36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 3 | 20240814 | 210200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240814 | 210100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240814 | 210000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240814 | 205900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240814 | 205800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240814 | 205700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240814 | 205600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240814 | 205500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240814 | 205400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240814 | 205300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240814 | 205200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240814 | 205100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240814 | 205000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240814 | 204900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240814 | 204800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240814 | 204700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240814 | 204600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240814 | 204500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240814 | 204400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240814 | 204300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240814 | 204200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240814 | 204100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240814 | 204000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240814 | 203900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240814 | 203800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240814 | 203700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240814 | 203600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240814 | 203500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240814 | 203400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240814 | 203300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 33 | 20240814 | 203200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240814 | 203100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240814 | 203000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240814 | 202900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240814 | 202800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240814 | 202700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240814 | 202600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240814 | 202500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240814 | 202400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240814 | 202300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240814 | 202200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240814 | 202100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240814 | 202000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240814 | 201900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240814 | 201800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240814 | 201700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240814 | 201600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240814 | 201500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240814 | 201400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240814 | 201300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240814 | 201200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240814 | 201100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240814 | 201000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240814 | 200900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240814 | 200800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240814 | 200700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240814 | 200600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240814 | 200500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240814 | 200400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240814 | 200300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 63 | 20240814 | 200200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240814 | 200100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240814 | 200000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240814 | 195900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240814 | 195800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240814 | 195700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240814 | 195600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240814 | 195500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240814 | 195400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240814 | 195300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240814 | 195200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240814 | 195100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240814 | 195000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240814 | 194900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240814 | 194800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240814 | 194700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240814 | 194600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240814 | 194500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240814 | 194400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240814 | 194300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240814 | 194200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240814 | 194100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240814 | 194000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240814 | 193900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240814 | 193800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240814 | 193700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240814 | 193600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240814 | 193500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240814 | 193400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240814 | 193300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 93 | 20240814 | 193200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240814 | 193100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240814 | 193000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240814 | 192900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240814 | 192800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240814 | 192700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240814 | 192600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240814 | 192500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240814 | 192400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240814 | 192300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240814 | 192200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240814 | 192100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240814 | 192000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240814 | 191900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240814 | 191800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240814 | 191700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240814 | 191600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240814 | 191500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240814 | 191400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240814 | 191300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240814 | 191200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240814 | 191100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240814 | 191000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240814 | 190900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240814 | 190800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240814 | 190700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240814 | 190600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240814 | 190500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240814 | 190400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240814 | 190300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 123 | 20240814 | 190200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240814 | 190100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240814 | 190000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240814 | 185900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240814 | 185800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240814 | 185700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240814 | 185600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240814 | 185500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240814 | 185400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240814 | 185300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240814 | 185200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240814 | 185100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240814 | 185000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240814 | 184900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240814 | 184800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240814 | 184700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240814 | 184600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240814 | 184500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240814 | 184400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240814 | 184300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240814 | 184200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240814 | 184100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240814 | 184000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240814 | 183900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240814 | 183800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240814 | 183700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240814 | 183600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240814 | 183500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240814 | 183400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240814 | 183300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 153 | 20240814 | 183200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240814 | 183100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240814 | 183000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240814 | 182900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240814 | 182800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240814 | 182700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240814 | 182600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240814 | 182500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240814 | 182400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240814 | 182300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240814 | 182200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240814 | 182100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240814 | 182000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240814 | 181900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240814 | 181800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240814 | 181700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240814 | 181600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240814 | 181500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240814 | 181400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240814 | 181300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240814 | 181200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240814 | 181100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240814 | 181000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240814 | 180900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240814 | 180800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240814 | 180700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240814 | 180600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240814 | 180500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240814 | 180400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240814 | 180300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 183 | 20240814 | 180200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240814 | 180100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240814 | 180000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240814 | 175900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240814 | 175800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240814 | 175700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240814 | 175600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240814 | 175500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240814 | 175400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240814 | 175300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240814 | 175200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240814 | 175100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240814 | 175000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240814 | 174900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240814 | 174800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240814 | 174700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240814 | 174600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240814 | 174500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240814 | 174400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240814 | 174300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240814 | 174200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240814 | 174100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240814 | 174000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240814 | 173900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240814 | 173800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240814 | 173700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240814 | 173600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240814 | 173500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240814 | 173400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240814 | 173300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 213 | 20240814 | 173200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240814 | 173100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240814 | 173000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240814 | 172900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240814 | 172800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240814 | 172700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240814 | 172600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240814 | 172500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240814 | 172400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240814 | 172300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240814 | 172200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240814 | 172100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240814 | 172000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240814 | 171900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240814 | 171800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240814 | 171700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240814 | 171600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240814 | 171500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240814 | 171400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240814 | 171300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240814 | 171200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240814 | 171100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240814 | 171000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240814 | 170900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240814 | 170800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240814 | 170700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240814 | 170600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240814 | 170500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240814 | 170400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240814 | 170300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 243 | 20240814 | 170200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240814 | 170100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240814 | 170000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240814 | 165900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240814 | 165800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240814 | 165700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240814 | 165600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240814 | 165500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240814 | 165400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240814 | 165300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240814 | 165200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240814 | 165100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240814 | 165000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240814 | 164900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240814 | 164800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240814 | 164700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240814 | 164600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240814 | 164500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240814 | 164400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240814 | 164300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240814 | 164200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240814 | 164100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240814 | 164000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240814 | 163900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240814 | 163800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240814 | 163700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240814 | 163600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240814 | 163500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240814 | 163400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240814 | 163300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 273 | 20240814 | 163200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240814 | 163100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240814 | 163000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240814 | 162900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240814 | 162800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240814 | 162700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240814 | 162600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240814 | 162500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240814 | 162400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240814 | 162300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240814 | 162200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240814 | 162100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240814 | 162000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240814 | 161900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240814 | 161800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240814 | 161700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240814 | 161600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20240814 | 161500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20240814 | 161400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240814 | 161300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240814 | 161200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20240814 | 161100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20240814 | 161000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20240814 | 160900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20240814 | 160800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20240814 | 160700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20240814 | 160600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240814 | 160500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240814 | 160400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240814 | 160300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 303 | 20240814 | 160200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240814 | 160100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240814 | 160000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20240814 | 155900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20240814 | 155800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240814 | 155700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20240814 | 155600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20240814 | 155500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20240814 | 155400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20240814 | 155300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20240814 | 155200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20240814 | 155100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20240814 | 155000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20240814 | 154900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20240814 | 154800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20240814 | 154700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20240814 | 154600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20240814 | 154500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20240814 | 154400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20240814 | 154300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20240814 | 154200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20240814 | 154100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20240814 | 154000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20240814 | 153900 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20240814 | 153800 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20240814 | 153700 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20240814 | 153600 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20240814 | 153500 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20240814 | 153400 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20240814 | 153300 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 333 | 20240814 | 153200 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20240814 | 153100 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20240814 | 153000 | 25729529495 | 3165 | 3165 | 3165 | 3165 | 56139 |
| 336 | 20240814 | 152900 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20240814 | 152800 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20240814 | 152700 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 339 | 20240814 | 152600 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20240814 | 152500 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20240814 | 152400 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20240814 | 152300 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20240814 | 152200 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20240814 | 152100 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20240814 | 152000 | 25551849560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20240814 | 151900 | 25551849560 | 3140 | 3165 | 3170 | 3140 | 11282 |
| 347 | 20240814 | 151800 | 25516239185 | 3160 | 3150 | 3175 | 3150 | 17558 |
| 348 | 20240814 | 151700 | 25460683730 | 3155 | 3145 | 3155 | 3145 | 6563 |
| 349 | 20240814 | 151600 | 25440002760 | 3150 | 3145 | 3150 | 3140 | 10877 |
| 350 | 20240814 | 151500 | 25405791445 | 3150 | 3155 | 3155 | 3140 | 11952 |
| 351 | 20240814 | 151400 | 25368191390 | 3155 | 3150 | 3155 | 3150 | 1195 |
| 352 | 20240814 | 151300 | 25364425735 | 3150 | 3165 | 3165 | 3150 | 20057 |
| 353 | 20240814 | 151200 | 25301041620 | 3170 | 3170 | 3175 | 3165 | 341 |
| 354 | 20240814 | 151100 | 25299960620 | 3170 | 3165 | 3175 | 3165 | 4529 |
| 355 | 20240814 | 151000 | 25285605085 | 3170 | 3170 | 3175 | 3165 | 6023 |
| 356 | 20240814 | 150900 | 25266513485 | 3170 | 3170 | 3170 | 3165 | 14584 |
| 357 | 20240814 | 150800 | 25220320565 | 3165 | 3170 | 3170 | 3165 | 3588 |
| 358 | 20240814 | 150700 | 25208954420 | 3170 | 3165 | 3170 | 3160 | 1785 |
| 359 | 20240814 | 150600 | 25203299640 | 3165 | 3160 | 3165 | 3160 | 2512 |
| 360 | 20240814 | 150500 | 25195354170 | 3160 | 3160 | 3165 | 3155 | 1206 |
| 361 | 20240814 | 150400 | 25191539405 | 3155 | 3150 | 3155 | 3150 | 2627 |
| 362 | 20240814 | 150300 | 25183253330 | 3150 | 3155 | 3165 | 3150 | 3544 |
| 363 | 20240814 | 150200 | 25172087950 | 3150 | 3175 | 3175 | 3150 | 23603 |
| 364 | 20240814 | 150100 | 25097363775 | 3175 | 3185 | 3185 | 3175 | 2552 |
| 365 | 20240814 | 150000 | 25089242015 | 3185 | 3180 | 3185 | 3175 | 4424 |
| 366 | 20240814 | 145900 | 25075187625 | 3180 | 3180 | 3185 | 3175 | 2252 |
| 367 | 20240814 | 145800 | 25068023395 | 3180 | 3180 | 3180 | 3175 | 3323 |
| 368 | 20240814 | 145700 | 25057458125 | 3180 | 3170 | 3180 | 3165 | 8971 |
| 369 | 20240814 | 145600 | 25028972055 | 3175 | 3170 | 3175 | 3165 | 5814 |
| 370 | 20240814 | 145500 | 25010552665 | 3165 | 3170 | 3175 | 3160 | 8948 |
| 371 | 20240814 | 145400 | 24982206720 | 3170 | 3175 | 3175 | 3165 | 8015 |
| 372 | 20240814 | 145300 | 24956811145 | 3180 | 3180 | 3185 | 3175 | 3557 |
| 373 | 20240814 | 145200 | 24945503245 | 3180 | 3175 | 3185 | 3175 | 2061 |
| 374 | 20240814 | 145100 | 24938949930 | 3170 | 3170 | 3175 | 3165 | 2565 |
| 375 | 20240814 | 145000 | 24930818835 | 3175 | 3170 | 3175 | 3165 | 2275 |
| 376 | 20240814 | 144900 | 24923609640 | 3165 | 3150 | 3180 | 3150 | 5818 |
| 377 | 20240814 | 144800 | 24905185075 | 3150 | 3160 | 3160 | 3145 | 9771 |
| 378 | 20240814 | 144700 | 24874359560 | 3160 | 3160 | 3165 | 3160 | 1610 |
| 379 | 20240814 | 144600 | 24869268020 | 3155 | 3155 | 3155 | 3145 | 3007 |
| 380 | 20240814 | 144500 | 24859787750 | 3165 | 3155 | 3165 | 3145 | 1846 |
| 381 | 20240814 | 144400 | 24853970145 | 3150 | 3145 | 3160 | 3145 | 127 |
| 382 | 20240814 | 144300 | 24853569935 | 3145 | 3145 | 3155 | 3130 | 3265 |
| 383 | 20240814 | 144200 | 24843312755 | 3145 | 3130 | 3150 | 3120 | 12658 |
| 384 | 20240814 | 144100 | 24803771735 | 3115 | 3140 | 3140 | 3100 | 45249 |
| 385 | 20240814 | 144000 | 24662747595 | 3135 | 3150 | 3165 | 3135 | 12513 |
| 386 | 20240814 | 143900 | 24623445885 | 3165 | 3160 | 3180 | 3150 | 2169 |
| 387 | 20240814 | 143800 | 24616581010 | 3175 | 3155 | 3185 | 3140 | 8917 |
| 388 | 20240814 | 143700 | 24588455075 | 3160 | 3185 | 3200 | 3155 | 14183 |
| 389 | 20240814 | 143600 | 24543344770 | 3195 | 3160 | 3205 | 3160 | 18706 |
| 390 | 20240814 | 143500 | 24483755515 | 3160 | 3160 | 3160 | 3155 | 917 |
| 391 | 20240814 | 143400 | 24480858240 | 3155 | 3155 | 3165 | 3155 | 1641 |
| 392 | 20240814 | 143300 | 24475678670 | 3155 | 3170 | 3170 | 3150 | 6162 |
| 393 | 20240814 | 143200 | 24456204560 | 3175 | 3160 | 3175 | 3160 | 4038 |
| 394 | 20240814 | 143100 | 24443415970 | 3160 | 3165 | 3165 | 3150 | 4663 |
| 395 | 20240814 | 143000 | 24428687820 | 3165 | 3170 | 3170 | 3165 | 4082 |
| 396 | 20240814 | 142900 | 24415762320 | 3170 | 3170 | 3170 | 3170 | 67 |
| 397 | 20240814 | 142800 | 24415549930 | 3170 | 3170 | 3170 | 3170 | 1287 |
| 398 | 20240814 | 142700 | 24411470140 | 3170 | 3170 | 3180 | 3170 | 352 |
| 399 | 20240814 | 142600 | 24410353515 | 3170 | 3175 | 3180 | 3165 | 2943 |
| 400 | 20240814 | 142500 | 24401025820 | 3170 | 3170 | 3170 | 3170 | 1349 |
| 401 | 20240814 | 142400 | 24396749490 | 3170 | 3175 | 3180 | 3165 | 7350 |
| 402 | 20240814 | 142300 | 24373449445 | 3175 | 3175 | 3190 | 3175 | 3161 |
| 403 | 20240814 | 142200 | 24363411025 | 3175 | 3175 | 3175 | 3165 | 3498 |
| 404 | 20240814 | 142100 | 24352325110 | 3175 | 3175 | 3195 | 3170 | 19314 |
| 405 | 20240814 | 142000 | 24291002190 | 3165 | 3205 | 3205 | 3165 | 18094 |
| 406 | 20240814 | 141900 | 24233450890 | 3205 | 3215 | 3220 | 3205 | 2542 |
| 407 | 20240814 | 141800 | 24225287835 | 3200 | 3220 | 3220 | 3200 | 160 |
| 408 | 20240814 | 141700 | 24224774765 | 3200 | 3230 | 3230 | 3195 | 19403 |
| 409 | 20240814 | 141600 | 24162514325 | 3230 | 3190 | 3230 | 3190 | 7248 |
| 410 | 20240814 | 141500 | 24139251810 | 3190 | 3185 | 3190 | 3185 | 635 |
| 411 | 20240814 | 141400 | 24137226230 | 3185 | 3185 | 3190 | 3185 | 434 |
| 412 | 20240814 | 141300 | 24135843890 | 3185 | 3205 | 3205 | 3185 | 2418 |
| 413 | 20240814 | 141200 | 24128131840 | 3205 | 3185 | 3210 | 3175 | 2211 |
| 414 | 20240814 | 141100 | 24121068105 | 3170 | 3205 | 3210 | 3170 | 7258 |
| 415 | 20240814 | 141000 | 24097934410 | 3200 | 3210 | 3230 | 3200 | 9989 |
| 416 | 20240814 | 140900 | 24065754775 | 3215 | 3205 | 3220 | 3205 | 13256 |
| 417 | 20240814 | 140800 | 24023145290 | 3205 | 3210 | 3210 | 3200 | 1709 |
| 418 | 20240814 | 140700 | 24017666030 | 3210 | 3195 | 3215 | 3195 | 4001 |
| 419 | 20240814 | 140600 | 24004818240 | 3205 | 3195 | 3210 | 3195 | 4611 |
| 420 | 20240814 | 140500 | 23990054960 | 3195 | 3195 | 3200 | 3190 | 803 |
| 421 | 20240814 | 140400 | 23987489045 | 3190 | 3175 | 3200 | 3170 | 7414 |
| 422 | 20240814 | 140300 | 23963905340 | 3175 | 3175 | 3180 | 3165 | 3631 |
| 423 | 20240814 | 140200 | 23952404670 | 3175 | 3165 | 3195 | 3160 | 4847 |
| 424 | 20240814 | 140100 | 23937045465 | 3165 | 3200 | 3205 | 3160 | 6041 |
| 425 | 20240814 | 140000 | 23917903840 | 3205 | 3210 | 3215 | 3165 | 5458 |
| 426 | 20240814 | 135900 | 23900493505 | 3210 | 3220 | 3225 | 3185 | 18189 |
| 427 | 20240814 | 135800 | 23842107865 | 3225 | 3195 | 3225 | 3195 | 9443 |
| 428 | 20240814 | 135700 | 23811740470 | 3195 | 3180 | 3195 | 3170 | 3154 |
| 429 | 20240814 | 135600 | 23801719020 | 3170 | 3190 | 3190 | 3170 | 2846 |
| 430 | 20240814 | 135500 | 23792675705 | 3185 | 3200 | 3205 | 3185 | 23088 |
| 431 | 20240814 | 135400 | 23718861235 | 3200 | 3195 | 3210 | 3190 | 7526 |
| 432 | 20240814 | 135300 | 23694778750 | 3195 | 3185 | 3195 | 3180 | 2948 |
| 433 | 20240814 | 135200 | 23685365605 | 3180 | 3170 | 3190 | 3165 | 13457 |
| 434 | 20240814 | 135100 | 23642546205 | 3170 | 3155 | 3170 | 3155 | 5057 |
| 435 | 20240814 | 135000 | 23626545415 | 3155 | 3150 | 3160 | 3150 | 10256 |
| 436 | 20240814 | 134900 | 23594234300 | 3160 | 3155 | 3160 | 3140 | 4875 |
| 437 | 20240814 | 134800 | 23578880010 | 3155 | 3165 | 3170 | 3155 | 8623 |
| 438 | 20240814 | 134700 | 23551605985 | 3165 | 3150 | 3170 | 3145 | 15118 |
| 439 | 20240814 | 134600 | 23503793685 | 3150 | 3120 | 3150 | 3120 | 6912 |
| 440 | 20240814 | 134500 | 23482151315 | 3120 | 3120 | 3125 | 3105 | 15522 |
| 441 | 20240814 | 134400 | 23433812615 | 3125 | 3145 | 3150 | 3120 | 45436 |
| 442 | 20240814 | 134300 | 23291720830 | 3145 | 3140 | 3145 | 3135 | 14029 |
| 443 | 20240814 | 134200 | 23247682065 | 3145 | 3140 | 3150 | 3140 | 16006 |
| 444 | 20240814 | 134100 | 23197343465 | 3140 | 3145 | 3160 | 3140 | 22473 |
| 445 | 20240814 | 134000 | 23126656520 | 3150 | 3170 | 3170 | 3150 | 21820 |
| 446 | 20240814 | 133900 | 23057755990 | 3170 | 3140 | 3180 | 3135 | 59335 |
| 447 | 20240814 | 133800 | 22870499910 | 3140 | 3165 | 3170 | 3135 | 37349 |
| 448 | 20240814 | 133700 | 22752902590 | 3155 | 3200 | 3200 | 3155 | 32467 |
| 449 | 20240814 | 133600 | 22650007550 | 3190 | 3195 | 3200 | 3185 | 23706 |
| 450 | 20240814 | 133500 | 22574416370 | 3200 | 3220 | 3225 | 3195 | 28507 |
| 451 | 20240814 | 133400 | 22483134125 | 3225 | 3220 | 3225 | 3215 | 11093 |
| 452 | 20240814 | 133300 | 22447417400 | 3220 | 3215 | 3230 | 3200 | 95092 |
| 453 | 20240814 | 133200 | 22142094110 | 3215 | 3235 | 3235 | 3210 | 31544 |
| 454 | 20240814 | 133100 | 22040596385 | 3235 | 3230 | 3255 | 3225 | 7505 |
| 455 | 20240814 | 133000 | 22016255115 | 3255 | 3240 | 3255 | 3225 | 18915 |
| 456 | 20240814 | 132900 | 21954994105 | 3240 | 3240 | 3240 | 3225 | 12596 |
| 457 | 20240814 | 132800 | 21914303105 | 3240 | 3240 | 3255 | 3235 | 10580 |
| 458 | 20240814 | 132700 | 21880010545 | 3245 | 3250 | 3265 | 3240 | 19638 |
| 459 | 20240814 | 132600 | 21816301900 | 3260 | 3260 | 3265 | 3245 | 4532 |
| 460 | 20240814 | 132500 | 21801554045 | 3260 | 3275 | 3275 | 3255 | 3895 |
| 461 | 20240814 | 132400 | 21788819020 | 3275 | 3245 | 3275 | 3245 | 10594 |
| 462 | 20240814 | 132300 | 21754324915 | 3245 | 3255 | 3265 | 3245 | 14078 |
| 463 | 20240814 | 132200 | 21708584675 | 3255 | 3260 | 3270 | 3250 | 18543 |
| 464 | 20240814 | 132100 | 21648194670 | 3265 | 3280 | 3285 | 3260 | 21673 |
| 465 | 20240814 | 132000 | 21577400735 | 3280 | 3295 | 3295 | 3275 | 19022 |
| 466 | 20240814 | 131900 | 21514982810 | 3295 | 3305 | 3305 | 3285 | 3236 |
| 467 | 20240814 | 131800 | 21504339870 | 3310 | 3320 | 3320 | 3280 | 15607 |
| 468 | 20240814 | 131700 | 21452865030 | 3325 | 3320 | 3330 | 3305 | 14052 |
| 469 | 20240814 | 131600 | 21406191430 | 3300 | 3310 | 3325 | 3290 | 89268 |
| 470 | 20240814 | 131500 | 21111493240 | 3310 | 3320 | 3320 | 3305 | 4160 |
| 471 | 20240814 | 131400 | 21097710450 | 3320 | 3325 | 3335 | 3310 | 17493 |
| 472 | 20240814 | 131300 | 21039564080 | 3325 | 3300 | 3325 | 3290 | 12611 |
| 473 | 20240814 | 131200 | 20997863640 | 3305 | 3305 | 3305 | 3290 | 7535 |
| 474 | 20240814 | 131100 | 20973017635 | 3305 | 3310 | 3310 | 3290 | 4158 |
| 475 | 20240814 | 131000 | 20959286965 | 3305 | 3305 | 3325 | 3290 | 17829 |
| 476 | 20240814 | 130900 | 20900350920 | 3290 | 3300 | 3315 | 3290 | 8873 |
| 477 | 20240814 | 130800 | 20871019165 | 3300 | 3305 | 3310 | 3285 | 11755 |
| 478 | 20240814 | 130700 | 20832325305 | 3305 | 3315 | 3330 | 3300 | 18574 |
| 479 | 20240814 | 130600 | 20770785720 | 3320 | 3310 | 3355 | 3305 | 18158 |
| 480 | 20240814 | 130500 | 20710364220 | 3310 | 3285 | 3315 | 3270 | 39361 |
| 481 | 20240814 | 130400 | 20580399330 | 3285 | 3280 | 3285 | 3260 | 4799 |
| 482 | 20240814 | 130300 | 20564690265 | 3265 | 3285 | 3295 | 3265 | 11503 |
| 483 | 20240814 | 130200 | 20526866515 | 3265 | 3270 | 3295 | 3265 | 14310 |
| 484 | 20240814 | 130100 | 20479939335 | 3255 | 3295 | 3300 | 3250 | 38752 |
| 485 | 20240814 | 130000 | 20353266575 | 3295 | 3295 | 3310 | 3285 | 12380 |
| 486 | 20240814 | 125900 | 20312512630 | 3310 | 3320 | 3320 | 3270 | 115353 |
| 487 | 20240814 | 125800 | 19933527310 | 3325 | 3335 | 3335 | 3320 | 7845 |
| 488 | 20240814 | 125700 | 19907455455 | 3335 | 3320 | 3345 | 3320 | 20348 |
| 489 | 20240814 | 125600 | 19839606350 | 3315 | 3325 | 3330 | 3290 | 144513 |
| 490 | 20240814 | 125500 | 19360915930 | 3320 | 3345 | 3345 | 3315 | 14503 |
| 491 | 20240814 | 125400 | 19312737865 | 3345 | 3345 | 3360 | 3320 | 101269 |
| 492 | 20240814 | 125300 | 18975959965 | 3345 | 3355 | 3365 | 3345 | 18917 |
| 493 | 20240814 | 125200 | 18912611420 | 3355 | 3375 | 3380 | 3345 | 46840 |
| 494 | 20240814 | 125100 | 18755249095 | 3375 | 3370 | 3385 | 3365 | 19343 |
| 495 | 20240814 | 125000 | 18690069480 | 3365 | 3410 | 3415 | 3365 | 50662 |
| 496 | 20240814 | 124900 | 18518831095 | 3405 | 3425 | 3430 | 3400 | 35066 |
| 497 | 20240814 | 124800 | 18399082815 | 3425 | 3395 | 3470 | 3395 | 95678 |
| 498 | 20240814 | 124700 | 18070780255 | 3400 | 3385 | 3400 | 3380 | 28597 |
| 499 | 20240814 | 124600 | 17973896850 | 3385 | 3375 | 3415 | 3365 | 108279 |
| 500 | 20240814 | 124500 | 17606195275 | 3370 | 3365 | 3375 | 3360 | 24742 |
| 501 | 20240814 | 124400 | 17522843825 | 3365 | 3355 | 3370 | 3335 | 23910 |
| 502 | 20240814 | 124300 | 17442679215 | 3360 | 3365 | 3370 | 3355 | 14635 |
| 503 | 20240814 | 124200 | 17393480210 | 3365 | 3345 | 3365 | 3325 | 22833 |
| 504 | 20240814 | 124100 | 17317221190 | 3345 | 3360 | 3360 | 3330 | 12272 |
| 505 | 20240814 | 124000 | 17276178900 | 3355 | 3380 | 3380 | 3350 | 11376 |
| 506 | 20240814 | 123900 | 17237924470 | 3370 | 3370 | 3390 | 3365 | 48255 |
| 507 | 20240814 | 123800 | 17074877560 | 3370 | 3330 | 3380 | 3320 | 37220 |
| 508 | 20240814 | 123700 | 16950386410 | 3330 | 3320 | 3340 | 3320 | 13177 |
| 509 | 20240814 | 123600 | 16906575480 | 3325 | 3330 | 3335 | 3305 | 36348 |
| 510 | 20240814 | 123500 | 16785878085 | 3330 | 3345 | 3350 | 3330 | 16191 |
| 511 | 20240814 | 123400 | 16731778040 | 3350 | 3345 | 3350 | 3320 | 31922 |
| 512 | 20240814 | 123300 | 16625290685 | 3345 | 3365 | 3370 | 3345 | 23982 |
| 513 | 20240814 | 123200 | 16544862255 | 3365 | 3390 | 3390 | 3365 | 18576 |
| 514 | 20240814 | 123100 | 16482171465 | 3380 | 3380 | 3390 | 3360 | 30718 |
| 515 | 20240814 | 123000 | 16378567380 | 3380 | 3395 | 3400 | 3370 | 17119 |
| 516 | 20240814 | 122900 | 16320663280 | 3390 | 3365 | 3410 | 3365 | 57901 |
| 517 | 20240814 | 122800 | 16124532935 | 3370 | 3360 | 3390 | 3350 | 49739 |
| 518 | 20240814 | 122700 | 15957198625 | 3355 | 3355 | 3375 | 3330 | 45976 |
| 519 | 20240814 | 122600 | 15803363190 | 3345 | 3385 | 3390 | 3305 | 126757 |
| 520 | 20240814 | 122500 | 15377667215 | 3390 | 3400 | 3415 | 3385 | 47637 |
| 521 | 20240814 | 122400 | 15216022270 | 3415 | 3410 | 3415 | 3390 | 122013 |
| 522 | 20240814 | 122300 | 14800864800 | 3410 | 3420 | 3430 | 3405 | 46841 |
| 523 | 20240814 | 122200 | 14641121145 | 3425 | 3405 | 3435 | 3390 | 77995 |
| 524 | 20240814 | 122100 | 14375567730 | 3405 | 3410 | 3425 | 3390 | 106438 |
| 525 | 20240814 | 122000 | 14013671130 | 3415 | 3420 | 3440 | 3395 | 63637 |
| 526 | 20240814 | 121900 | 13796385745 | 3430 | 3435 | 3470 | 3410 | 240307 |
| 527 | 20240814 | 121800 | 12969043920 | 3430 | 3400 | 3440 | 3395 | 174344 |
| 528 | 20240814 | 121700 | 12374168560 | 3405 | 3355 | 3420 | 3345 | 191787 |
| 529 | 20240814 | 121600 | 11724430900 | 3355 | 3335 | 3365 | 3330 | 110076 |
| 530 | 20240814 | 121500 | 11355872505 | 3340 | 3290 | 3340 | 3285 | 82235 |
| 531 | 20240814 | 121400 | 11083548950 | 3290 | 3295 | 3310 | 3280 | 63234 |
| 532 | 20240814 | 121300 | 10875394875 | 3300 | 3350 | 3355 | 3280 | 142412 |
| 533 | 20240814 | 121200 | 10404023315 | 3350 | 3380 | 3400 | 3345 | 260344 |
| 534 | 20240814 | 121100 | 9525918620 | 3380 | 3285 | 3385 | 3270 | 312491 |
| 535 | 20240814 | 121000 | 8490080105 | 3285 | 3240 | 3290 | 3225 | 210025 |
| 536 | 20240814 | 120900 | 7804389990 | 3240 | 3220 | 3250 | 3220 | 160644 |
| 537 | 20240814 | 120800 | 7284422995 | 3220 | 3210 | 3225 | 3200 | 24498 |
| 538 | 20240814 | 120700 | 7205680230 | 3200 | 3200 | 3215 | 3180 | 26116 |
| 539 | 20240814 | 120600 | 7122120855 | 3200 | 3225 | 3235 | 3170 | 50708 |
| 540 | 20240814 | 120500 | 6959720490 | 3225 | 3245 | 3245 | 3200 | 56011 |
| 541 | 20240814 | 120400 | 6779467550 | 3240 | 3200 | 3245 | 3120 | 127572 |
| 542 | 20240814 | 120300 | 6370524235 | 3210 | 3125 | 3210 | 3120 | 89739 |
| 543 | 20240814 | 120200 | 6085588350 | 3125 | 3120 | 3135 | 3115 | 11386 |
| 544 | 20240814 | 120100 | 6050017745 | 3125 | 3110 | 3130 | 3095 | 14711 |
| 545 | 20240814 | 120000 | 6004211300 | 3110 | 3105 | 3110 | 3095 | 9017 |
| 546 | 20240814 | 115900 | 5976235915 | 3105 | 3105 | 3130 | 3095 | 22297 |
| 547 | 20240814 | 115800 | 5906875475 | 3110 | 3105 | 3125 | 3105 | 10947 |
| 548 | 20240814 | 115700 | 5872760235 | 3105 | 3090 | 3125 | 3085 | 21095 |
| 549 | 20240814 | 115600 | 5807377765 | 3085 | 3105 | 3115 | 3085 | 29453 |
| 550 | 20240814 | 115500 | 5716067055 | 3105 | 3115 | 3145 | 3100 | 30916 |
| 551 | 20240814 | 115400 | 5619741210 | 3115 | 3105 | 3125 | 3080 | 37107 |
| 552 | 20240814 | 115300 | 5504722560 | 3095 | 3140 | 3155 | 3070 | 59219 |
| 553 | 20240814 | 115200 | 5320626700 | 3155 | 3165 | 3200 | 3140 | 66193 |
| 554 | 20240814 | 115100 | 5109924225 | 3180 | 3110 | 3200 | 3110 | 62735 |
| 555 | 20240814 | 115000 | 4910704405 | 3120 | 3155 | 3200 | 3105 | 55788 |
| 556 | 20240814 | 114900 | 4735103305 | 3150 | 3195 | 3255 | 3150 | 159984 |
| 557 | 20240814 | 114800 | 4221238600 | 3195 | 3060 | 3200 | 3050 | 153156 |
| 558 | 20240814 | 114700 | 3741548760 | 3045 | 3085 | 3085 | 3030 | 94609 |
| 559 | 20240814 | 114600 | 3452436575 | 3085 | 3085 | 3125 | 3075 | 65010 |
| 560 | 20240814 | 114500 | 3250852830 | 3085 | 3145 | 3155 | 3070 | 182239 |
| 561 | 20240814 | 114400 | 2685808290 | 3145 | 3210 | 3270 | 3110 | 210623 |
| 562 | 20240814 | 114300 | 2009011745 | 3210 | 3225 | 3280 | 3175 | 378577 |
| 563 | 20240814 | 114200 | 788744150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 564 | 20240814 | 114100 | 788744150 | 3115 | 3060 | 3115 | 3055 | 47389 |
| 565 | 20240814 | 114000 | 642307845 | 3070 | 2840 | 3085 | 2840 | 164249 |
| 566 | 20240814 | 113900 | 155817755 | 2835 | 2835 | 2835 | 2835 | 0 |
| 567 | 20240814 | 113800 | 155817755 | 2835 | 2835 | 2840 | 2835 | 878 |
| 568 | 20240814 | 113700 | 153325710 | 2835 | 2835 | 2835 | 2835 | 202 |
| 569 | 20240814 | 113600 | 152753040 | 2835 | 2840 | 2840 | 2835 | 799 |
| 570 | 20240814 | 113500 | 150485885 | 2845 | 2845 | 2845 | 2845 | 8 |
| 571 | 20240814 | 113400 | 150463125 | 2845 | 2845 | 2845 | 2845 | 0 |
| 572 | 20240814 | 113300 | 150463125 | 2845 | 2845 | 2845 | 2845 | 14 |
| 573 | 20240814 | 113200 | 150423295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 574 | 20240814 | 113100 | 150423295 | 2845 | 2845 | 2845 | 2845 | 8 |
| 575 | 20240814 | 113000 | 150400535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 576 | 20240814 | 112900 | 150400535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 577 | 20240814 | 112800 | 150400535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 578 | 20240814 | 112700 | 150400535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 579 | 20240814 | 112600 | 150400535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 580 | 20240814 | 112500 | 150400535 | 2845 | 2845 | 2845 | 2845 | 86 |
| 581 | 20240814 | 112400 | 150155865 | 2840 | 2840 | 2840 | 2840 | 231 |
| 582 | 20240814 | 112300 | 149499825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 583 | 20240814 | 112200 | 149499825 | 2835 | 2835 | 2835 | 2835 | 247 |
| 584 | 20240814 | 112100 | 148799580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 585 | 20240814 | 112000 | 148799580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 586 | 20240814 | 111900 | 148799580 | 2835 | 2835 | 2835 | 2835 | 12 |
| 587 | 20240814 | 111800 | 148765560 | 2840 | 2840 | 2840 | 2840 | 834 |
| 588 | 20240814 | 111700 | 146397000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 589 | 20240814 | 111600 | 146397000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 590 | 20240814 | 111500 | 146397000 | 2840 | 2840 | 2840 | 2840 | 52 |
| 591 | 20240814 | 111400 | 146249320 | 2845 | 2845 | 2845 | 2845 | 28 |
| 592 | 20240814 | 111300 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 593 | 20240814 | 111200 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 594 | 20240814 | 111100 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 595 | 20240814 | 111000 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 596 | 20240814 | 110900 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 597 | 20240814 | 110800 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 598 | 20240814 | 110700 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 599 | 20240814 | 110600 | 146169660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 600 | 20240814 | 110500 | 146169660 | 2850 | 2850 | 2850 | 2850 | 140 |
| 601 | 20240814 | 110400 | 145770660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 602 | 20240814 | 110300 | 145770660 | 2850 | 2850 | 2850 | 2850 | 1 |
| 603 | 20240814 | 110200 | 145767810 | 2850 | 2850 | 2850 | 2850 | 0 |
| 604 | 20240814 | 110100 | 145767810 | 2850 | 2845 | 2850 | 2845 | 2107 |
| 605 | 20240814 | 110000 | 139764220 | 2845 | 2845 | 2845 | 2845 | 0 |
| 606 | 20240814 | 105900 | 139764220 | 2845 | 2845 | 2845 | 2845 | 228 |
| 607 | 20240814 | 105800 | 139115560 | 2845 | 2850 | 2850 | 2845 | 1451 |
| 608 | 20240814 | 105700 | 134982710 | 2850 | 2850 | 2850 | 2850 | 10 |
| 609 | 20240814 | 105600 | 134954210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 610 | 20240814 | 105500 | 134954210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 611 | 20240814 | 105400 | 134954210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 612 | 20240814 | 105300 | 134954210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 613 | 20240814 | 105200 | 134954210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 614 | 20240814 | 105100 | 134954210 | 2855 | 2855 | 2855 | 2855 | 499 |
| 615 | 20240814 | 105000 | 133529565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 616 | 20240814 | 104900 | 133529565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 617 | 20240814 | 104800 | 133529565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 618 | 20240814 | 104700 | 133529565 | 2860 | 2850 | 2860 | 2850 | 802 |
| 619 | 20240814 | 104600 | 131235950 | 2850 | 2850 | 2850 | 2850 | 30 |
| 620 | 20240814 | 104500 | 131150450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 621 | 20240814 | 104400 | 131150450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 622 | 20240814 | 104300 | 131150450 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 623 | 20240814 | 104200 | 125440450 | 2855 | 2855 | 2855 | 2855 | 10 |
| 624 | 20240814 | 104100 | 125411900 | 2855 | 2855 | 2855 | 2855 | 3 |
| 625 | 20240814 | 104000 | 125403335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 626 | 20240814 | 103900 | 125403335 | 2860 | 2860 | 2860 | 2860 | 12 |
| 627 | 20240814 | 103800 | 125369015 | 2860 | 2845 | 2860 | 2845 | 501 |
| 628 | 20240814 | 103700 | 123943655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 629 | 20240814 | 103600 | 123943655 | 2845 | 2845 | 2845 | 2845 | 16 |
| 630 | 20240814 | 103500 | 123898135 | 2845 | 2845 | 2845 | 2845 | 500 |
| 631 | 20240814 | 103400 | 122475635 | 2845 | 2845 | 2845 | 2845 | 0 |
| 632 | 20240814 | 103300 | 122475635 | 2845 | 2845 | 2845 | 2845 | 786 |
| 633 | 20240814 | 103200 | 120239465 | 2860 | 2860 | 2860 | 2860 | 113 |
| 634 | 20240814 | 103100 | 119916285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 635 | 20240814 | 103000 | 119916285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 636 | 20240814 | 102900 | 119916285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 637 | 20240814 | 102800 | 119916285 | 2860 | 2860 | 2860 | 2860 | 17549 |
| 638 | 20240814 | 102700 | 69726145 | 2860 | 2860 | 2860 | 2860 | 100 |
| 639 | 20240814 | 102600 | 69440145 | 2845 | 2845 | 2845 | 2845 | 4 |
| 640 | 20240814 | 102500 | 69428765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 641 | 20240814 | 102400 | 69428765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 642 | 20240814 | 102300 | 69428765 | 2860 | 2860 | 2860 | 2860 | 2073 |
| 643 | 20240814 | 102200 | 63499985 | 2845 | 2845 | 2845 | 2845 | 132 |
| 644 | 20240814 | 102100 | 63124445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 645 | 20240814 | 102000 | 63124445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 646 | 20240814 | 101900 | 63124445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 647 | 20240814 | 101800 | 63124445 | 2845 | 2845 | 2845 | 2845 | 48 |
| 648 | 20240814 | 101700 | 62987885 | 2845 | 2845 | 2845 | 2845 | 217 |
| 649 | 20240814 | 101600 | 62370520 | 2860 | 2850 | 2860 | 2850 | 91 |
| 650 | 20240814 | 101500 | 62111160 | 2855 | 2855 | 2855 | 2855 | 265 |
| 651 | 20240814 | 101400 | 61354585 | 2855 | 2855 | 2855 | 2855 | 0 |
| 652 | 20240814 | 101300 | 61354585 | 2855 | 2860 | 2860 | 2855 | 50 |
| 653 | 20240814 | 101200 | 61211825 | 2860 | 2860 | 2860 | 2860 | 0 |
| 654 | 20240814 | 101100 | 61211825 | 2860 | 2860 | 2860 | 2860 | 0 |
| 655 | 20240814 | 101000 | 61211825 | 2860 | 2860 | 2860 | 2860 | 349 |
| 656 | 20240814 | 100900 | 60213685 | 2860 | 2860 | 2860 | 2860 | 0 |
| 657 | 20240814 | 100800 | 60213685 | 2860 | 2860 | 2860 | 2860 | 0 |
| 658 | 20240814 | 100700 | 60213685 | 2860 | 2860 | 2860 | 2860 | 2 |
| 659 | 20240814 | 100600 | 60207965 | 2850 | 2860 | 2860 | 2850 | 11 |
| 660 | 20240814 | 100500 | 60176605 | 2860 | 2860 | 2860 | 2860 | 1 |
| 661 | 20240814 | 100400 | 60173745 | 2860 | 2860 | 2860 | 2855 | 1654 |
| 662 | 20240814 | 100300 | 55448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 663 | 20240814 | 100200 | 55448055 | 2860 | 2860 | 2860 | 2860 | 2 |
| 664 | 20240814 | 100100 | 55442335 | 2860 | 2860 | 2860 | 2860 | 100 |
| 665 | 20240814 | 100000 | 55156335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 666 | 20240814 | 095900 | 55156335 | 2870 | 2865 | 2870 | 2865 | 842 |
| 667 | 20240814 | 095800 | 52740170 | 2865 | 2860 | 2865 | 2860 | 445 |
| 668 | 20240814 | 095700 | 51465715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 669 | 20240814 | 095600 | 51465715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 670 | 20240814 | 095500 | 51465715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 671 | 20240814 | 095400 | 51465715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 672 | 20240814 | 095300 | 51465715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 673 | 20240814 | 095200 | 51465715 | 2865 | 2855 | 2865 | 2855 | 3055 |
| 674 | 20240814 | 095100 | 42721585 | 2855 | 2855 | 2855 | 2855 | 1 |
| 675 | 20240814 | 095000 | 42718730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 676 | 20240814 | 094900 | 42718730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 677 | 20240814 | 094800 | 42718730 | 2855 | 2860 | 2860 | 2855 | 245 |
| 678 | 20240814 | 094700 | 42018905 | 2850 | 2860 | 2860 | 2850 | 207 |
| 679 | 20240814 | 094600 | 41427155 | 2860 | 2855 | 2860 | 2855 | 4040 |
| 680 | 20240814 | 094500 | 29892945 | 2855 | 2855 | 2855 | 2855 | 12 |
| 681 | 20240814 | 094400 | 29858685 | 2850 | 2850 | 2850 | 2850 | 1790 |
| 682 | 20240814 | 094300 | 24757185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 683 | 20240814 | 094200 | 24757185 | 2855 | 2855 | 2855 | 2855 | 23 |
| 684 | 20240814 | 094100 | 24691520 | 2855 | 2855 | 2855 | 2855 | 0 |
| 685 | 20240814 | 094000 | 24691520 | 2855 | 2855 | 2855 | 2855 | 32 |
| 686 | 20240814 | 093900 | 24600160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 687 | 20240814 | 093800 | 24600160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 688 | 20240814 | 093700 | 24600160 | 2855 | 2855 | 2855 | 2855 | 344 |
| 689 | 20240814 | 093600 | 23618040 | 2855 | 2850 | 2855 | 2845 | 1496 |
| 690 | 20240814 | 093500 | 19359885 | 2855 | 2855 | 2855 | 2855 | 100 |
| 691 | 20240814 | 093400 | 19074385 | 2850 | 2850 | 2855 | 2850 | 700 |
| 692 | 20240814 | 093300 | 17077885 | 2855 | 2855 | 2855 | 2855 | 1129 |
| 693 | 20240814 | 093200 | 13854590 | 2855 | 2855 | 2855 | 2855 | 401 |
| 694 | 20240814 | 093100 | 12709735 | 2855 | 2855 | 2855 | 2855 | 8 |
| 695 | 20240814 | 093000 | 12686895 | 2850 | 2850 | 2850 | 2850 | 353 |
| 696 | 20240814 | 092900 | 11680845 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 697 | 20240814 | 092800 | 5980845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 698 | 20240814 | 092700 | 5980845 | 2850 | 2850 | 2850 | 2850 | 2 |
| 699 | 20240814 | 092600 | 5975145 | 2845 | 2845 | 2845 | 2845 | 11 |
| 700 | 20240814 | 092500 | 5943850 | 2845 | 2845 | 2845 | 2845 | 0 |
| 701 | 20240814 | 092400 | 5943850 | 2845 | 2850 | 2850 | 2845 | 172 |
| 702 | 20240814 | 092300 | 5453865 | 2850 | 2845 | 2850 | 2845 | 6 |
| 703 | 20240814 | 092200 | 5436790 | 2845 | 2845 | 2845 | 2845 | 4 |
| 704 | 20240814 | 092100 | 5425410 | 2845 | 2850 | 2850 | 2845 | 6 |
| 705 | 20240814 | 092000 | 5408335 | 2850 | 2850 | 2850 | 2850 | 1 |
| 706 | 20240814 | 091900 | 5405485 | 2845 | 2845 | 2845 | 2845 | 0 |
| 707 | 20240814 | 091800 | 5405485 | 2845 | 2845 | 2845 | 2845 | 0 |
| 708 | 20240814 | 091700 | 5405485 | 2845 | 2845 | 2845 | 2845 | 3 |
| 709 | 20240814 | 091600 | 5396950 | 2845 | 2845 | 2845 | 2845 | 0 |
| 710 | 20240814 | 091500 | 5396950 | 2845 | 2845 | 2845 | 2845 | 0 |
| 711 | 20240814 | 091400 | 5396950 | 2845 | 2850 | 2850 | 2845 | 178 |
| 712 | 20240814 | 091300 | 4890455 | 2845 | 2845 | 2845 | 2845 | 0 |
| 713 | 20240814 | 091200 | 4890455 | 2845 | 2845 | 2845 | 2845 | 402 |
| 714 | 20240814 | 091100 | 3746765 | 2845 | 2845 | 2845 | 2845 | 189 |
| 715 | 20240814 | 091000 | 3209060 | 2850 | 2850 | 2850 | 2850 | 4 |
| 716 | 20240814 | 090900 | 3197660 | 2850 | 2850 | 2850 | 2850 | 10 |
| 717 | 20240814 | 090800 | 3169160 | 2850 | 2850 | 2850 | 2845 | 262 |
| 718 | 20240814 | 090700 | 2423460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 719 | 20240814 | 090600 | 2423460 | 2850 | 2850 | 2850 | 2850 | 9 |
| 720 | 20240814 | 090500 | 2397810 | 2850 | 2845 | 2850 | 2845 | 285 |
| 721 | 20240814 | 090400 | 1586980 | 2840 | 2840 | 2840 | 2840 | 443 |
| 722 | 20240814 | 090300 | 328860 | 2835 | 2835 | 2835 | 2835 | 0 |
| 723 | 20240814 | 090200 | 328860 | 2835 | 2835 | 2835 | 2835 | 3 |
| 724 | 20240814 | 090100 | 320355 | 2835 | 2835 | 2835 | 2835 | 100 |
| 725 | 20240814 | 090000 | 36855 | 2835 | 2835 | 2835 | 2835 | 13 |