 | 190400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230921 | 190300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230921 | 190200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230921 | 190100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230921 | 190000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230921 | 185900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230921 | 185800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230921 | 185700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230921 | 185600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230921 | 185500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230921 | 185400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230921 | 185300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230921 | 185200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230921 | 185100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230921 | 185000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230921 | 184900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230921 | 184800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230921 | 184700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230921 | 184600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230921 | 184500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230921 | 184400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230921 | 184300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230921 | 184200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230921 | 184100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230921 | 184000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230921 | 183900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230921 | 183800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230921 | 183700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230921 | 183600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 123 | 20230921 | 183500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230921 | 183400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230921 | 183300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230921 | 183200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230921 | 183100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230921 | 183000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230921 | 182900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230921 | 182800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230921 | 182700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230921 | 182600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230921 | 182500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230921 | 182400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230921 | 182300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230921 | 182200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230921 | 182100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230921 | 182000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230921 | 181900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230921 | 181800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230921 | 181700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230921 | 181600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230921 | 181500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230921 | 181400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230921 | 181300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230921 | 181200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230921 | 181100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230921 | 181000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230921 | 180900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230921 | 180800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230921 | 180700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230921 | 180600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 153 | 20230921 | 180500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230921 | 180400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230921 | 180300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230921 | 180200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230921 | 180100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230921 | 180000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230921 | 175900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230921 | 175800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230921 | 175700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230921 | 175600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230921 | 175500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230921 | 175400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230921 | 175300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230921 | 175200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230921 | 175100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230921 | 175000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230921 | 174900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230921 | 174800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230921 | 174700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230921 | 174600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230921 | 174500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230921 | 174400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230921 | 174300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230921 | 174200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230921 | 174100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230921 | 174000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230921 | 173900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230921 | 173800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230921 | 173700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230921 | 173600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 183 | 20230921 | 173500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230921 | 173400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230921 | 173300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230921 | 173200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230921 | 173100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230921 | 173000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230921 | 172900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230921 | 172800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20230921 | 172700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20230921 | 172600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20230921 | 172500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20230921 | 172400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20230921 | 172300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20230921 | 172200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20230921 | 172100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20230921 | 172000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20230921 | 171900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20230921 | 171800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20230921 | 171700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20230921 | 171600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20230921 | 171500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20230921 | 171400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20230921 | 171300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20230921 | 171200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20230921 | 171100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20230921 | 171000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20230921 | 170900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20230921 | 170800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20230921 | 170700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20230921 | 170600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 213 | 20230921 | 170500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20230921 | 170400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20230921 | 170300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20230921 | 170200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20230921 | 170100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20230921 | 170000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20230921 | 165900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20230921 | 165800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20230921 | 165700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20230921 | 165600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20230921 | 165500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20230921 | 165400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20230921 | 165300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20230921 | 165200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20230921 | 165100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20230921 | 165000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20230921 | 164900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20230921 | 164800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20230921 | 164700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20230921 | 164600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20230921 | 164500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20230921 | 164400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20230921 | 164300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20230921 | 164200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20230921 | 164100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20230921 | 164000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20230921 | 163900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20230921 | 163800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20230921 | 163700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20230921 | 163600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 243 | 20230921 | 163500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20230921 | 163400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20230921 | 163300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20230921 | 163200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20230921 | 163100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20230921 | 163000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20230921 | 162900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20230921 | 162800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20230921 | 162700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20230921 | 162600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20230921 | 162500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20230921 | 162400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20230921 | 162300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20230921 | 162200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 257 | 20230921 | 162100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 258 | 20230921 | 162000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 259 | 20230921 | 161900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 260 | 20230921 | 161800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 261 | 20230921 | 161700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 262 | 20230921 | 161600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 263 | 20230921 | 161500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 264 | 20230921 | 161400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 265 | 20230921 | 161300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 266 | 20230921 | 161200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 267 | 20230921 | 161100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 268 | 20230921 | 161000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 269 | 20230921 | 160900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 270 | 20230921 | 160800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 271 | 20230921 | 160700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 272 | 20230921 | 160600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 273 | 20230921 | 160500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 274 | 20230921 | 160400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 275 | 20230921 | 160300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 276 | 20230921 | 160200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 277 | 20230921 | 160100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 278 | 20230921 | 160000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 279 | 20230921 | 155900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 280 | 20230921 | 155800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 281 | 20230921 | 155700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 282 | 20230921 | 155600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 283 | 20230921 | 155500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 284 | 20230921 | 155400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 285 | 20230921 | 155300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 286 | 20230921 | 155200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 287 | 20230921 | 155100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 288 | 20230921 | 155000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 289 | 20230921 | 154900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 290 | 20230921 | 154800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 291 | 20230921 | 154700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 292 | 20230921 | 154600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 293 | 20230921 | 154500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 294 | 20230921 | 154400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 295 | 20230921 | 154300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 296 | 20230921 | 154200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 297 | 20230921 | 154100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 298 | 20230921 | 154000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 299 | 20230921 | 153900 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 300 | 20230921 | 153800 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 301 | 20230921 | 153700 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 302 | 20230921 | 153600 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 303 | 20230921 | 153500 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 304 | 20230921 | 153400 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 305 | 20230921 | 153300 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 306 | 20230921 | 153200 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 307 | 20230921 | 153100 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 308 | 20230921 | 153000 | 22038105800 | 176000 | 176000 | 176000 | 176000 | 4353 |
| 309 | 20230921 | 152900 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 310 | 20230921 | 152800 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 311 | 20230921 | 152700 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 312 | 20230921 | 152600 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 313 | 20230921 | 152500 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 314 | 20230921 | 152400 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 315 | 20230921 | 152300 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 316 | 20230921 | 152200 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 317 | 20230921 | 152100 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 318 | 20230921 | 152000 | 21271977800 | 176000 | 176000 | 176000 | 176000 | 0 |
| 319 | 20230921 | 151900 | 21271977800 | 176000 | 175700 | 176100 | 175700 | 612 |
| 320 | 20230921 | 151800 | 21164300600 | 175800 | 175700 | 175900 | 175700 | 270 |
| 321 | 20230921 | 151700 | 21116837000 | 175700 | 175800 | 175900 | 175700 | 674 |
| 322 | 20230921 | 151600 | 20998337100 | 175800 | 175800 | 176000 | 175800 | 112 |
| 323 | 20230921 | 151500 | 20978641400 | 175800 | 175800 | 175800 | 175800 | 552 |
| 324 | 20230921 | 151400 | 20881599800 | 175800 | 175900 | 176000 | 175800 | 165 |
| 325 | 20230921 | 151300 | 20852579300 | 175900 | 175800 | 176000 | 175800 | 328 |
| 326 | 20230921 | 151200 | 20794889500 | 175800 | 176100 | 176100 | 175700 | 334 |
| 327 | 20230921 | 151100 | 20736166300 | 176100 | 175800 | 176200 | 175800 | 694 |
| 328 | 20230921 | 151000 | 20614052700 | 175800 | 175800 | 175900 | 175600 | 402 |
| 329 | 20230921 | 150900 | 20543399300 | 175800 | 176100 | 176100 | 175800 | 782 |
| 330 | 20230921 | 150800 | 20405864200 | 176100 | 176100 | 176200 | 175900 | 307 |
| 331 | 20230921 | 150700 | 20351817000 | 176100 | 175900 | 176200 | 175800 | 345 |
| 332 | 20230921 | 150600 | 20291083500 | 175900 | 175900 | 176100 | 175900 | 290 |
| 333 | 20230921 | 150500 | 20240052200 | 175800 | 175900 | 176100 | 175800 | 275 |
| 334 | 20230921 | 150400 | 20191662800 | 175900 | 176000 | 176000 | 175800 | 778 |
| 335 | 20230921 | 150300 | 20054813600 | 176000 | 176200 | 176200 | 175900 | 1687 |
| 336 | 20230921 | 150200 | 19757894900 | 176200 | 176300 | 176300 | 176100 | 775 |
| 337 | 20230921 | 150100 | 19621380900 | 176200 | 176200 | 176300 | 176100 | 488 |
| 338 | 20230921 | 150000 | 19535400600 | 176200 | 176300 | 176500 | 176200 | 766 |
| 339 | 20230921 | 145900 | 19400371500 | 176400 | 176900 | 177000 | 176400 | 1768 |
| 340 | 20230921 | 145800 | 19088029200 | 177000 | 177100 | 177100 | 177000 | 425 |
| 341 | 20230921 | 145700 | 19012801400 | 177100 | 177300 | 177400 | 177100 | 448 |
| 342 | 20230921 | 145600 | 18933383100 | 177400 | 177200 | 177400 | 177200 | 96 |
| 343 | 20230921 | 145500 | 18916363100 | 177200 | 177200 | 177300 | 177200 | 110 |
| 344 | 20230921 | 145400 | 18896869500 | 177200 | 177300 | 177400 | 177200 | 197 |
| 345 | 20230921 | 145300 | 18861938900 | 177300 | 177200 | 177300 | 177200 | 230 |
| 346 | 20230921 | 145200 | 18821177900 | 177200 | 177200 | 177300 | 177100 | 161 |
| 347 | 20230921 | 145100 | 18792648100 | 177100 | 177100 | 177200 | 177000 | 89 |
| 348 | 20230921 | 145000 | 18776887300 | 177100 | 177100 | 177200 | 177000 | 144 |
| 349 | 20230921 | 144900 | 18751383900 | 177100 | 177000 | 177200 | 177000 | 412 |
| 350 | 20230921 | 144800 | 18678432700 | 177000 | 177000 | 177000 | 176900 | 57 |
| 351 | 20230921 | 144700 | 18668344600 | 176900 | 177000 | 177000 | 176900 | 24 |
| 352 | 20230921 | 144600 | 18664097700 | 176900 | 176900 | 176900 | 176900 | 38 |
| 353 | 20230921 | 144500 | 18657375500 | 177000 | 177000 | 177000 | 176900 | 165 |
| 354 | 20230921 | 144400 | 18628180200 | 177000 | 177000 | 177000 | 176900 | 73 |
| 355 | 20230921 | 144300 | 18615260600 | 177000 | 177000 | 177000 | 176900 | 55 |
| 356 | 20230921 | 144200 | 18605527000 | 176900 | 176700 | 177000 | 176700 | 235 |
| 357 | 20230921 | 144100 | 18563951500 | 176800 | 176700 | 176800 | 176700 | 104 |
| 358 | 20230921 | 144000 | 18545572000 | 176700 | 176700 | 176700 | 176600 | 113 |
| 359 | 20230921 | 143900 | 18525606300 | 176600 | 176600 | 176700 | 176600 | 83 |
| 360 | 20230921 | 143800 | 18510946500 | 176600 | 176800 | 176800 | 176600 | 224 |
| 361 | 20230921 | 143700 | 18471365800 | 176700 | 176800 | 176800 | 176700 | 30 |
| 362 | 20230921 | 143600 | 18466063500 | 176800 | 176700 | 176800 | 176500 | 1167 |
| 363 | 20230921 | 143500 | 18259980700 | 176700 | 176700 | 176800 | 176600 | 149 |
| 364 | 20230921 | 143400 | 18233651900 | 176700 | 176800 | 176800 | 176600 | 335 |
| 365 | 20230921 | 143300 | 18174446200 | 176800 | 176900 | 176900 | 176800 | 122 |
| 366 | 20230921 | 143200 | 18152874800 | 176800 | 177100 | 177100 | 176800 | 574 |
| 367 | 20230921 | 143100 | 18051315600 | 177000 | 177200 | 177200 | 177000 | 106 |
| 368 | 20230921 | 143000 | 18032546700 | 177200 | 177100 | 177200 | 177100 | 75 |
| 369 | 20230921 | 142900 | 18019260800 | 177200 | 177200 | 177300 | 177200 | 316 |
| 370 | 20230921 | 142800 | 17963265500 | 177200 | 177300 | 177300 | 177100 | 292 |
| 371 | 20230921 | 142700 | 17911517300 | 177300 | 177200 | 177300 | 177200 | 69 |
| 372 | 20230921 | 142600 | 17899289300 | 177200 | 177400 | 177500 | 177200 | 318 |
| 373 | 20230921 | 142500 | 17842892100 | 177400 | 177300 | 177400 | 177300 | 98 |
| 374 | 20230921 | 142400 | 17825507100 | 177300 | 177200 | 177400 | 177200 | 101 |
| 375 | 20230921 | 142300 | 17807603900 | 177200 | 177200 | 177200 | 177100 | 25 |
| 376 | 20230921 | 142200 | 17803174100 | 177100 | 177300 | 177300 | 177100 | 151 |
| 377 | 20230921 | 142100 | 17776414000 | 177300 | 177400 | 177400 | 177200 | 208 |
| 378 | 20230921 | 142000 | 17739528500 | 177400 | 177500 | 177600 | 177400 | 132 |
| 379 | 20230921 | 141900 | 17716100500 | 177400 | 177300 | 177500 | 177300 | 174 |
| 380 | 20230921 | 141800 | 17685232800 | 177300 | 177300 | 177300 | 177200 | 248 |
| 381 | 20230921 | 141700 | 17641267400 | 177300 | 177200 | 177300 | 177100 | 95 |
| 382 | 20230921 | 141600 | 17624432200 | 177200 | 177100 | 177300 | 177100 | 120 |
| 383 | 20230921 | 141500 | 17603168300 | 177100 | 177100 | 177100 | 177000 | 153 |
| 384 | 20230921 | 141400 | 17576073500 | 177100 | 177200 | 177200 | 177100 | 84 |
| 385 | 20230921 | 141300 | 17561191500 | 177200 | 177200 | 177300 | 177000 | 107 |
| 386 | 20230921 | 141200 | 17542235400 | 177200 | 177200 | 177200 | 177100 | 180 |
| 387 | 20230921 | 141100 | 17510341600 | 177200 | 177200 | 177200 | 177100 | 170 |
| 388 | 20230921 | 141000 | 17480218100 | 177100 | 177100 | 177100 | 177000 | 87 |
| 389 | 20230921 | 140900 | 17464813000 | 177100 | 177100 | 177100 | 177000 | 263 |
| 390 | 20230921 | 140800 | 17418242900 | 177100 | 177200 | 177200 | 177000 | 83 |
| 391 | 20230921 | 140700 | 17403543300 | 177200 | 177000 | 177200 | 177000 | 107 |
| 392 | 20230921 | 140600 | 17384593600 | 177000 | 177000 | 177200 | 176900 | 113 |
| 393 | 20230921 | 140500 | 17364574600 | 176900 | 177400 | 177400 | 176900 | 650 |
| 394 | 20230921 | 140400 | 17249426500 | 177500 | 177400 | 177500 | 177400 | 233 |
| 395 | 20230921 | 140300 | 17208071800 | 177400 | 177500 | 177500 | 177400 | 196 |
| 396 | 20230921 | 140200 | 17173300000 | 177500 | 177500 | 177600 | 177500 | 230 |
| 397 | 20230921 | 140100 | 17132465000 | 177400 | 177300 | 177400 | 177200 | 158 |
| 398 | 20230921 | 140000 | 17104453200 | 177200 | 177300 | 177400 | 177200 | 69 |
| 399 | 20230921 | 135900 | 17092220700 | 177300 | 177200 | 177400 | 177200 | 313 |
| 400 | 20230921 | 135800 | 17036735200 | 177100 | 177100 | 177200 | 177100 | 67 |
| 401 | 20230921 | 135700 | 17024869400 | 177100 | 177000 | 177100 | 177000 | 105 |
| 402 | 20230921 | 135600 | 17006278900 | 177100 | 177200 | 177200 | 177100 | 218 |
| 403 | 20230921 | 135500 | 16967656100 | 177200 | 177200 | 177300 | 177200 | 51 |
| 404 | 20230921 | 135400 | 16958618700 | 177200 | 177200 | 177200 | 177200 | 151 |
| 405 | 20230921 | 135300 | 16931861500 | 177100 | 177200 | 177200 | 177100 | 45 |
| 406 | 20230921 | 135200 | 16923891600 | 177200 | 177400 | 177400 | 177200 | 142 |
| 407 | 20230921 | 135100 | 16898720800 | 177400 | 177500 | 177500 | 177400 | 42 |
| 408 | 20230921 | 135000 | 16891269900 | 177500 | 177500 | 177600 | 177400 | 53 |
| 409 | 20230921 | 134900 | 16881862800 | 177500 | 176900 | 178100 | 176900 | 1232 |
| 410 | 20230921 | 134800 | 16663064200 | 176900 | 177400 | 177400 | 176900 | 703 |
| 411 | 20230921 | 134700 | 16538545400 | 177400 | 177300 | 177500 | 177300 | 175 |
| 412 | 20230921 | 134600 | 16507500600 | 177300 | 177400 | 177500 | 177300 | 349 |
| 413 | 20230921 | 134500 | 16445613100 | 177400 | 177400 | 177400 | 177300 | 43 |
| 414 | 20230921 | 134400 | 16437988800 | 177300 | 177300 | 177300 | 177200 | 145 |
| 415 | 20230921 | 134300 | 16412291300 | 177300 | 177400 | 177400 | 177300 | 224 |
| 416 | 20230921 | 134200 | 16372566300 | 177400 | 177400 | 177400 | 177300 | 51 |
| 417 | 20230921 | 134100 | 16363520700 | 177400 | 177400 | 177400 | 177300 | 106 |
| 418 | 20230921 | 134000 | 16344722300 | 177500 | 177300 | 177500 | 177300 | 402 |
| 419 | 20230921 | 133900 | 16273426600 | 177200 | 177300 | 177300 | 177200 | 40 |
| 420 | 20230921 | 133800 | 16266337500 | 177300 | 177300 | 177300 | 177200 | 192 |
| 421 | 20230921 | 133700 | 16232313100 | 177200 | 177200 | 177300 | 177200 | 37 |
| 422 | 20230921 | 133600 | 16225756600 | 177200 | 177200 | 177300 | 177200 | 128 |
| 423 | 20230921 | 133500 | 16203074800 | 177200 | 177200 | 177200 | 177100 | 78 |
| 424 | 20230921 | 133400 | 16189255400 | 177200 | 177200 | 177200 | 177200 | 38 |
| 425 | 20230921 | 133300 | 16182521800 | 177200 | 177200 | 177300 | 177200 | 42 |
| 426 | 20230921 | 133200 | 16175079200 | 177200 | 177200 | 177300 | 177200 | 166 |
| 427 | 20230921 | 133100 | 16145651400 | 177200 | 177200 | 177300 | 177200 | 67 |
| 428 | 20230921 | 133000 | 16133776600 | 177200 | 177300 | 177300 | 177200 | 91 |
| 429 | 20230921 | 132900 | 16117650000 | 177200 | 177100 | 177200 | 177100 | 244 |
| 430 | 20230921 | 132800 | 16074421900 | 177000 | 177100 | 177100 | 177000 | 258 |
| 431 | 20230921 | 132700 | 16028752900 | 177100 | 176800 | 177100 | 176800 | 431 |
| 432 | 20230921 | 132600 | 15952476700 | 176800 | 176800 | 176800 | 176700 | 94 |
| 433 | 20230921 | 132500 | 15935862300 | 176800 | 176700 | 176800 | 176700 | 44 |
| 434 | 20230921 | 132400 | 15928087400 | 176600 | 176700 | 176700 | 176600 | 108 |
| 435 | 20230921 | 132300 | 15909010200 | 176700 | 176800 | 176800 | 176700 | 841 |
| 436 | 20230921 | 132200 | 15760373000 | 176800 | 176900 | 176900 | 176800 | 27 |
| 437 | 20230921 | 132100 | 15755599200 | 176800 | 177000 | 177000 | 176800 | 243 |
| 438 | 20230921 | 132000 | 15712615100 | 176900 | 177000 | 177000 | 176900 | 33 |
| 439 | 20230921 | 131900 | 15706777300 | 177000 | 176900 | 177000 | 176900 | 220 |
| 440 | 20230921 | 131800 | 15667845800 | 176900 | 176900 | 176900 | 176800 | 104 |
| 441 | 20230921 | 131700 | 15649449700 | 176900 | 176800 | 176900 | 176700 | 413 |
| 442 | 20230921 | 131600 | 15576398600 | 176800 | 176800 | 176800 | 176700 | 242 |
| 443 | 20230921 | 131500 | 15533623900 | 176800 | 176800 | 176900 | 176800 | 124 |
| 444 | 20230921 | 131400 | 15511695700 | 176800 | 176800 | 176900 | 176800 | 78 |
| 445 | 20230921 | 131300 | 15497905100 | 176800 | 176800 | 176800 | 176800 | 12 |
| 446 | 20230921 | 131200 | 15495783500 | 176900 | 176800 | 176900 | 176800 | 57 |
| 447 | 20230921 | 131100 | 15485705700 | 176800 | 176800 | 176900 | 176800 | 330 |
| 448 | 20230921 | 131000 | 15427360800 | 176800 | 176800 | 176900 | 176800 | 93 |
| 449 | 20230921 | 130900 | 15410917200 | 176800 | 176800 | 176900 | 176800 | 360 |
| 450 | 20230921 | 130800 | 15347268500 | 176900 | 176900 | 176900 | 176800 | 195 |
| 451 | 20230921 | 130700 | 15312788600 | 177000 | 176900 | 177000 | 176900 | 249 |
| 452 | 20230921 | 130600 | 15268739500 | 176900 | 176900 | 177000 | 176900 | 21 |
| 453 | 20230921 | 130500 | 15265024100 | 176900 | 177000 | 177000 | 176900 | 22 |
| 454 | 20230921 | 130400 | 15261130200 | 177100 | 177000 | 177100 | 176900 | 70 |
| 455 | 20230921 | 130300 | 15248743600 | 177000 | 177100 | 177100 | 177000 | 159 |
| 456 | 20230921 | 130200 | 15220594200 | 177100 | 177100 | 177100 | 177100 | 67 |
| 457 | 20230921 | 130100 | 15208728500 | 177100 | 177100 | 177100 | 177100 | 22 |
| 458 | 20230921 | 130000 | 15204832300 | 177100 | 177200 | 177200 | 177100 | 47 |
| 459 | 20230921 | 125900 | 15196507900 | 177000 | 176900 | 177200 | 176900 | 618 |
| 460 | 20230921 | 125800 | 15087048700 | 176900 | 177000 | 177000 | 176900 | 158 |
| 461 | 20230921 | 125700 | 15059083300 | 177000 | 177000 | 177000 | 177000 | 72 |
| 462 | 20230921 | 125600 | 15046339300 | 176900 | 176900 | 177000 | 176900 | 83 |
| 463 | 20230921 | 125500 | 15031652900 | 176900 | 177000 | 177000 | 176900 | 88 |
| 464 | 20230921 | 125400 | 15016079500 | 177000 | 177100 | 177100 | 177000 | 37 |
| 465 | 20230921 | 125300 | 15009529900 | 177100 | 177000 | 177100 | 177000 | 147 |
| 466 | 20230921 | 125200 | 14983508800 | 176900 | 176900 | 177000 | 176900 | 264 |
| 467 | 20230921 | 125100 | 14936806300 | 176900 | 177000 | 177100 | 176900 | 554 |
| 468 | 20230921 | 125000 | 14838718300 | 177000 | 177000 | 177000 | 177000 | 59 |
| 469 | 20230921 | 124900 | 14828275300 | 177100 | 177100 | 177100 | 177000 | 38 |
| 470 | 20230921 | 124800 | 14821548600 | 177100 | 177000 | 177100 | 176900 | 427 |
| 471 | 20230921 | 124700 | 14745954700 | 177100 | 177100 | 177100 | 177000 | 75 |
| 472 | 20230921 | 124600 | 14732672300 | 177100 | 177000 | 177200 | 177000 | 345 |
| 473 | 20230921 | 124500 | 14671604300 | 177000 | 177000 | 177100 | 177000 | 96 |
| 474 | 20230921 | 124400 | 14654606100 | 177100 | 177100 | 177100 | 177000 | 229 |
| 475 | 20230921 | 124300 | 14614066600 | 177100 | 177200 | 177200 | 177100 | 117 |
| 476 | 20230921 | 124200 | 14593345100 | 177200 | 177100 | 177200 | 177100 | 47 |
| 477 | 20230921 | 124100 | 14585021300 | 177100 | 177100 | 177200 | 177100 | 78 |
| 478 | 20230921 | 124000 | 14571206400 | 177200 | 177100 | 177200 | 177100 | 136 |
| 479 | 20230921 | 123900 | 14547120300 | 177100 | 177100 | 177200 | 177100 | 21 |
| 480 | 20230921 | 123800 | 14543401100 | 177200 | 177200 | 177200 | 177100 | 235 |
| 481 | 20230921 | 123700 | 14501764900 | 177200 | 177200 | 177300 | 177100 | 90 |
| 482 | 20230921 | 123600 | 14485811500 | 177200 | 177200 | 177300 | 177100 | 225 |
| 483 | 20230921 | 123500 | 14445940700 | 177300 | 177300 | 177400 | 177300 | 92 |
| 484 | 20230921 | 123400 | 14429629000 | 177300 | 177200 | 177400 | 177200 | 112 |
| 485 | 20230921 | 123300 | 14409777000 | 177200 | 177300 | 177400 | 177200 | 70 |
| 486 | 20230921 | 123200 | 14397366100 | 177300 | 177300 | 177300 | 177300 | 26 |
| 487 | 20230921 | 123100 | 14392756300 | 177200 | 177300 | 177400 | 177200 | 88 |
| 488 | 20230921 | 123000 | 14377151900 | 177300 | 177300 | 177400 | 177200 | 38 |
| 489 | 20230921 | 122900 | 14370414400 | 177200 | 177300 | 177300 | 177200 | 59 |
| 490 | 20230921 | 122800 | 14359958500 | 177300 | 177400 | 177500 | 177300 | 211 |
| 491 | 20230921 | 122700 | 14322532100 | 177400 | 177400 | 177400 | 177400 | 187 |
| 492 | 20230921 | 122600 | 14289358300 | 177400 | 177500 | 177500 | 177400 | 105 |
| 493 | 20230921 | 122500 | 14270724300 | 177600 | 177500 | 177600 | 177500 | 16 |
| 494 | 20230921 | 122400 | 14267884100 | 177500 | 177600 | 177600 | 177500 | 58 |
| 495 | 20230921 | 122300 | 14257588800 | 177500 | 177500 | 177600 | 177500 | 56 |
| 496 | 20230921 | 122200 | 14247648000 | 177500 | 177500 | 177600 | 177500 | 33 |
| 497 | 20230921 | 122100 | 14241790300 | 177500 | 177500 | 177600 | 177500 | 69 |
| 498 | 20230921 | 122000 | 14229537800 | 177500 | 177600 | 177600 | 177500 | 172 |
| 499 | 20230921 | 121900 | 14198993900 | 177600 | 177800 | 177800 | 177600 | 6 |
| 500 | 20230921 | 121800 | 14197927700 | 177800 | 177600 | 177900 | 177600 | 124 |
| 501 | 20230921 | 121700 | 14175889700 | 177500 | 177700 | 177700 | 177500 | 95 |
| 502 | 20230921 | 121600 | 14159017800 | 177600 | 177800 | 177800 | 177600 | 35 |
| 503 | 20230921 | 121500 | 14152800900 | 177700 | 177800 | 177800 | 177700 | 126 |
| 504 | 20230921 | 121400 | 14130400100 | 177800 | 177900 | 177900 | 177800 | 209 |
| 505 | 20230921 | 121300 | 14093225500 | 177900 | 177800 | 177900 | 177800 | 558 |
| 506 | 20230921 | 121200 | 13993967900 | 177800 | 177600 | 177800 | 177600 | 248 |
| 507 | 20230921 | 121100 | 13949882300 | 177700 | 177500 | 177700 | 177400 | 135 |
| 508 | 20230921 | 121000 | 13925911100 | 177400 | 177400 | 177500 | 177400 | 150 |
| 509 | 20230921 | 120900 | 13899300900 | 177500 | 177400 | 177500 | 177300 | 197 |
| 510 | 20230921 | 120800 | 13864345500 | 177400 | 177300 | 177400 | 177200 | 124 |
| 511 | 20230921 | 120700 | 13842358500 | 177300 | 177000 | 177300 | 177000 | 329 |
| 512 | 20230921 | 120600 | 13784106000 | 176800 | 176900 | 177000 | 176800 | 294 |
| 513 | 20230921 | 120500 | 13732104200 | 176900 | 176900 | 177000 | 176900 | 336 |
| 514 | 20230921 | 120400 | 13672640500 | 176900 | 177100 | 177100 | 176900 | 160 |
| 515 | 20230921 | 120300 | 13644321700 | 177000 | 177100 | 177100 | 177000 | 108 |
| 516 | 20230921 | 120200 | 13625195200 | 177200 | 177200 | 177200 | 177100 | 41 |
| 517 | 20230921 | 120100 | 13617933000 | 177100 | 177200 | 177300 | 177100 | 58 |
| 518 | 20230921 | 120000 | 13607656000 | 177100 | 177100 | 177200 | 177000 | 191 |
| 519 | 20230921 | 115900 | 13573825500 | 177200 | 177100 | 177300 | 177000 | 76 |
| 520 | 20230921 | 115800 | 13560361400 | 177100 | 177200 | 177300 | 177100 | 174 |
| 521 | 20230921 | 115700 | 13529535100 | 177300 | 177100 | 177300 | 177000 | 41 |
| 522 | 20230921 | 115600 | 13522269200 | 177100 | 177000 | 177200 | 177000 | 78 |
| 523 | 20230921 | 115500 | 13508458000 | 177200 | 176900 | 177200 | 176800 | 88 |
| 524 | 20230921 | 115400 | 13492882300 | 176800 | 177200 | 177200 | 176800 | 534 |
| 525 | 20230921 | 115300 | 13398347600 | 177300 | 177200 | 177300 | 177200 | 98 |
| 526 | 20230921 | 115200 | 13380974300 | 177200 | 176800 | 177200 | 176800 | 500 |
| 527 | 20230921 | 115100 | 13292412800 | 176900 | 176800 | 176900 | 176700 | 205 |
| 528 | 20230921 | 115000 | 13256160600 | 176800 | 177000 | 177000 | 176800 | 190 |
| 529 | 20230921 | 114900 | 13222551100 | 177000 | 176900 | 177100 | 176900 | 467 |
| 530 | 20230921 | 114800 | 13139903300 | 176900 | 176900 | 177000 | 176700 | 219 |
| 531 | 20230921 | 114700 | 13101176900 | 176900 | 176900 | 176900 | 176800 | 867 |
| 532 | 20230921 | 114600 | 12947873500 | 176800 | 176800 | 176900 | 176800 | 35 |
| 533 | 20230921 | 114500 | 12941682600 | 176800 | 176800 | 176900 | 176800 | 339 |
| 534 | 20230921 | 114400 | 12881739800 | 176900 | 177200 | 177200 | 176900 | 335 |
| 535 | 20230921 | 114300 | 12822447400 | 177100 | 177300 | 177300 | 177100 | 109 |
| 536 | 20230921 | 114200 | 12803139600 | 177200 | 177200 | 177300 | 177200 | 73 |
| 537 | 20230921 | 114100 | 12790202800 | 177200 | 177300 | 177300 | 177200 | 54 |
| 538 | 20230921 | 114000 | 12780632300 | 177200 | 177300 | 177400 | 177200 | 70 |
| 539 | 20230921 | 113900 | 12768221500 | 177300 | 177400 | 177400 | 177300 | 96 |
| 540 | 20230921 | 113800 | 12751191700 | 177300 | 177000 | 177400 | 176900 | 968 |
| 541 | 20230921 | 113700 | 12579620000 | 176900 | 177200 | 177200 | 176900 | 789 |
| 542 | 20230921 | 113600 | 12439952900 | 177200 | 177200 | 177300 | 177200 | 81 |
| 543 | 20230921 | 113500 | 12425598300 | 177200 | 177100 | 177300 | 177000 | 67 |
| 544 | 20230921 | 113400 | 12413727500 | 177000 | 177500 | 177500 | 177000 | 2641 |
| 545 | 20230921 | 113300 | 11945955000 | 177500 | 177600 | 177600 | 177400 | 472 |
| 546 | 20230921 | 113200 | 11862173700 | 177500 | 177600 | 177600 | 177500 | 183 |
| 547 | 20230921 | 113100 | 11829673200 | 177600 | 177500 | 177600 | 177500 | 92 |
| 548 | 20230921 | 113000 | 11813335200 | 177500 | 177600 | 177600 | 177500 | 272 |
| 549 | 20230921 | 112900 | 11765053100 | 177600 | 177600 | 177600 | 177500 | 123 |
| 550 | 20230921 | 112800 | 11743210100 | 177600 | 177500 | 177700 | 177500 | 914 |
| 551 | 20230921 | 112700 | 11580950100 | 177500 | 177800 | 177800 | 177500 | 957 |
| 552 | 20230921 | 112600 | 11411020800 | 177800 | 177600 | 177800 | 177600 | 48 |
| 553 | 20230921 | 112500 | 11402489500 | 178000 | 177900 | 178000 | 177600 | 2180 |
| 554 | 20230921 | 112400 | 11015126000 | 178000 | 178000 | 178100 | 178000 | 119 |
| 555 | 20230921 | 112300 | 10993943800 | 177900 | 177900 | 178000 | 177800 | 344 |
| 556 | 20230921 | 112200 | 10932745700 | 177900 | 178000 | 178100 | 177900 | 239 |
| 557 | 20230921 | 112100 | 10890209000 | 178000 | 178100 | 178100 | 178000 | 160 |
| 558 | 20230921 | 112000 | 10861714700 | 178100 | 178100 | 178100 | 178100 | 77 |
| 559 | 20230921 | 111900 | 10848001000 | 178100 | 178100 | 178100 | 178100 | 48 |
| 560 | 20230921 | 111800 | 10839452200 | 178000 | 178100 | 178100 | 178000 | 34 |
| 561 | 20230921 | 111700 | 10833399200 | 177900 | 178100 | 178100 | 177900 | 685 |
| 562 | 20230921 | 111600 | 10711457000 | 178100 | 178100 | 178200 | 178100 | 212 |
| 563 | 20230921 | 111500 | 10673699700 | 178100 | 178100 | 178200 | 178100 | 159 |
| 564 | 20230921 | 111400 | 10645379100 | 178200 | 178200 | 178200 | 178100 | 68 |
| 565 | 20230921 | 111300 | 10633262300 | 178200 | 178100 | 178200 | 178100 | 48 |
| 566 | 20230921 | 111200 | 10624710700 | 178200 | 178200 | 178200 | 178100 | 23 |
| 567 | 20230921 | 111100 | 10620614200 | 178100 | 178100 | 178100 | 178100 | 12 |
| 568 | 20230921 | 111000 | 10618477000 | 178100 | 178100 | 178300 | 178100 | 353 |
| 569 | 20230921 | 110900 | 10555604800 | 178200 | 178400 | 178400 | 178200 | 544 |
| 570 | 20230921 | 110800 | 10458637700 | 178300 | 178400 | 178400 | 178300 | 118 |
| 571 | 20230921 | 110700 | 10437586800 | 178300 | 178200 | 178300 | 178200 | 42 |
| 572 | 20230921 | 110600 | 10430100600 | 178200 | 178200 | 178300 | 178200 | 44 |
| 573 | 20230921 | 110500 | 10422256500 | 178200 | 178300 | 178400 | 178200 | 132 |
| 574 | 20230921 | 110400 | 10398731200 | 178300 | 178400 | 178400 | 178300 | 126 |
| 575 | 20230921 | 110300 | 10376264200 | 178400 | 178300 | 178400 | 178300 | 25 |
| 576 | 20230921 | 110200 | 10371806400 | 178400 | 178400 | 178500 | 178400 | 77 |
| 577 | 20230921 | 110100 | 10358069400 | 178400 | 178600 | 178600 | 178400 | 399 |
| 578 | 20230921 | 110000 | 10286829600 | 178700 | 178700 | 178800 | 178700 | 80 |
| 579 | 20230921 | 105900 | 10272532800 | 178800 | 178800 | 178800 | 178700 | 64 |
| 580 | 20230921 | 105800 | 10261095500 | 178800 | 178700 | 178800 | 178700 | 40 |
| 581 | 20230921 | 105700 | 10253946400 | 178700 | 178800 | 178800 | 178700 | 90 |
| 582 | 20230921 | 105600 | 10237859000 | 178700 | 178900 | 179000 | 178700 | 645 |
| 583 | 20230921 | 105500 | 10122517900 | 178900 | 179200 | 179200 | 178900 | 291 |
| 584 | 20230921 | 105400 | 10070410500 | 179200 | 179300 | 179300 | 179200 | 167 |
| 585 | 20230921 | 105300 | 10040481900 | 179300 | 179200 | 179300 | 179200 | 51 |
| 586 | 20230921 | 105200 | 10031341000 | 179300 | 179200 | 179300 | 179200 | 35 |
| 587 | 20230921 | 105100 | 10025067400 | 179300 | 179400 | 179400 | 179300 | 35 |
| 588 | 20230921 | 105000 | 10018790900 | 179400 | 179400 | 179500 | 179400 | 138 |
| 589 | 20230921 | 104900 | 9994033600 | 179400 | 179400 | 179400 | 179300 | 82 |
| 590 | 20230921 | 104800 | 9979322900 | 179400 | 179500 | 179500 | 179400 | 143 |
| 591 | 20230921 | 104700 | 9953660300 | 179400 | 179200 | 179500 | 179200 | 309 |
| 592 | 20230921 | 104600 | 9898214700 | 179200 | 179200 | 179300 | 179200 | 36 |
| 593 | 20230921 | 104500 | 9891763400 | 179200 | 179200 | 179200 | 179200 | 29 |
| 594 | 20230921 | 104400 | 9886566600 | 179100 | 179300 | 179300 | 179100 | 170 |
| 595 | 20230921 | 104300 | 9856114100 | 179200 | 179300 | 179300 | 179200 | 85 |
| 596 | 20230921 | 104200 | 9840875400 | 179200 | 179000 | 179300 | 178900 | 79 |
| 597 | 20230921 | 104100 | 9826719100 | 179000 | 178800 | 179700 | 178800 | 288 |
| 598 | 20230921 | 104000 | 9775112800 | 178700 | 178500 | 178700 | 178500 | 58 |
| 599 | 20230921 | 103900 | 9764751700 | 178500 | 178400 | 178500 | 178400 | 174 |
| 600 | 20230921 | 103800 | 9733693400 | 178400 | 178400 | 178500 | 178400 | 27 |
| 601 | 20230921 | 103700 | 9728876100 | 178500 | 178500 | 178600 | 178500 | 50 |
| 602 | 20230921 | 103600 | 9719949000 | 178500 | 178500 | 178500 | 178400 | 21 |
| 603 | 20230921 | 103500 | 9716200900 | 178500 | 178700 | 178800 | 178400 | 64 |
| 604 | 20230921 | 103400 | 9704782100 | 178700 | 178000 | 178700 | 178000 | 142 |
| 605 | 20230921 | 103300 | 9679463000 | 178000 | 178000 | 178200 | 178000 | 182 |
| 606 | 20230921 | 103200 | 9647064000 | 178000 | 178000 | 178100 | 178000 | 153 |
| 607 | 20230921 | 103100 | 9619827300 | 178100 | 177900 | 178200 | 177900 | 97 |
| 608 | 20230921 | 103000 | 9602557400 | 177900 | 177900 | 178100 | 177900 | 63 |
| 609 | 20230921 | 102900 | 9591347900 | 178000 | 178000 | 178100 | 177900 | 487 |
| 610 | 20230921 | 102800 | 9504671700 | 178000 | 178100 | 178100 | 178000 | 112 |
| 611 | 20230921 | 102700 | 9484727300 | 178100 | 178000 | 178100 | 177900 | 562 |
| 612 | 20230921 | 102600 | 9384703300 | 177900 | 177900 | 178000 | 177900 | 84 |
| 613 | 20230921 | 102500 | 9369758500 | 177900 | 178000 | 178000 | 177900 | 96 |
| 614 | 20230921 | 102400 | 9352675500 | 178000 | 177900 | 178000 | 177900 | 115 |
| 615 | 20230921 | 102300 | 9332214600 | 177900 | 178000 | 178100 | 177900 | 217 |
| 616 | 20230921 | 102200 | 9293591500 | 178000 | 178000 | 178200 | 178000 | 198 |
| 617 | 20230921 | 102100 | 9258337900 | 178000 | 178100 | 178100 | 177900 | 503 |
| 618 | 20230921 | 102000 | 9168792300 | 178100 | 178200 | 178300 | 178100 | 75 |
| 619 | 20230921 | 101900 | 9155431600 | 178200 | 178200 | 178200 | 178200 | 116 |
| 620 | 20230921 | 101800 | 9134760400 | 178200 | 178400 | 178400 | 178200 | 44 |
| 621 | 20230921 | 101700 | 9126914900 | 178300 | 178300 | 178400 | 178300 | 41 |
| 622 | 20230921 | 101600 | 9119604400 | 178300 | 178300 | 178300 | 178100 | 447 |
| 623 | 20230921 | 101500 | 9039945500 | 178300 | 178200 | 178300 | 178200 | 199 |
| 624 | 20230921 | 101400 | 9004475300 | 178300 | 178300 | 178400 | 178200 | 105 |
| 625 | 20230921 | 101300 | 8985753000 | 178300 | 178300 | 178400 | 178300 | 682 |
| 626 | 20230921 | 101200 | 8864123800 | 178400 | 178400 | 178400 | 178300 | 77 |
| 627 | 20230921 | 101100 | 8850388600 | 178400 | 178700 | 178700 | 178400 | 190 |
| 628 | 20230921 | 101000 | 8816478100 | 178800 | 179200 | 179200 | 178800 | 34 |
| 629 | 20230921 | 100900 | 8810392400 | 179200 | 178600 | 179200 | 178600 | 105 |
| 630 | 20230921 | 100800 | 8791614800 | 178600 | 178700 | 178800 | 178500 | 1347 |
| 631 | 20230921 | 100700 | 8551073400 | 178700 | 178800 | 178800 | 178700 | 72 |
| 632 | 20230921 | 100600 | 8538206600 | 178800 | 178800 | 178900 | 178800 | 132 |
| 633 | 20230921 | 100500 | 8514602800 | 178800 | 179100 | 179200 | 178800 | 215 |
| 634 | 20230921 | 100400 | 8476124000 | 179100 | 179000 | 179200 | 178700 | 455 |
| 635 | 20230921 | 100300 | 8394679700 | 178700 | 178800 | 178900 | 178600 | 100 |
| 636 | 20230921 | 100200 | 8376793600 | 178600 | 178600 | 178800 | 178500 | 538 |
| 637 | 20230921 | 100100 | 8280729100 | 178600 | 178800 | 178800 | 178600 | 83 |
| 638 | 20230921 | 100000 | 8265901900 | 178800 | 178800 | 178800 | 178700 | 44 |
| 639 | 20230921 | 095900 | 8258034800 | 178700 | 178900 | 178900 | 178600 | 233 |
| 640 | 20230921 | 095800 | 8216364000 | 178900 | 179000 | 179000 | 178900 | 168 |
| 641 | 20230921 | 095700 | 8186301700 | 179000 | 179300 | 179300 | 179000 | 283 |
| 642 | 20230921 | 095600 | 8135625400 | 179300 | 179400 | 179400 | 179200 | 57 |
| 643 | 20230921 | 095500 | 8125403700 | 179400 | 179400 | 179500 | 179400 | 14 |
| 644 | 20230921 | 095400 | 8122892000 | 179300 | 179300 | 179400 | 179300 | 65 |
| 645 | 20230921 | 095300 | 8111235600 | 179300 | 179700 | 179700 | 179300 | 196 |
| 646 | 20230921 | 095200 | 8076069700 | 179500 | 179800 | 179800 | 179500 | 244 |
| 647 | 20230921 | 095100 | 8032212900 | 179800 | 179900 | 179900 | 179600 | 224 |
| 648 | 20230921 | 095000 | 7991941700 | 179900 | 180000 | 180100 | 179800 | 165 |
| 649 | 20230921 | 094900 | 7962250100 | 180000 | 179100 | 180000 | 178900 | 637 |
| 650 | 20230921 | 094800 | 7847879400 | 178900 | 178300 | 179100 | 178300 | 758 |
| 651 | 20230921 | 094700 | 7712423300 | 178300 | 178500 | 178500 | 178200 | 259 |
| 652 | 20230921 | 094600 | 7666244000 | 178300 | 177700 | 178600 | 177700 | 436 |
| 653 | 20230921 | 094500 | 7588587600 | 177600 | 177900 | 177900 | 177600 | 552 |
| 654 | 20230921 | 094400 | 7490496600 | 177900 | 177800 | 178200 | 177800 | 379 |
| 655 | 20230921 | 094300 | 7423062600 | 178200 | 178300 | 178800 | 177700 | 578 |
| 656 | 20230921 | 094200 | 7320134800 | 178200 | 177900 | 178200 | 177600 | 1668 |
| 657 | 20230921 | 094100 | 7023566800 | 177900 | 177900 | 178200 | 177900 | 476 |
| 658 | 20230921 | 094000 | 6938877100 | 177900 | 178300 | 178300 | 177900 | 427 |
| 659 | 20230921 | 093900 | 6862793600 | 178400 | 178300 | 178500 | 177700 | 2030 |
| 660 | 20230921 | 093800 | 6501399800 | 178300 | 178300 | 178400 | 177900 | 2557 |
| 661 | 20230921 | 093700 | 6046192100 | 178300 | 179000 | 179000 | 178100 | 2101 |
| 662 | 20230921 | 093600 | 5670662600 | 178900 | 178600 | 178900 | 178200 | 1413 |
| 663 | 20230921 | 093500 | 5418258600 | 178700 | 179200 | 179300 | 178100 | 2478 |
| 664 | 20230921 | 093400 | 4975624000 | 179300 | 179600 | 179700 | 179000 | 1803 |
| 665 | 20230921 | 093300 | 4652494800 | 179400 | 179400 | 179600 | 179300 | 771 |
| 666 | 20230921 | 093200 | 4514167000 | 179300 | 180200 | 180300 | 179300 | 2623 |
| 667 | 20230921 | 093100 | 4042424800 | 180300 | 180300 | 180300 | 180200 | 385 |
| 668 | 20230921 | 093000 | 3973024800 | 180600 | 180700 | 180700 | 180400 | 434 |
| 669 | 20230921 | 092900 | 3894674600 | 180600 | 180500 | 180600 | 180500 | 122 |
| 670 | 20230921 | 092800 | 3872643600 | 180500 | 180700 | 180700 | 180500 | 329 |
| 671 | 20230921 | 092700 | 3813226300 | 180700 | 180600 | 180900 | 180600 | 188 |
| 672 | 20230921 | 092600 | 3779261800 | 180600 | 180900 | 180900 | 180500 | 732 |
| 673 | 20230921 | 092500 | 3646994700 | 181000 | 180900 | 181000 | 180800 | 55 |
| 674 | 20230921 | 092400 | 3637041700 | 180900 | 180900 | 181000 | 180800 | 141 |
| 675 | 20230921 | 092300 | 3611535300 | 180900 | 180800 | 181200 | 180700 | 675 |
| 676 | 20230921 | 092200 | 3489427400 | 180900 | 181400 | 181400 | 180900 | 1123 |
| 677 | 20230921 | 092100 | 3286101900 | 181200 | 181100 | 181600 | 181100 | 823 |
| 678 | 20230921 | 092000 | 3136968000 | 181100 | 181000 | 181100 | 181000 | 165 |
| 679 | 20230921 | 091900 | 3107088100 | 181100 | 181300 | 181400 | 181000 | 414 |
| 680 | 20230921 | 091800 | 3032090700 | 181300 | 181400 | 181400 | 181100 | 298 |
| 681 | 20230921 | 091700 | 2978088400 | 181400 | 181700 | 181700 | 181400 | 117 |
| 682 | 20230921 | 091600 | 2956855000 | 181600 | 181100 | 181600 | 181000 | 245 |
| 683 | 20230921 | 091500 | 2912415600 | 180900 | 181600 | 181600 | 180900 | 908 |
| 684 | 20230921 | 091400 | 2747884700 | 181600 | 181800 | 181900 | 181600 | 414 |
| 685 | 20230921 | 091300 | 2672630100 | 181800 | 181800 | 181900 | 181800 | 538 |
| 686 | 20230921 | 091200 | 2574806300 | 181800 | 182400 | 182400 | 181800 | 335 |
| 687 | 20230921 | 091100 | 2513807600 | 182400 | 182400 | 182700 | 182200 | 375 |
| 688 | 20230921 | 091000 | 2445391100 | 182400 | 182300 | 182800 | 182100 | 216 |
| 689 | 20230921 | 090900 | 2406008600 | 182500 | 182600 | 182900 | 182100 | 1250 |
| 690 | 20230921 | 090800 | 2177952200 | 182900 | 182900 | 183000 | 182700 | 634 |
| 691 | 20230921 | 090700 | 2062038400 | 182900 | 182900 | 183000 | 182600 | 710 |
| 692 | 20230921 | 090600 | 1932218600 | 182900 | 182500 | 183000 | 182400 | 1385 |
| 693 | 20230921 | 090500 | 1679060800 | 182400 | 183000 | 183200 | 182200 | 765 |
| 694 | 20230921 | 090400 | 1539211900 | 183000 | 182500 | 183100 | 182000 | 2223 |
| 695 | 20230921 | 090300 | 1133737100 | 182400 | 180800 | 182900 | 180800 | 1181 |
| 696 | 20230921 | 090200 | 918914300 | 181000 | 180400 | 181000 | 179200 | 1183 |
| 697 | 20230921 | 090100 | 706030900 | 180200 | 181000 | 181100 | 179700 | 1641 |
| 698 | 20230921 | 090000 | 410376300 | 181000 | 181400 | 181400 | 181000 | 2189 |